Rheinmetall AG
- Informations
- Dernièr
- Négocier des titres
2666
1651
731,00
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 07/02/2025 | 11:53:09,066 | 20 | 731,00 | |
| 20 | 731,00 | |||
| 15 | 731,00 | |||
| 5 | 731,00 | |||
| 07/02/2025 | 11:53:00,869 | 3 | 731,00 | |
| 1 | 731,00 | |||
| 2 | 731,00 | |||
| 3 | 731,00 | |||
| 07/02/2025 | 11:52:24,245 | 20 | 731,20 | |
| 20 | 731,20 | |||
| 20 | 731,20 | |||
| 07/02/2025 | 11:52:19,726 | 8 | 731,40 | |
| 8 | 731,40 | |||
| 8 | 731,40 | |||
| 07/02/2025 | 11:52:00,698 | 4 | 731,20 | |
| 4 | 731,20 | |||
| 4 | 731,20 | |||
| 07/02/2025 | 11:51:43,929 | 20 | 731,20 | |
| 20 | 731,20 | |||
| 20 | 731,20 | |||
| 07/02/2025 | 11:51:43,852 | 80 | 731,20 | |
| 80 | 731,20 | |||
| 80 | 731,20 | |||
| 07/02/2025 | 11:51:43,102 | 45 | 731,40 | |
| 45 | 731,40 | |||
| 45 | 731,40 | |||
| 07/02/2025 | 11:51:35,725 | 30 | 731,20 | |
| 30 | 731,20 | |||
| 30 | 731,20 | |||
| 07/02/2025 | 11:51:18,795 | 25 | 731,20 | |
| 25 | 731,20 | |||
| 25 | 731,20 | |||
| 07/02/2025 | 11:50:55,929 | 4 | 731,60 | |
| 4 | 731,60 | |||
| 4 | 731,60 | |||
| 07/02/2025 | 11:50:41,273 | 50 | 731,80 | |
| 50 | 731,80 | |||
| 50 | 731,80 | |||
| 07/02/2025 | 11:50:09,081 | 2 | 731,60 | |
| 2 | 731,60 | |||
| 2 | 731,60 | |||
| 07/02/2025 | 11:49:56,624 | 5 | 731,40 | |
| 5 | 731,40 | |||
| 5 | 731,40 | |||
| 07/02/2025 | 11:49:51,612 | 25 | 731,40 | |
| 25 | 731,40 | |||
| 25 | 731,40 | |||
| 07/02/2025 | 11:49:46,812 | 2 | 731,40 | |
| 2 | 731,40 | |||
| 2 | 731,40 | |||
| 07/02/2025 | 11:49:46,154 | 1 | 731,40 | |
| 1 | 731,40 | |||
| 1 | 731,40 | |||
| 07/02/2025 | 11:49:35,399 | 20 | 731,60 | |
| 10 | 731,60 | |||
| 20 | 731,60 | |||
| 10 | 731,60 | |||
| 07/02/2025 | 11:49:25,345 | 57 | 731,60 | |
| 7 | 731,60 | |||
| 20 | 731,60 | |||
| 57 | 731,60 | |||
| 30 | 731,60 | |||
| 07/02/2025 | 11:49:11,828 | 80 | 731,60 | |
| 80 | 731,60 | |||
| 80 | 731,60 | |||
| 07/02/2025 | 11:48:41,078 | 50 | 731,40 | |
| 50 | 731,40 | |||
| 50 | 731,40 | |||
| 07/02/2025 | 11:48:26,403 | 4 | 731,60 | |
| 4 | 731,60 | |||
| 4 | 731,60 | |||
| 07/02/2025 | 11:48:14,759 | 1 | 731,80 | |
| 1 | 731,80 | |||
| 1 | 731,80 | |||
| 07/02/2025 | 11:47:48,797 | 2 | 731,40 | |
| 2 | 731,40 | |||
| 2 | 731,40 | |||
| 07/02/2025 | 11:47:15,365 | 1 | 731,60 | |
| 1 | 731,60 | |||
| 1 | 731,60 | |||
| 07/02/2025 | 11:47:02,541 | 20 | 731,60 | |
| 20 | 731,60 | |||
| 20 | 731,60 | |||
| 07/02/2025 | 11:46:56,472 | 10 | 731,20 | |
| 10 | 731,20 | |||
| 10 | 731,20 | |||
| 07/02/2025 | 11:46:51,956 | 15 | 731,60 | |
| 15 | 731,60 | |||
| 15 | 731,60 | |||
| 07/02/2025 | 11:46:44,850 | 1 | 731,80 | |
| 1 | 731,80 | |||
| 1 | 731,80 | |||
| 07/02/2025 | 11:46:30,258 | 1 | 731,60 | |
| 1 | 731,60 | |||
| 1 | 731,60 | |||
| 07/02/2025 | 11:46:28,020 | 15 | 731,80 | |
| 15 | 731,80 | |||
| 15 | 731,80 | |||
| 07/02/2025 | 11:46:06,686 | 32 | 731,40 | |
| 22 | 731,40 | |||
| 12 | 731,40 | |||
| 2 | 731,40 | |||
| 20 | 731,40 | |||
| 8 | 731,40 | |||
| 07/02/2025 | 11:44:55,478 | 80 | 731,60 | |
| 80 | 731,60 | |||
| 80 | 731,60 | |||
| 07/02/2025 | 11:44:31,821 | 255 | 732,40 | |
| 255 | 732,40 | |||
| 255 | 732,40 | |||
| 07/02/2025 | 11:44:24,153 | 95 | 731,80 | |
| 95 | 731,80 | |||
| 15 | 731,80 | |||
| 80 | 731,80 | |||
| 07/02/2025 | 11:44:13,559 | 5 | 731,80 | |
| 5 | 731,80 | |||
| 5 | 731,80 | |||
| 07/02/2025 | 11:44:03,135 | 25 | 731,60 | |
| 25 | 731,60 | |||
| 25 | 731,60 | |||
| 07/02/2025 | 11:43:55,059 | 3 | 731,80 | |
| 3 | 731,80 | |||
| 3 | 731,80 | |||
| 07/02/2025 | 11:43:39,202 | 1 | 731,80 | |
| 1 | 731,80 | |||
| 1 | 731,80 | |||
| 07/02/2025 | 11:43:38,711 | 1 | 731,60 | |
| 1 | 731,60 | |||
| 1 | 731,60 | |||
| 07/02/2025 | 11:43:31,321 | 25 | 731,80 | |
| 25 | 731,80 | |||
| 25 | 731,80 | |||
| 07/02/2025 | 11:43:23,902 | 186 | 732,40 | |
| 5 | 732,40 | |||
| 20 | 732,40 | |||
| 7 | 732,40 | |||
| 5 | 732,40 | |||
| 159 | 732,40 | |||
| 3 | 732,40 | |||
| 25 | 732,40 | |||
| 10 | 732,40 | |||
| 2 | 732,40 | |||
| 119 | 732,40 | |||
| 10 | 732,40 | |||
| 7 | 732,40 | |||
| 07/02/2025 | 11:41:06,896 | 20 | 731,20 | |
| 20 | 731,20 | |||
| 20 | 731,20 | |||
| 07/02/2025 | 11:41:06,777 | 30 | 731,20 | |
| 30 | 731,20 | |||
| 30 | 731,20 | |||
| 07/02/2025 | 11:40:53,604 | 5 | 731,60 | |
| 5 | 731,60 | |||
| 5 | 731,60 | |||
| 07/02/2025 | 11:40:49,432 | 1 | 731,80 | |
| 1 | 731,80 | |||
| 1 | 731,80 | |||
| 07/02/2025 | 11:40:49,093 | 1 | 731,60 | |
| 1 | 731,60 | |||
| 1 | 731,60 | |||
| 07/02/2025 | 11:40:31,324 | 40 | 731,80 | |
| 39 | 731,80 | |||
| 1 | 731,80 | |||
| 10 | 731,80 | |||
| 5 | 731,80 | |||
| 20 | 731,80 | |||
| 5 | 731,80 | |||
| 07/02/2025 | 11:39:57,683 | 80 | 731,40 | |
| 80 | 731,40 | |||
| 80 | 731,40 | |||
| 07/02/2025 | 11:39:54,469 | 1 | 731,80 | |
| 1 | 731,80 | |||
| 1 | 731,80 | |||
| 07/02/2025 | 11:39:51,740 | 2 | 731,80 | |
| 2 | 731,80 | |||
| 2 | 731,80 | |||
| 07/02/2025 | 11:39:47,976 | 20 | 731,60 | |
| 20 | 731,60 | |||
| 20 | 731,60 | |||
| 07/02/2025 | 11:39:30,494 | 10 | 731,60 | |
| 10 | 731,60 | |||
| 10 | 731,60 | |||
| 07/02/2025 | 11:39:29,555 | 1 | 731,60 | |
| 1 | 731,60 | |||
| 1 | 731,60 | |||
| 07/02/2025 | 11:38:39,900 | 20 | 731,80 | |
| 20 | 731,80 | |||
| 20 | 731,80 | |||
| 07/02/2025 | 11:38:39,215 | 17 | 731,60 | |
| 17 | 731,60 | |||
| 17 | 731,60 | |||
| 07/02/2025 | 11:38:14,548 | 3 | 731,40 | |
| 3 | 731,40 | |||
| 3 | 731,40 | |||
| 07/02/2025 | 11:38:11,949 | 19 | 731,60 | |
| 19 | 731,60 | |||
| 19 | 731,60 | |||
| 07/02/2025 | 11:37:59,232 | 18 | 731,80 | |
| 18 | 731,80 | |||
| 18 | 731,80 | |||
| 07/02/2025 | 11:37:59,026 | 80 | 731,80 | |
| 80 | 731,80 | |||
| 80 | 731,80 | |||
| 07/02/2025 | 11:37:58,888 | 80 | 731,80 | |
| 80 | 731,80 | |||
| 80 | 731,80 | |||
| 07/02/2025 | 11:37:58,732 | 380 | 731,80 | |
| 380 | 731,80 | |||
| 300 | 731,80 | |||
| 80 | 731,80 | |||
| 07/02/2025 | 11:37:54,718 | 190 | 731,80 | |
| 100 | 731,80 | |||
| 80 | 731,80 | |||
| 8 | 731,80 | |||
| 2 | 731,80 | |||
| 3 | 731,80 | |||
| 172 | 731,80 | |||
| 5 | 731,80 | |||
| 9 | 731,80 | |||
| 1 | 731,80 | |||
| 07/02/2025 | 11:36:21,906 | 20 | 731,80 | |
| 20 | 731,80 | |||
| 20 | 731,80 | |||
| 07/02/2025 | 11:36:10,522 | 22 | 732,00 | |
| 22 | 732,00 | |||
| 2 | 732,00 | |||
| 20 | 732,00 | |||
| 07/02/2025 | 11:35:58,081 | 20 | 732,20 | |
| 20 | 732,20 | |||
| 20 | 732,20 | |||
| 07/02/2025 | 11:35:55,978 | 6 | 732,20 | |
| 6 | 732,20 | |||
| 6 | 732,20 | |||
| 07/02/2025 | 11:35:54,536 | 2 | 732,20 | |
| 2 | 732,20 | |||
| 2 | 732,20 | |||
| 07/02/2025 | 11:35:53,976 | 1 | 732,20 | |
| 1 | 732,20 | |||
| 1 | 732,20 | |||
| 07/02/2025 | 11:35:49,795 | 54 | 733,00 | |
| 1 | 733,00 | |||
| 2 | 733,00 | |||
| 7 | 733,00 | |||
| 15 | 733,00 | |||
| 20 | 733,00 | |||
| 29 | 733,00 | |||
| 34 | 733,00 | |||
| 07/02/2025 | 11:34:47,632 | 80 | 733,00 | |
| 80 | 733,00 | |||
| 80 | 733,00 | |||
| 07/02/2025 | 11:34:47,473 | 5 | 733,00 | |
| 2 | 733,00 | |||
| 5 | 733,00 | |||
| 2 | 733,00 | |||
| 1 | 733,00 | |||
| 07/02/2025 | 11:34:35,350 | 10 | 732,60 | |
| 10 | 732,60 | |||
| 10 | 732,60 | |||
| 07/02/2025 | 11:34:29,804 | 340 | 732,40 | |
| 2 | 732,40 | |||
| 15 | 732,40 | |||
| 80 | 732,40 | |||
| 20 | 732,40 | |||
| 14 | 732,40 | |||
| 20 | 732,40 | |||
| 7 | 732,40 | |||
| 13 | 732,40 | |||
| 5 | 732,40 | |||
| 1 | 732,40 | |||
| 90 | 732,40 | |||
| 14 | 732,40 | |||
| 27 | 732,40 | |||
| 60 | 732,40 | |||
| 5 | 732,40 | |||
| 1 | 732,40 | |||
| 117 | 732,40 | |||
| 2 | 732,40 | |||
| 6 | 732,40 | |||
| 130 | 732,40 | |||
| 5 | 732,40 | |||
| 45 | 732,40 | |||
| 1 | 732,40 | |||
| 07/02/2025 | 11:30:47,744 | 20 | 732,00 | |
| 20 | 732,00 | |||
| 20 | 732,00 | |||
| 07/02/2025 | 11:30:35,433 | 50 | 731,80 | |
| 50 | 731,80 | |||
| 50 | 731,80 | |||
| 07/02/2025 | 11:30:29,939 | 4 | 732,00 | |
| 4 | 732,00 | |||
| 4 | 732,00 | |||
| 07/02/2025 | 11:30:23,259 | 4 | 732,00 | |
| 4 | 732,00 | |||
| 4 | 732,00 | |||
| 07/02/2025 | 11:30:22,224 | 10 | 732,00 | |
| 10 | 732,00 | |||
| 10 | 732,00 | |||
| 07/02/2025 | 11:30:05,325 | 2 | 732,00 | |
| 2 | 732,00 | |||
| 2 | 732,00 | |||
| 07/02/2025 | 11:29:59,179 | 10 | 732,00 | |
| 10 | 732,00 | |||
| 10 | 732,00 | |||
| 07/02/2025 | 11:29:57,791 | 2 | 732,00 | |
| 2 | 732,00 | |||
| 2 | 732,00 | |||
| 07/02/2025 | 11:29:50,751 | 20 | 732,00 | |
| 20 | 732,00 | |||
| 20 | 732,00 | |||
| 07/02/2025 | 11:29:33,896 | 69 | 732,00 | |
| 69 | 732,00 | |||
| 69 | 732,00 | |||
| 07/02/2025 | 11:28:50,051 | 23 | 732,00 | |
| 23 | 732,00 | |||
| 23 | 732,00 | |||
| 07/02/2025 | 11:28:49,908 | 40 | 732,00 | |
| 40 | 732,00 | |||
| 40 | 732,00 | |||
| 07/02/2025 | 11:28:46,665 | 80 | 732,00 | |
| 80 | 732,00 | |||
| 80 | 732,00 | |||
| 07/02/2025 | 11:28:40,852 | 40 | 732,00 | |
| 40 | 732,00 | |||
| 40 | 732,00 | |||
| 07/02/2025 | 11:28:33,401 | 1 | 732,00 | |
| 1 | 732,00 | |||
| 1 | 732,00 | |||
| 07/02/2025 | 11:28:25,812 | 1 | 732,00 | |
| 1 | 732,00 | |||
| 1 | 732,00 | |||
| 07/02/2025 | 11:28:22,789 | 3 | 731,60 | |
| 3 | 731,60 | |||
| 2 | 731,60 | |||
| 1 | 731,60 | |||
| 07/02/2025 | 11:28:06,448 | 2 | 732,00 | |
| 2 | 732,00 | |||
| 2 | 732,00 | |||
| 07/02/2025 | 11:27:51,848 | 1 | 732,00 | |
| 1 | 732,00 | |||
| 1 | 732,00 | |||
| 07/02/2025 | 11:27:47,284 | 7 | 732,00 | |
| 7 | 732,00 | |||
| 7 | 732,00 | |||
| 07/02/2025 | 11:27:45,959 | 1 | 732,00 | |
| 1 | 732,00 | |||
| 1 | 732,00 | |||
| 07/02/2025 | 11:27:31,876 | 4 | 731,80 | |
| 4 | 731,80 | |||
| 4 | 731,80 | |||
| 07/02/2025 | 11:27:24,420 | 3 | 732,00 | |
| 3 | 732,00 | |||
| 3 | 732,00 | |||
| 07/02/2025 | 11:27:18,937 | 1 | 731,80 | |
| 1 | 731,80 | |||
| 1 | 731,80 | |||
| 07/02/2025 | 11:27:06,042 | 7 | 731,80 | |
| 7 | 731,80 | |||
| 7 | 731,80 | |||
| 07/02/2025 | 11:27:05,907 | 20 | 731,80 | |
| 20 | 731,80 | |||
| 20 | 731,80 | |||
| 07/02/2025 | 11:27:05,755 | 20 | 731,80 | |
| 20 | 731,80 | |||
| 20 | 731,80 | |||
| 07/02/2025 | 11:26:49,154 | 83 | 731,80 | |
| 3 | 731,80 | |||
| 20 | 731,80 | |||
| 60 | 731,80 | |||
| 83 | 731,80 | |||
| 07/02/2025 | 11:26:19,491 | 20 | 732,40 | |
| 20 | 732,40 | |||
| 20 | 732,40 | |||
| 07/02/2025 | 11:25:06,745 | 10 | 732,00 | |
| 10 | 732,00 | |||
| 10 | 732,00 | |||
| 07/02/2025 | 11:25:03,979 | 13 | 732,00 | |
| 13 | 732,00 | |||
| 13 | 732,00 | |||
| 07/02/2025 | 11:24:51,030 | 5 | 732,00 | |
| 5 | 732,00 | |||
| 5 | 732,00 | |||
| 07/02/2025 | 11:24:39,693 | 38 | 731,60 | |
| 38 | 731,60 | |||
| 38 | 731,60 | |||
| 07/02/2025 | 11:24:38,966 | 15 | 731,80 | |
| 15 | 731,80 | |||
| 15 | 731,80 | |||
| 07/02/2025 | 11:24:32,414 | 2 | 731,80 | |
| 2 | 731,80 | |||
| 2 | 731,80 | |||
| 07/02/2025 | 11:24:31,363 | 1 | 732,00 | |
| 1 | 732,00 | |||
| 1 | 732,00 | |||
| 07/02/2025 | 11:24:21,031 | 2 | 731,60 | |
| 2 | 731,60 | |||
| 2 | 731,60 | |||
| 07/02/2025 | 11:24:16,706 | 15 | 732,00 | |
| 15 | 732,00 | |||
| 15 | 732,00 | |||
| 07/02/2025 | 11:24:13,599 | 7 | 732,00 | |
| 7 | 732,00 | |||
| 7 | 732,00 | |||
| 07/02/2025 | 11:24:10,244 | 2 | 732,00 | |
| 2 | 732,00 | |||
| 2 | 732,00 | |||
| 07/02/2025 | 11:24:07,649 | 35 | 732,20 | |
| 35 | 732,20 | |||
| 35 | 732,20 | |||
| 07/02/2025 | 11:24:07,567 | 20 | 732,40 | |
| 20 | 732,40 | |||
| 20 | 732,40 | |||
| 07/02/2025 | 11:24:01,762 | 80 | 732,40 | |
| 40 | 732,40 | |||
| 80 | 732,40 | |||
| 40 | 732,40 | |||
| 07/02/2025 | 11:23:11,414 | 210 | 732,00 | |
| 130 | 732,00 | |||
| 80 | 732,00 | |||
| 210 | 732,00 | |||
| 07/02/2025 | 11:22:52,899 | 10 | 732,20 | |
| 10 | 732,20 | |||
| 10 | 732,20 | |||
| 07/02/2025 | 11:22:43,314 | 1 | 732,40 | |
| 1 | 732,40 | |||
| 1 | 732,40 | |||
| 07/02/2025 | 11:22:36,637 | 9 | 732,40 | |
| 9 | 732,40 | |||
| 9 | 732,40 | |||
| 07/02/2025 | 11:21:49,245 | 60 | 732,00 | |
| 60 | 732,00 | |||
| 60 | 732,00 | |||
| 07/02/2025 | 11:21:45,157 | 15 | 732,00 | |
| 15 | 732,00 | |||
| 15 | 732,00 | |||
| 07/02/2025 | 11:21:38,828 | 15 | 731,80 | |
| 15 | 731,80 | |||
| 15 | 731,80 | |||
| 07/02/2025 | 11:21:32,567 | 1 | 732,20 | |
| 1 | 732,20 | |||
| 1 | 732,20 | |||
| 07/02/2025 | 11:21:13,619 | 20 | 732,20 | |
| 20 | 732,20 | |||
| 20 | 732,20 | |||
| 07/02/2025 | 11:20:43,292 | 2 | 732,20 | |
| 2 | 732,20 | |||
| 2 | 732,20 | |||
| 07/02/2025 | 11:20:38,861 | 5 | 732,20 | |
| 5 | 732,20 | |||
| 5 | 732,20 | |||
| 07/02/2025 | 11:20:38,537 | 14 | 731,80 | |
| 14 | 731,80 | |||
| 14 | 731,80 | |||
| 07/02/2025 | 11:20:21,716 | 15 | 732,20 | |
| 15 | 732,20 | |||
| 15 | 732,20 | |||
| 07/02/2025 | 11:20:18,727 | 1 | 732,20 | |
| 1 | 732,20 | |||
| 1 | 732,20 | |||
| 07/02/2025 | 11:20:11,008 | 1 | 732,20 | |
| 1 | 732,20 | |||
| 1 | 732,20 | |||
| 07/02/2025 | 11:20:05,642 | 59 | 732,20 | |
| 59 | 732,20 | |||
| 59 | 732,20 | |||
| 07/02/2025 | 11:20:01,565 | 30 | 732,20 | |
| 30 | 732,20 | |||
| 30 | 732,20 | |||
| 07/02/2025 | 11:19:58,013 | 1 | 732,20 | |
| 1 | 732,20 | |||
| 1 | 732,20 | |||
| 07/02/2025 | 11:19:47,993 | 60 | 731,80 | |
| 60 | 731,80 | |||
| 60 | 731,80 | |||
| 07/02/2025 | 11:19:40,357 | 5 | 731,80 | |
| 5 | 731,80 | |||
| 5 | 731,80 | |||
| 07/02/2025 | 11:19:22,884 | 234 | 732,20 | |
| 17 | 732,20 | |||
| 217 | 732,20 | |||
| 200 | 732,20 | |||
| 34 | 732,20 | |||
| 07/02/2025 | 11:18:28,846 | 80 | 731,80 | |
| 80 | 731,80 | |||
| 80 | 731,80 | |||
| 07/02/2025 | 11:18:28,013 | 40 | 731,80 | |
| 40 | 731,80 | |||
| 40 | 731,80 | |||
| 07/02/2025 | 11:18:26,871 | 1 | 731,60 | |
| 1 | 731,60 | |||
| 1 | 731,60 | |||
| 07/02/2025 | 11:18:26,122 | 8 | 731,80 | |
| 8 | 731,80 | |||
| 8 | 731,80 | |||
| 07/02/2025 | 11:18:25,933 | 2 | 731,80 | |
| 2 | 731,80 | |||
| 2 | 731,80 | |||
| 07/02/2025 | 11:17:51,422 | 1 | 731,60 | |
| 1 | 731,60 | |||
| 1 | 731,60 | |||
| 07/02/2025 | 11:17:49,985 | 3 | 731,60 | |
| 3 | 731,60 | |||
| 3 | 731,60 | |||
| 07/02/2025 | 11:17:45,962 | 5 | 731,60 | |
| 5 | 731,60 | |||
| 5 | 731,60 | |||
| 07/02/2025 | 11:17:45,810 | 40 | 731,60 | |
| 40 | 731,60 | |||
| 40 | 731,60 | |||
| 07/02/2025 | 11:17:45,488 | 40 | 731,60 | |
| 40 | 731,60 | |||
| 40 | 731,60 | |||
| 07/02/2025 | 11:17:42,226 | 40 | 731,60 | |
| 20 | 731,60 | |||
| 40 | 731,60 | |||
| 20 | 731,60 | |||
| 07/02/2025 | 11:16:50,850 | 20 | 731,60 | |
| 20 | 731,60 | |||
| 20 | 731,60 | |||
| 07/02/2025 | 11:16:37,058 | 20 | 731,60 | |
| 20 | 731,60 | |||
| 20 | 731,60 | |||
| 07/02/2025 | 11:16:14,477 | 1 | 731,20 | |
| 1 | 731,20 | |||
| 1 | 731,20 | |||
| 07/02/2025 | 11:15:49,175 | 20 | 731,00 | |
| 20 | 731,00 | |||
| 20 | 731,00 | |||
| 07/02/2025 | 11:15:47,304 | 5 | 732,00 | |
| 5 | 732,00 | |||
| 5 | 732,00 | |||
| 07/02/2025 | 11:15:15,010 | 50 | 732,40 | |
| 50 | 732,40 | |||
| 50 | 732,40 | |||
| 07/02/2025 | 11:15:04,842 | 10 | 732,20 | |
| 10 | 732,20 | |||
| 10 | 732,20 | |||
| 07/02/2025 | 11:15:04,663 | 50 | 732,20 | |
| 50 | 732,20 | |||
| 50 | 732,20 | |||
| 07/02/2025 | 11:15:00,349 | 25 | 732,20 | |
| 25 | 732,20 | |||
| 25 | 732,20 | |||
| 07/02/2025 | 11:14:26,942 | 30 | 732,20 | |
| 30 | 732,20 | |||
| 30 | 732,20 | |||
| 07/02/2025 | 11:14:26,391 | 1 | 732,20 | |
| 1 | 732,20 | |||
| 1 | 732,20 | |||
| 07/02/2025 | 11:14:21,644 | 4 | 732,40 | |
| 4 | 732,40 | |||
| 4 | 732,40 | |||
| 07/02/2025 | 11:14:05,497 | 1 | 732,40 | |
| 1 | 732,40 | |||
| 1 | 732,40 | |||
| 07/02/2025 | 11:13:59,131 | 2 | 732,40 | |
| 2 | 732,40 | |||
| 2 | 732,40 | |||
| 07/02/2025 | 11:13:56,498 | 5 | 732,40 | |
| 5 | 732,40 | |||
| 5 | 732,40 | |||
| 07/02/2025 | 11:13:45,423 | 2 | 732,40 | |
| 2 | 732,40 | |||
| 2 | 732,40 | |||
| 07/02/2025 | 11:13:16,562 | 3 | 732,00 | |
| 3 | 732,00 | |||
| 3 | 732,00 | |||
| 07/02/2025 | 11:13:07,572 | 1 | 732,00 | |
| 1 | 732,00 | |||
| 1 | 732,00 | |||
| 07/02/2025 | 11:13:05,462 | 6 | 732,00 | |
| 6 | 732,00 | |||
| 6 | 732,00 | |||
| 07/02/2025 | 11:13:04,707 | 6 | 732,00 | |
| 6 | 732,00 | |||
| 6 | 732,00 | |||
| 07/02/2025 | 11:12:49,393 | 35 | 732,00 | |
| 35 | 732,00 | |||
| 35 | 732,00 | |||
| 07/02/2025 | 11:12:25,266 | 3 | 732,20 | |
| 3 | 732,20 | |||
| 3 | 732,20 | |||
| 07/02/2025 | 11:12:21,062 | 1 | 732,60 | |
| 1 | 732,60 | |||
| 1 | 732,60 | |||
| 07/02/2025 | 11:12:20,950 | 78 | 732,20 | |
| 78 | 732,20 | |||
| 78 | 732,20 | |||
| 07/02/2025 | 11:12:18,170 | 20 | 732,00 | |
| 20 | 732,00 | |||
| 20 | 732,00 | |||
| 07/02/2025 | 11:12:12,623 | 28 | 732,20 | |
| 27 | 732,20 | |||
| 17 | 732,20 | |||
| 11 | 732,20 | |||
| 1 | 732,20 | |||
| 07/02/2025 | 11:11:18,326 | 20 | 732,00 | |
| 20 | 732,00 | |||
| 20 | 732,00 | |||
| 07/02/2025 | 11:11:15,169 | 8 | 732,00 | |
| 8 | 732,00 | |||
| 8 | 732,00 | |||
| 07/02/2025 | 11:11:02,143 | 8 | 732,00 | |
| 8 | 732,00 | |||
| 8 | 732,00 | |||
| 07/02/2025 | 11:10:52,403 | 5 | 732,20 | |
| 5 | 732,20 | |||
| 5 | 732,20 | |||
| 07/02/2025 | 11:10:51,075 | 20 | 732,00 | |
| 20 | 732,00 | |||
| 20 | 732,00 | |||
| 07/02/2025 | 11:10:45,319 | 14 | 732,00 | |
| 14 | 732,00 | |||
| 14 | 732,00 | |||
| 07/02/2025 | 11:10:38,463 | 10 | 731,20 | |
| 10 | 731,20 | |||
| 10 | 731,20 | |||
| 07/02/2025 | 11:10:21,000 | 2 | 731,40 | |
| 2 | 731,40 | |||
| 2 | 731,40 | |||
| 07/02/2025 | 11:10:05,217 | 40 | 731,00 | |
| 40 | 731,00 | |||
| 40 | 731,00 | |||
| 07/02/2025 | 11:09:58,895 | 2 | 731,40 | |
| 2 | 731,40 | |||
| 2 | 731,40 | |||
| 07/02/2025 | 11:09:47,095 | 25 | 731,00 | |
| 25 | 731,00 | |||
| 25 | 731,00 | |||
| 07/02/2025 | 11:09:46,999 | 60 | 731,00 | |
| 60 | 731,00 | |||
| 60 | 731,00 | |||
| 07/02/2025 | 11:09:43,487 | 80 | 731,00 | |
| 80 | 731,00 | |||
| 80 | 731,00 | |||
| 07/02/2025 | 11:09:41,638 | 80 | 731,00 | |
| 80 | 731,00 | |||
| 80 | 731,00 | |||
| 07/02/2025 | 11:09:41,321 | 80 | 731,00 | |
| 80 | 731,00 | |||
| 80 | 731,00 | |||
| 07/02/2025 | 11:09:38,255 | 10 | 731,40 | |
| 10 | 731,40 | |||
| 10 | 731,40 | |||
| 07/02/2025 | 11:09:34,335 | 10 | 731,00 | |
| 10 | 731,00 | |||
| 10 | 731,00 | |||
| 07/02/2025 | 11:09:28,586 | 20 | 731,20 | |
| 20 | 731,20 | |||
| 20 | 731,20 | |||
| 07/02/2025 | 11:09:23,533 | 8 | 731,00 | |
| 8 | 731,00 | |||
| 8 | 731,00 | |||
| 07/02/2025 | 11:09:20,769 | 51 | 731,00 | |
| 1 | 731,00 | |||
| 5 | 731,00 | |||
| 46 | 731,00 | |||
| 50 | 731,00 | |||
| 07/02/2025 | 11:09:18,062 | 40 | 731,00 | |
| 40 | 731,00 | |||
| 1 | 731,00 | |||
| 39 | 731,00 | |||
| 07/02/2025 | 11:09:14,557 | 15 | 731,00 | |
| 15 | 731,00 | |||
| 15 | 731,00 | |||
| 07/02/2025 | 11:08:36,152 | 40 | 731,00 | |
| 40 | 731,00 | |||
| 40 | 731,00 | |||
| 07/02/2025 | 11:08:18,738 | 4 | 730,80 | |
| 4 | 730,80 | |||
| 4 | 730,80 | |||
| 07/02/2025 | 11:08:11,776 | 1 | 731,00 | |
| 1 | 731,00 | |||
| 1 | 731,00 | |||
| 07/02/2025 | 11:07:56,599 | 1 | 730,80 | |
| 1 | 730,80 | |||
| 1 | 730,80 | |||
| 07/02/2025 | 11:07:47,263 | 5 | 730,80 | |
| 5 | 730,80 | |||
| 5 | 730,80 | |||
| 07/02/2025 | 11:07:45,335 | 49 | 730,80 | |
| 14 | 730,80 | |||
| 40 | 730,80 | |||
| 4 | 730,80 | |||
| 35 | 730,80 | |||
| 5 | 730,80 | |||
| 07/02/2025 | 11:06:50,975 | 80 | 730,80 | |
| 80 | 730,80 | |||
| 80 | 730,80 | |||
| 07/02/2025 | 11:06:30,036 | 5 | 730,80 | |
| 5 | 730,80 | |||
| 5 | 730,80 | |||
| 07/02/2025 | 11:06:19,162 | 15 | 730,80 | |
| 15 | 730,80 | |||
| 15 | 730,80 | |||
| 07/02/2025 | 11:06:11,993 | 1 | 730,80 | |
| 1 | 730,80 | |||
| 1 | 730,80 | |||
| 07/02/2025 | 11:06:06,346 | 6 | 731,00 | |
| 5 | 731,00 | |||
| 1 | 731,00 | |||
| 6 | 731,00 | |||
| 07/02/2025 | 11:06:05,549 | 10 | 730,60 | |
| 10 | 730,60 | |||
| 10 | 730,60 | |||
| 07/02/2025 | 11:05:48,970 | 13 | 730,80 | |
| 13 | 730,80 | |||
| 13 | 730,80 | |||
| 07/02/2025 | 11:05:47,749 | 10 | 730,60 | |
| 10 | 730,60 | |||
| 10 | 730,60 | |||
| 07/02/2025 | 11:05:27,831 | 5 | 730,80 | |
| 5 | 730,80 | |||
| 5 | 730,80 | |||
| 07/02/2025 | 11:05:26,779 | 1 | 730,80 | |
| 1 | 730,80 | |||
| 1 | 730,80 | |||
| 07/02/2025 | 11:05:08,791 | 3 | 730,60 | |
| 3 | 730,60 | |||
| 3 | 730,60 | |||
| 07/02/2025 | 11:05:02,504 | 2 | 730,80 | |
| 2 | 730,80 | |||
| 2 | 730,80 | |||
| 07/02/2025 | 11:04:50,079 | 10 | 730,80 | |
| 10 | 730,80 | |||
| 10 | 730,80 | |||
| 07/02/2025 | 11:04:31,875 | 5 | 730,80 | |
| 5 | 730,80 | |||
| 5 | 730,80 | |||
| 07/02/2025 | 11:04:27,988 | 123 | 730,60 | |
| 123 | 730,60 | |||
| 100 | 730,60 | |||
| 10 | 730,60 | |||
| 13 | 730,60 | |||
| 07/02/2025 | 11:04:24,342 | 12 | 730,60 | |
| 12 | 730,60 | |||
| 12 | 730,60 | |||
| 07/02/2025 | 11:04:21,808 | 31 | 730,60 | |
| 8 | 730,60 | |||
| 14 | 730,60 | |||
| 25 | 730,60 | |||
| 6 | 730,60 | |||
| 3 | 730,60 | |||
| 6 | 730,60 | |||
| 07/02/2025 | 11:03:00,091 | 20 | 730,80 | |
| 20 | 730,80 | |||
| 20 | 730,80 | |||
| 07/02/2025 | 11:02:49,975 | 2 | 730,40 | |
| 2 | 730,40 | |||
| 2 | 730,40 | |||
| 07/02/2025 | 11:02:30,461 | 2 | 730,60 | |
| 2 | 730,60 | |||
| 2 | 730,60 | |||
| 07/02/2025 | 11:02:21,849 | 10 | 730,60 | |
| 10 | 730,60 | |||
| 10 | 730,60 | |||
| 07/02/2025 | 11:02:13,658 | 10 | 730,60 | |
| 10 | 730,60 | |||
| 10 | 730,60 | |||
| 07/02/2025 | 11:02:06,659 | 20 | 730,20 | |
| 20 | 730,20 | |||
| 20 | 730,20 | |||
| 07/02/2025 | 11:01:53,693 | 1 | 730,40 | |
| 1 | 730,40 | |||
| 1 | 730,40 | |||
| 07/02/2025 | 11:01:40,748 | 2 | 730,20 | |
| 2 | 730,20 | |||
| 2 | 730,20 | |||
| 07/02/2025 | 11:01:35,416 | 1 | 730,20 | |
| 1 | 730,20 | |||
| 1 | 730,20 | |||
| 07/02/2025 | 11:01:35,336 | 2 | 730,20 | |
| 2 | 730,20 | |||
| 2 | 730,20 | |||
| 07/02/2025 | 11:01:33,145 | 34 | 730,00 | |
| 34 | 730,00 | |||
| 34 | 730,00 | |||
| 07/02/2025 | 11:01:03,239 | 4 | 730,00 | |
| 4 | 730,00 | |||
| 4 | 730,00 | |||
| 07/02/2025 | 11:00:57,935 | 5 | 730,20 | |
| 5 | 730,20 | |||
| 5 | 730,20 | |||
| 07/02/2025 | 11:00:48,690 | 1 | 730,80 | |
| 1 | 730,80 | |||
| 1 | 730,80 | |||
| 07/02/2025 | 11:00:41,357 | 13 | 730,80 | |
| 13 | 730,80 | |||
| 13 | 730,80 | |||
| 07/02/2025 | 11:00:36,987 | 30 | 730,40 | |
| 30 | 730,40 | |||
| 30 | 730,40 | |||
| 07/02/2025 | 11:00:29,871 | 3 | 730,40 | |
| 3 | 730,40 | |||
| 3 | 730,40 | |||
| 07/02/2025 | 11:00:25,022 | 8 | 730,40 | |
| 8 | 730,40 | |||
| 8 | 730,40 | |||
| 07/02/2025 | 11:00:19,184 | 1 | 730,40 | |
| 1 | 730,40 | |||
| 1 | 730,40 | |||
| 07/02/2025 | 11:00:17,720 | 70 | 730,40 | |
| 70 | 730,40 | |||
| 70 | 730,40 | |||
| 07/02/2025 | 11:00:17,569 | 80 | 730,40 | |
| 80 | 730,40 | |||
| 80 | 730,40 | |||
| 07/02/2025 | 11:00:17,401 | 80 | 730,40 | |
| 80 | 730,40 | |||
| 80 | 730,40 | |||
| 07/02/2025 | 11:00:17,209 | 80 | 730,40 | |
| 80 | 730,40 | |||
| 80 | 730,40 | |||
| 07/02/2025 | 11:00:16,983 | 80 | 730,40 | |
| 80 | 730,40 | |||
| 80 | 730,40 | |||
| 07/02/2025 | 11:00:16,798 | 80 | 730,40 | |
| 80 | 730,40 | |||
| 80 | 730,40 | |||
| 07/02/2025 | 11:00:16,630 | 80 | 730,40 | |
| 80 | 730,40 | |||
| 80 | 730,40 | |||
| 07/02/2025 | 11:00:16,487 | 80 | 730,40 | |
| 80 | 730,40 | |||
| 80 | 730,40 | |||
| 07/02/2025 | 11:00:16,371 | 90 | 730,40 | |
| 10 | 730,40 | |||
| 80 | 730,40 | |||
| 90 | 730,40 | |||
| 07/02/2025 | 11:00:12,172 | 190 | 730,40 | |
| 80 | 730,40 | |||
| 110 | 730,40 | |||
| 190 | 730,40 | |||
| 07/02/2025 | 10:59:56,105 | 10 | 730,40 | |
| 10 | 730,40 | |||
| 10 | 730,40 | |||
| 07/02/2025 | 10:59:47,952 | 28 | 730,40 | |
| 28 | 730,40 | |||
| 28 | 730,40 | |||
| 07/02/2025 | 10:59:28,416 | 5 | 730,00 | |
| 5 | 730,00 | |||
| 5 | 730,00 | |||
| 07/02/2025 | 10:59:22,671 | 30 | 730,40 | |
| 30 | 730,40 | |||
| 30 | 730,40 | |||
| 07/02/2025 | 10:59:17,913 | 3 | 730,00 | |
| 3 | 730,00 | |||
| 3 | 730,00 | |||
| 07/02/2025 | 10:59:12,627 | 27 | 730,40 | |
| 27 | 730,40 | |||
| 27 | 730,40 | |||
| 07/02/2025 | 10:59:08,851 | 1 | 730,40 | |
| 1 | 730,40 | |||
| 1 | 730,40 | |||
| 07/02/2025 | 10:58:46,603 | 5 | 730,40 | |
| 5 | 730,40 | |||
| 5 | 730,40 | |||
| 07/02/2025 | 10:58:46,500 | 2 | 730,40 | |
| 2 | 730,40 | |||
| 2 | 730,40 | |||
| 07/02/2025 | 10:58:46,274 | 11 | 730,40 | |
| 11 | 730,40 | |||
| 11 | 730,40 | |||
| 07/02/2025 | 10:58:40,434 | 2 | 730,00 | |
| 2 | 730,00 | |||
| 2 | 730,00 | |||
| 07/02/2025 | 10:58:37,395 | 26 | 730,00 | |
| 26 | 730,00 | |||
| 26 | 730,00 | |||
| 07/02/2025 | 10:58:37,241 | 80 | 730,00 | |
| 5 | 730,00 | |||
| 80 | 730,00 | |||
| 43 | 730,00 | |||
| 20 | 730,00 | |||
| 2 | 730,00 | |||
| 10 | 730,00 | |||
| 07/02/2025 | 10:58:35,436 | 80 | 730,00 | |
| 80 | 730,00 | |||
| 80 | 730,00 | |||
| 07/02/2025 | 10:58:35,222 | 6 | 730,00 | |
| 6 | 730,00 | |||
| 6 | 730,00 | |||
| 07/02/2025 | 10:58:23,695 | 40 | 729,80 | |
| 40 | 729,80 | |||
| 40 | 729,80 | |||
| 07/02/2025 | 10:58:18,474 | 10 | 729,80 | |
| 10 | 729,80 | |||
| 10 | 729,80 | |||
| 07/02/2025 | 10:58:17,302 | 5 | 729,80 | |
| 5 | 729,80 | |||
| 5 | 729,80 | |||
| 07/02/2025 | 10:58:13,647 | 2 | 729,80 | |
| 2 | 729,80 | |||
| 2 | 729,80 | |||
| 07/02/2025 | 10:57:36,161 | 20 | 729,80 | |
| 20 | 729,80 | |||
| 20 | 729,80 | |||
| 07/02/2025 | 10:57:25,917 | 15 | 729,80 | |
| 15 | 729,80 | |||
| 15 | 729,80 | |||
| 07/02/2025 | 10:57:20,032 | 3 | 729,80 | |
| 3 | 729,80 | |||
| 3 | 729,80 | |||
| 07/02/2025 | 10:57:19,665 | 1 | 729,80 | |
| 1 | 729,80 | |||
| 1 | 729,80 | |||
| 07/02/2025 | 10:57:13,209 | 5 | 729,40 | |
| 1 | 729,40 | |||
| 5 | 729,40 | |||
| 4 | 729,40 | |||
| 07/02/2025 | 10:57:07,577 | 7 | 729,40 | |
| 7 | 729,40 | |||
| 6 | 729,40 | |||
| 1 | 729,40 | |||
| 07/02/2025 | 10:55:44,958 | 40 | 729,40 | |
| 40 | 729,40 | |||
| 40 | 729,40 | |||
| 07/02/2025 | 10:55:39,423 | 2 | 729,60 | |
| 2 | 729,60 | |||
| 2 | 729,60 | |||
| 07/02/2025 | 10:55:27,792 | 1 | 729,60 | |
| 1 | 729,60 | |||
| 1 | 729,60 | |||
| 07/02/2025 | 10:55:25,710 | 8 | 729,60 | |
| 8 | 729,60 | |||
| 8 | 729,60 | |||
| 07/02/2025 | 10:55:23,650 | 66 | 728,80 | |
| 66 | 728,80 | |||
| 66 | 728,80 | |||
| 07/02/2025 | 10:55:23,509 | 151 | 728,80 | |
| 71 | 728,80 | |||
| 151 | 728,80 | |||
| 80 | 728,80 | |||
| 07/02/2025 | 10:55:23,380 | 80 | 728,80 | |
| 80 | 728,80 | |||
| 80 | 728,80 | |||
| 07/02/2025 | 10:55:23,236 | 151 | 728,80 | |
| 151 | 728,80 | |||
| 71 | 728,80 | |||
| 80 | 728,80 | |||
| 07/02/2025 | 10:55:23,098 | 80 | 728,80 | |
| 80 | 728,80 | |||
| 80 | 728,80 | |||
| 07/02/2025 | 10:55:22,921 | 112 | 728,80 | |
| 112 | 728,80 | |||
| 40 | 728,80 | |||
| 71 | 728,80 | |||
| 1 | 728,80 | |||
| 07/02/2025 | 10:55:19,394 | 200 | 728,80 | |
| 5 | 728,80 | |||
| 2 | 728,80 | |||
| 2 | 728,80 | |||
| 71 | 728,80 | |||
| 50 | 728,80 | |||
| 60 | 728,80 | |||
| 20 | 728,80 | |||
| 180 | 728,80 | |||
| 8 | 728,80 | |||
| 2 | 728,80 | |||
| 07/02/2025 | 10:54:08,629 | 80 | 728,80 | |
| 80 | 728,80 | |||
| 80 | 728,80 | |||
| 07/02/2025 | 10:54:05,225 | 3 | 729,20 | |
| 3 | 729,20 | |||
| 3 | 729,20 | |||
| 07/02/2025 | 10:53:58,994 | 3 | 728,80 | |
| 1 | 728,80 | |||
| 3 | 728,80 | |||
| 2 | 728,80 | |||
| 07/02/2025 | 10:53:44,767 | 3 | 729,20 | |
| 3 | 729,20 | |||
| 3 | 729,20 | |||
| 07/02/2025 | 10:53:37,644 | 2 | 729,20 | |
| 2 | 729,20 | |||
| 2 | 729,20 | |||
| 07/02/2025 | 10:53:37,535 | 1 | 729,20 | |
| 1 | 729,20 | |||
| 1 | 729,20 | |||
| 07/02/2025 | 10:53:36,875 | 1 | 729,20 | |
| 1 | 729,20 | |||
| 1 | 729,20 | |||
| 07/02/2025 | 10:53:31,124 | 20 | 729,20 | |
| 20 | 729,20 | |||
| 20 | 729,20 | |||
| 07/02/2025 | 10:53:29,460 | 2 | 729,20 | |
| 2 | 729,20 | |||
| 2 | 729,20 | |||
| 07/02/2025 | 10:53:21,403 | 5 | 729,20 | |
| 5 | 729,20 | |||
| 5 | 729,20 | |||
| 07/02/2025 | 10:53:18,524 | 30 | 728,80 | |
| 30 | 728,80 | |||
| 30 | 728,80 | |||
| 07/02/2025 | 10:53:16,525 | 10 | 728,80 | |
| 10 | 728,80 | |||
| 10 | 728,80 | |||
| 07/02/2025 | 10:53:15,410 | 1 | 728,80 | |
| 1 | 728,80 | |||
| 1 | 728,80 | |||
| 07/02/2025 | 10:53:07,132 | 2 | 729,60 | |
| 2 | 729,60 | |||
| 2 | 729,60 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 731,00 / Vente: 731,20
Capitaux: 35 976 TEUR -
Amazon.com Inc.
Achat: 223,40 / Vente: 223,60
Capitaux: 29 328 TEUR -
Nvidia Corp.
Achat: 123,04 / Vente: 123,12
Capitaux: 27 459 TEUR -
BYD Co. Ltd.
Achat: 40,66 / Vente: 40,72
Capitaux: 20 668 TEUR -
Palantir Technologies Inc.
Achat: 108,96 / Vente: 109,04
Capitaux: 16 582 TEUR
Cotation en temps réel
dernière actualisation:
07/02/2025 @ 11:53:15
dernière actualisation:
07/02/2025 @ 11:53:15