MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3746
2952
358,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2024 | 19:17:44,529 | 1 | 358,90 | |
| 1 | 358,90 | |||
| 1 | 358,90 | |||
| 26.11.2024 | 19:17:19,660 | 2 | 359,00 | |
| 2 | 359,00 | |||
| 2 | 359,00 | |||
| 26.11.2024 | 19:16:39,831 | 15 | 359,60 | |
| 15 | 359,60 | |||
| 15 | 359,60 | |||
| 26.11.2024 | 19:16:36,751 | 30 | 359,10 | |
| 1 | 359,10 | |||
| 29 | 359,10 | |||
| 30 | 359,10 | |||
| 26.11.2024 | 19:16:29,955 | 15 | 360,40 | |
| 15 | 360,40 | |||
| 15 | 360,40 | |||
| 26.11.2024 | 19:15:02,361 | 4 | 359,70 | |
| 4 | 359,70 | |||
| 4 | 359,70 | |||
| 26.11.2024 | 19:14:56,443 | 108 | 360,00 | |
| 30 | 360,00 | |||
| 56 | 360,00 | |||
| 12 | 360,00 | |||
| 108 | 360,00 | |||
| 10 | 360,00 | |||
| 26.11.2024 | 19:14:07,163 | 7 | 360,80 | |
| 7 | 360,80 | |||
| 7 | 360,80 | |||
| 26.11.2024 | 19:13:13,523 | 50 | 360,10 | |
| 50 | 360,10 | |||
| 50 | 360,10 | |||
| 26.11.2024 | 19:13:00,427 | 19 | 360,30 | |
| 19 | 360,30 | |||
| 19 | 360,30 | |||
| 26.11.2024 | 19:12:39,815 | 16 | 359,60 | |
| 10 | 359,60 | |||
| 16 | 359,60 | |||
| 6 | 359,60 | |||
| 26.11.2024 | 19:12:39,783 | 22 | 359,60 | |
| 3 | 359,60 | |||
| 10 | 359,60 | |||
| 3 | 359,60 | |||
| 22 | 359,60 | |||
| 3 | 359,60 | |||
| 3 | 359,60 | |||
| 26.11.2024 | 19:12:37,704 | 3 | 360,60 | |
| 3 | 360,60 | |||
| 3 | 360,60 | |||
| 26.11.2024 | 19:12:27,090 | 1 | 361,30 | |
| 1 | 361,30 | |||
| 1 | 361,30 | |||
| 26.11.2024 | 19:12:18,077 | 50 | 360,50 | |
| 14 | 360,50 | |||
| 50 | 360,50 | |||
| 36 | 360,50 | |||
| 26.11.2024 | 19:11:52,117 | 80 | 362,10 | |
| 80 | 362,10 | |||
| 80 | 362,10 | |||
| 26.11.2024 | 19:11:25,046 | 7 | 362,00 | |
| 7 | 362,00 | |||
| 7 | 362,00 | |||
| 26.11.2024 | 19:11:17,768 | 14 | 363,00 | |
| 14 | 363,00 | |||
| 14 | 363,00 | |||
| 26.11.2024 | 19:09:40,030 | 10 | 363,70 | |
| 10 | 363,70 | |||
| 10 | 363,70 | |||
| 26.11.2024 | 19:08:49,126 | 1 | 364,00 | |
| 1 | 364,00 | |||
| 1 | 364,00 | |||
| 26.11.2024 | 19:08:18,748 | 6 | 364,10 | |
| 6 | 364,10 | |||
| 6 | 364,10 | |||
| 26.11.2024 | 19:08:15,205 | 10 | 365,20 | |
| 10 | 365,20 | |||
| 10 | 365,20 | |||
| 26.11.2024 | 19:08:13,697 | 2 | 365,10 | |
| 2 | 365,10 | |||
| 2 | 365,10 | |||
| 26.11.2024 | 19:07:29,607 | 20 | 363,80 | |
| 20 | 363,80 | |||
| 20 | 363,80 | |||
| 26.11.2024 | 19:07:22,569 | 10 | 364,00 | |
| 10 | 364,00 | |||
| 10 | 364,00 | |||
| 26.11.2024 | 19:06:48,179 | 9 | 363,10 | |
| 9 | 363,10 | |||
| 9 | 363,10 | |||
| 26.11.2024 | 19:06:02,354 | 25 | 362,70 | |
| 25 | 362,70 | |||
| 25 | 362,70 | |||
| 26.11.2024 | 19:05:47,256 | 10 | 363,10 | |
| 10 | 363,10 | |||
| 10 | 363,10 | |||
| 26.11.2024 | 19:05:09,138 | 1 | 362,60 | |
| 1 | 362,60 | |||
| 1 | 362,60 | |||
| 26.11.2024 | 19:04:49,172 | 20 | 362,10 | |
| 20 | 362,10 | |||
| 20 | 362,10 | |||
| 26.11.2024 | 19:04:36,294 | 8 | 362,80 | |
| 8 | 362,80 | |||
| 8 | 362,80 | |||
| 26.11.2024 | 19:03:08,161 | 3 | 362,70 | |
| 3 | 362,70 | |||
| 3 | 362,70 | |||
| 26.11.2024 | 19:02:55,682 | 5 | 362,50 | |
| 5 | 362,50 | |||
| 5 | 362,50 | |||
| 26.11.2024 | 19:02:44,573 | 40 | 363,00 | |
| 40 | 363,00 | |||
| 40 | 363,00 | |||
| 26.11.2024 | 19:02:38,427 | 3 | 362,70 | |
| 3 | 362,70 | |||
| 3 | 362,70 | |||
| 26.11.2024 | 19:01:42,072 | 12 | 362,60 | |
| 12 | 362,60 | |||
| 12 | 362,60 | |||
| 26.11.2024 | 19:01:25,226 | 5 | 363,20 | |
| 3 | 363,20 | |||
| 2 | 363,20 | |||
| 5 | 363,20 | |||
| 26.11.2024 | 19:01:16,361 | 3 | 362,70 | |
| 3 | 362,70 | |||
| 3 | 362,70 | |||
| 26.11.2024 | 19:01:09,011 | 1 | 362,80 | |
| 1 | 362,80 | |||
| 1 | 362,80 | |||
| 26.11.2024 | 19:01:06,990 | 20 | 362,80 | |
| 20 | 362,80 | |||
| 20 | 362,80 | |||
| 26.11.2024 | 19:00:44,519 | 6 | 363,20 | |
| 6 | 363,20 | |||
| 6 | 363,20 | |||
| 26.11.2024 | 19:00:15,325 | 2 | 362,80 | |
| 2 | 362,80 | |||
| 2 | 362,80 | |||
| 26.11.2024 | 19:00:12,127 | 10 | 362,50 | |
| 10 | 362,50 | |||
| 10 | 362,50 | |||
| 26.11.2024 | 18:59:56,149 | 150 | 362,50 | |
| 150 | 362,50 | |||
| 150 | 362,50 | |||
| 26.11.2024 | 18:59:41,610 | 20 | 363,00 | |
| 20 | 363,00 | |||
| 20 | 363,00 | |||
| 26.11.2024 | 18:58:57,505 | 7 | 362,60 | |
| 7 | 362,60 | |||
| 7 | 362,60 | |||
| 26.11.2024 | 18:58:15,129 | 10 | 362,60 | |
| 10 | 362,60 | |||
| 4 | 362,60 | |||
| 6 | 362,60 | |||
| 26.11.2024 | 18:57:54,947 | 2 | 363,30 | |
| 2 | 363,30 | |||
| 2 | 363,30 | |||
| 26.11.2024 | 18:57:38,628 | 5 | 363,60 | |
| 5 | 363,60 | |||
| 5 | 363,60 | |||
| 26.11.2024 | 18:56:16,292 | 15 | 363,60 | |
| 15 | 363,60 | |||
| 15 | 363,60 | |||
| 26.11.2024 | 18:56:09,340 | 2 | 364,20 | |
| 2 | 364,20 | |||
| 2 | 364,20 | |||
| 26.11.2024 | 18:54:48,874 | 30 | 363,30 | |
| 30 | 363,30 | |||
| 30 | 363,30 | |||
| 26.11.2024 | 18:53:47,366 | 12 | 362,80 | |
| 12 | 362,80 | |||
| 12 | 362,80 | |||
| 26.11.2024 | 18:53:24,213 | 83 | 362,90 | |
| 83 | 362,90 | |||
| 83 | 362,90 | |||
| 26.11.2024 | 18:53:11,743 | 5 | 362,70 | |
| 5 | 362,70 | |||
| 5 | 362,70 | |||
| 26.11.2024 | 18:53:10,586 | 5 | 362,70 | |
| 5 | 362,70 | |||
| 5 | 362,70 | |||
| 26.11.2024 | 18:52:30,711 | 2 | 362,80 | |
| 2 | 362,80 | |||
| 2 | 362,80 | |||
| 26.11.2024 | 18:52:08,449 | 18 | 363,20 | |
| 18 | 363,20 | |||
| 18 | 363,20 | |||
| 26.11.2024 | 18:52:06,900 | 5 | 363,20 | |
| 5 | 363,20 | |||
| 5 | 363,20 | |||
| 26.11.2024 | 18:51:29,370 | 5 | 363,40 | |
| 5 | 363,40 | |||
| 5 | 363,40 | |||
| 26.11.2024 | 18:50:36,845 | 1 | 363,70 | |
| 1 | 363,70 | |||
| 1 | 363,70 | |||
| 26.11.2024 | 18:50:28,530 | 5 | 363,70 | |
| 5 | 363,70 | |||
| 5 | 363,70 | |||
| 26.11.2024 | 18:50:11,353 | 5 | 363,70 | |
| 5 | 363,70 | |||
| 5 | 363,70 | |||
| 26.11.2024 | 18:49:26,524 | 3 | 363,90 | |
| 3 | 363,90 | |||
| 3 | 363,90 | |||
| 26.11.2024 | 18:48:45,986 | 100 | 363,00 | |
| 100 | 363,00 | |||
| 100 | 363,00 | |||
| 26.11.2024 | 18:48:45,468 | 7 | 363,30 | |
| 7 | 363,30 | |||
| 7 | 363,30 | |||
| 26.11.2024 | 18:46:28,746 | 171 | 363,10 | |
| 171 | 363,10 | |||
| 171 | 363,10 | |||
| 26.11.2024 | 18:45:23,080 | 46 | 363,30 | |
| 46 | 363,30 | |||
| 46 | 363,30 | |||
| 26.11.2024 | 18:45:15,352 | 150 | 363,40 | |
| 150 | 363,40 | |||
| 150 | 363,40 | |||
| 26.11.2024 | 18:45:06,504 | 6 | 364,30 | |
| 6 | 364,30 | |||
| 6 | 364,30 | |||
| 26.11.2024 | 18:44:32,839 | 6 | 364,30 | |
| 6 | 364,30 | |||
| 6 | 364,30 | |||
| 26.11.2024 | 18:44:18,997 | 5 | 362,90 | |
| 5 | 362,90 | |||
| 5 | 362,90 | |||
| 26.11.2024 | 18:44:16,577 | 8 | 363,40 | |
| 8 | 363,40 | |||
| 8 | 363,40 | |||
| 26.11.2024 | 18:44:09,672 | 4 | 362,90 | |
| 4 | 362,90 | |||
| 4 | 362,90 | |||
| 26.11.2024 | 18:44:00,474 | 2 | 363,50 | |
| 2 | 363,50 | |||
| 2 | 363,50 | |||
| 26.11.2024 | 18:43:26,174 | 11 | 363,00 | |
| 11 | 363,00 | |||
| 11 | 363,00 | |||
| 26.11.2024 | 18:43:14,037 | 5 | 363,80 | |
| 5 | 363,80 | |||
| 5 | 363,80 | |||
| 26.11.2024 | 18:42:44,153 | 3 | 363,10 | |
| 3 | 363,10 | |||
| 3 | 363,10 | |||
| 26.11.2024 | 18:42:12,474 | 1 | 363,80 | |
| 1 | 363,80 | |||
| 1 | 363,80 | |||
| 26.11.2024 | 18:41:59,973 | 1 | 363,60 | |
| 1 | 363,60 | |||
| 1 | 363,60 | |||
| 26.11.2024 | 18:41:55,223 | 1 | 363,70 | |
| 1 | 363,70 | |||
| 1 | 363,70 | |||
| 26.11.2024 | 18:41:13,565 | 50 | 364,00 | |
| 50 | 364,00 | |||
| 50 | 364,00 | |||
| 26.11.2024 | 18:40:42,853 | 140 | 365,00 | |
| 10 | 365,00 | |||
| 4 | 365,00 | |||
| 100 | 365,00 | |||
| 14 | 365,00 | |||
| 140 | 365,00 | |||
| 7 | 365,00 | |||
| 5 | 365,00 | |||
| 26.11.2024 | 18:40:17,975 | 2 | 365,70 | |
| 2 | 365,70 | |||
| 2 | 365,70 | |||
| 26.11.2024 | 18:40:05,351 | 1 | 365,10 | |
| 1 | 365,10 | |||
| 1 | 365,10 | |||
| 26.11.2024 | 18:39:21,267 | 9 | 366,70 | |
| 9 | 366,70 | |||
| 9 | 366,70 | |||
| 26.11.2024 | 18:39:15,363 | 50 | 366,20 | |
| 50 | 366,20 | |||
| 50 | 366,20 | |||
| 26.11.2024 | 18:38:37,584 | 11 | 367,30 | |
| 11 | 367,30 | |||
| 11 | 367,30 | |||
| 26.11.2024 | 18:38:13,615 | 8 | 366,90 | |
| 8 | 366,90 | |||
| 8 | 366,90 | |||
| 26.11.2024 | 18:38:10,394 | 13 | 367,10 | |
| 13 | 367,10 | |||
| 13 | 367,10 | |||
| 26.11.2024 | 18:37:49,796 | 8 | 368,10 | |
| 8 | 368,10 | |||
| 8 | 368,10 | |||
| 26.11.2024 | 18:37:35,093 | 1 | 367,80 | |
| 1 | 367,80 | |||
| 1 | 367,80 | |||
| 26.11.2024 | 18:37:32,378 | 10 | 367,50 | |
| 10 | 367,50 | |||
| 10 | 367,50 | |||
| 26.11.2024 | 18:37:26,288 | 70 | 366,50 | |
| 70 | 366,50 | |||
| 70 | 366,50 | |||
| 26.11.2024 | 18:36:57,686 | 5 | 369,00 | |
| 5 | 369,00 | |||
| 5 | 369,00 | |||
| 26.11.2024 | 18:36:34,432 | 5 | 368,70 | |
| 5 | 368,70 | |||
| 5 | 368,70 | |||
| 26.11.2024 | 18:36:23,686 | 3 | 368,80 | |
| 3 | 368,80 | |||
| 3 | 368,80 | |||
| 26.11.2024 | 18:35:51,567 | 4 | 367,80 | |
| 4 | 367,80 | |||
| 4 | 367,80 | |||
| 26.11.2024 | 18:35:19,003 | 50 | 368,20 | |
| 50 | 368,20 | |||
| 50 | 368,20 | |||
| 26.11.2024 | 18:35:17,852 | 4 | 368,20 | |
| 4 | 368,20 | |||
| 4 | 368,20 | |||
| 26.11.2024 | 18:34:40,915 | 2 | 367,50 | |
| 2 | 367,50 | |||
| 2 | 367,50 | |||
| 26.11.2024 | 18:33:26,109 | 2 | 366,60 | |
| 2 | 366,60 | |||
| 2 | 366,60 | |||
| 26.11.2024 | 18:33:22,363 | 2 | 366,60 | |
| 2 | 366,60 | |||
| 2 | 366,60 | |||
| 26.11.2024 | 18:32:37,507 | 10 | 367,10 | |
| 10 | 367,10 | |||
| 10 | 367,10 | |||
| 26.11.2024 | 18:32:26,854 | 4 | 365,90 | |
| 4 | 365,90 | |||
| 4 | 365,90 | |||
| 26.11.2024 | 18:31:52,027 | 8 | 367,00 | |
| 8 | 367,00 | |||
| 8 | 367,00 | |||
| 26.11.2024 | 18:31:32,320 | 2 | 367,80 | |
| 2 | 367,80 | |||
| 2 | 367,80 | |||
| 26.11.2024 | 18:31:24,552 | 20 | 367,90 | |
| 20 | 367,90 | |||
| 20 | 367,90 | |||
| 26.11.2024 | 18:30:54,455 | 160 | 368,00 | |
| 160 | 368,00 | |||
| 160 | 368,00 | |||
| 26.11.2024 | 18:30:52,933 | 10 | 368,00 | |
| 10 | 368,00 | |||
| 10 | 368,00 | |||
| 26.11.2024 | 18:30:39,574 | 2 | 369,50 | |
| 2 | 369,50 | |||
| 2 | 369,50 | |||
| 26.11.2024 | 18:29:39,939 | 6 | 368,60 | |
| 6 | 368,60 | |||
| 6 | 368,60 | |||
| 26.11.2024 | 18:28:19,196 | 1 | 368,90 | |
| 1 | 368,90 | |||
| 1 | 368,90 | |||
| 26.11.2024 | 18:27:52,154 | 15 | 368,20 | |
| 15 | 368,20 | |||
| 15 | 368,20 | |||
| 26.11.2024 | 18:27:35,431 | 3 | 369,10 | |
| 3 | 369,10 | |||
| 3 | 369,10 | |||
| 26.11.2024 | 18:25:45,781 | 2 | 366,40 | |
| 2 | 366,40 | |||
| 2 | 366,40 | |||
| 26.11.2024 | 18:24:44,950 | 60 | 366,30 | |
| 60 | 366,30 | |||
| 60 | 366,30 | |||
| 26.11.2024 | 18:24:22,769 | 1 | 366,30 | |
| 1 | 366,30 | |||
| 1 | 366,30 | |||
| 26.11.2024 | 18:24:01,532 | 3 | 366,40 | |
| 3 | 366,40 | |||
| 3 | 366,40 | |||
| 26.11.2024 | 18:23:56,101 | 21 | 366,50 | |
| 21 | 366,50 | |||
| 21 | 366,50 | |||
| 26.11.2024 | 18:23:43,005 | 1 | 366,30 | |
| 1 | 366,30 | |||
| 1 | 366,30 | |||
| 26.11.2024 | 18:23:20,211 | 50 | 365,60 | |
| 50 | 365,60 | |||
| 50 | 365,60 | |||
| 26.11.2024 | 18:22:52,120 | 8 | 366,80 | |
| 8 | 366,80 | |||
| 8 | 366,80 | |||
| 26.11.2024 | 18:20:55,912 | 4 | 369,90 | |
| 4 | 369,90 | |||
| 4 | 369,90 | |||
| 26.11.2024 | 18:20:32,442 | 3 | 369,40 | |
| 3 | 369,40 | |||
| 3 | 369,40 | |||
| 26.11.2024 | 18:20:10,626 | 2 | 368,90 | |
| 2 | 368,90 | |||
| 2 | 368,90 | |||
| 26.11.2024 | 18:19:56,720 | 66 | 368,80 | |
| 66 | 368,80 | |||
| 66 | 368,80 | |||
| 26.11.2024 | 18:19:42,536 | 14 | 368,40 | |
| 14 | 368,40 | |||
| 14 | 368,40 | |||
| 26.11.2024 | 18:19:30,935 | 8 | 367,40 | |
| 8 | 367,40 | |||
| 8 | 367,40 | |||
| 26.11.2024 | 18:18:35,581 | 34 | 367,00 | |
| 34 | 367,00 | |||
| 34 | 367,00 | |||
| 26.11.2024 | 18:18:32,396 | 14 | 367,10 | |
| 14 | 367,10 | |||
| 14 | 367,10 | |||
| 26.11.2024 | 18:18:17,149 | 35 | 366,30 | |
| 35 | 366,30 | |||
| 35 | 366,30 | |||
| 26.11.2024 | 18:17:59,521 | 2 | 366,80 | |
| 2 | 366,80 | |||
| 2 | 366,80 | |||
| 26.11.2024 | 18:17:47,335 | 3 | 365,90 | |
| 3 | 365,90 | |||
| 3 | 365,90 | |||
| 26.11.2024 | 18:17:36,366 | 5 | 366,40 | |
| 5 | 366,40 | |||
| 5 | 366,40 | |||
| 26.11.2024 | 18:17:23,345 | 1 | 366,70 | |
| 1 | 366,70 | |||
| 1 | 366,70 | |||
| 26.11.2024 | 18:16:05,635 | 10 | 365,70 | |
| 10 | 365,70 | |||
| 10 | 365,70 | |||
| 26.11.2024 | 18:15:56,147 | 6 | 366,00 | |
| 6 | 366,00 | |||
| 6 | 366,00 | |||
| 26.11.2024 | 18:15:43,872 | 9 | 365,50 | |
| 9 | 365,50 | |||
| 9 | 365,50 | |||
| 26.11.2024 | 18:15:22,830 | 5 | 366,00 | |
| 5 | 366,00 | |||
| 5 | 366,00 | |||
| 26.11.2024 | 18:14:56,352 | 20 | 365,70 | |
| 20 | 365,70 | |||
| 20 | 365,70 | |||
| 26.11.2024 | 18:13:48,808 | 5 | 366,40 | |
| 5 | 366,40 | |||
| 5 | 366,40 | |||
| 26.11.2024 | 18:13:04,509 | 300 | 364,00 | |
| 300 | 364,00 | |||
| 300 | 364,00 | |||
| 26.11.2024 | 18:12:53,585 | 300 | 364,00 | |
| 300 | 364,00 | |||
| 10 | 364,00 | |||
| 290 | 364,00 | |||
| 26.11.2024 | 18:12:44,364 | 10 | 364,20 | |
| 10 | 364,20 | |||
| 10 | 364,20 | |||
| 26.11.2024 | 18:12:44,198 | 109 | 365,00 | |
| 13 | 365,00 | |||
| 41 | 365,00 | |||
| 15 | 365,00 | |||
| 109 | 365,00 | |||
| 40 | 365,00 | |||
| 26.11.2024 | 18:12:03,956 | 10 | 366,80 | |
| 10 | 366,80 | |||
| 10 | 366,80 | |||
| 26.11.2024 | 18:11:12,447 | 8 | 366,20 | |
| 8 | 366,20 | |||
| 8 | 366,20 | |||
| 26.11.2024 | 18:10:38,780 | 1 | 365,50 | |
| 1 | 365,50 | |||
| 1 | 365,50 | |||
| 26.11.2024 | 18:10:37,631 | 10 | 365,20 | |
| 10 | 365,20 | |||
| 10 | 365,20 | |||
| 26.11.2024 | 18:10:34,816 | 3 | 365,40 | |
| 3 | 365,40 | |||
| 3 | 365,40 | |||
| 26.11.2024 | 18:10:23,974 | 12 | 364,30 | |
| 1 | 364,30 | |||
| 3 | 364,30 | |||
| 12 | 364,30 | |||
| 5 | 364,30 | |||
| 3 | 364,30 | |||
| 26.11.2024 | 18:09:13,195 | 2 | 366,70 | |
| 2 | 366,70 | |||
| 2 | 366,70 | |||
| 26.11.2024 | 18:08:24,106 | 3 | 367,00 | |
| 3 | 367,00 | |||
| 3 | 367,00 | |||
| 26.11.2024 | 18:08:14,007 | 1 | 366,40 | |
| 1 | 366,40 | |||
| 1 | 366,40 | |||
| 26.11.2024 | 18:06:55,250 | 14 | 365,40 | |
| 14 | 365,40 | |||
| 14 | 365,40 | |||
| 26.11.2024 | 18:05:58,499 | 10 | 366,90 | |
| 10 | 366,90 | |||
| 10 | 366,90 | |||
| 26.11.2024 | 18:05:14,842 | 30 | 366,90 | |
| 30 | 366,90 | |||
| 30 | 366,90 | |||
| 26.11.2024 | 18:04:49,596 | 10 | 367,40 | |
| 10 | 367,40 | |||
| 10 | 367,40 | |||
| 26.11.2024 | 18:04:48,255 | 100 | 367,40 | |
| 100 | 367,40 | |||
| 100 | 367,40 | |||
| 26.11.2024 | 18:04:43,069 | 50 | 366,40 | |
| 50 | 366,40 | |||
| 50 | 366,40 | |||
| 26.11.2024 | 18:04:17,303 | 15 | 366,00 | |
| 15 | 366,00 | |||
| 15 | 366,00 | |||
| 26.11.2024 | 18:04:07,909 | 1 | 365,50 | |
| 1 | 365,50 | |||
| 1 | 365,50 | |||
| 26.11.2024 | 18:03:45,828 | 45 | 365,60 | |
| 45 | 365,60 | |||
| 45 | 365,60 | |||
| 26.11.2024 | 18:03:19,487 | 28 | 366,80 | |
| 28 | 366,80 | |||
| 28 | 366,80 | |||
| 26.11.2024 | 18:03:15,115 | 50 | 366,60 | |
| 50 | 366,60 | |||
| 50 | 366,60 | |||
| 26.11.2024 | 18:01:55,869 | 14 | 367,00 | |
| 14 | 367,00 | |||
| 14 | 367,00 | |||
| 26.11.2024 | 18:00:49,861 | 5 | 368,50 | |
| 5 | 368,50 | |||
| 5 | 368,50 | |||
| 26.11.2024 | 18:00:48,791 | 139 | 368,50 | |
| 139 | 368,50 | |||
| 139 | 368,50 | |||
| 26.11.2024 | 18:00:41,330 | 3 | 368,80 | |
| 3 | 368,80 | |||
| 3 | 368,80 | |||
| 26.11.2024 | 18:00:26,746 | 2 | 368,80 | |
| 2 | 368,80 | |||
| 2 | 368,80 | |||
| 26.11.2024 | 18:00:10,792 | 6 | 369,10 | |
| 6 | 369,10 | |||
| 6 | 369,10 | |||
| 26.11.2024 | 18:00:05,929 | 110 | 370,00 | |
| 20 | 370,00 | |||
| 110 | 370,00 | |||
| 10 | 370,00 | |||
| 80 | 370,00 | |||
| 26.11.2024 | 17:59:27,583 | 7 | 371,80 | |
| 7 | 371,80 | |||
| 7 | 371,80 | |||
| 26.11.2024 | 17:59:20,243 | 10 | 371,60 | |
| 10 | 371,60 | |||
| 10 | 371,60 | |||
| 26.11.2024 | 17:58:59,833 | 20 | 371,50 | |
| 20 | 371,50 | |||
| 20 | 371,50 | |||
| 26.11.2024 | 17:58:41,289 | 50 | 372,90 | |
| 50 | 372,90 | |||
| 50 | 372,90 | |||
| 26.11.2024 | 17:58:39,499 | 3 | 370,90 | |
| 3 | 370,90 | |||
| 3 | 370,90 | |||
| 26.11.2024 | 17:58:39,420 | 7 | 372,00 | |
| 7 | 372,00 | |||
| 7 | 372,00 | |||
| 26.11.2024 | 17:58:29,883 | 5 | 372,90 | |
| 5 | 372,90 | |||
| 5 | 372,90 | |||
| 26.11.2024 | 17:58:16,020 | 16 | 373,00 | |
| 16 | 373,00 | |||
| 16 | 373,00 | |||
| 26.11.2024 | 17:57:19,334 | 1 | 372,40 | |
| 1 | 372,40 | |||
| 1 | 372,40 | |||
| 26.11.2024 | 17:56:28,505 | 5 | 373,60 | |
| 5 | 373,60 | |||
| 5 | 373,60 | |||
| 26.11.2024 | 17:55:46,399 | 3 | 373,40 | |
| 3 | 373,40 | |||
| 3 | 373,40 | |||
| 26.11.2024 | 17:55:05,193 | 20 | 372,00 | |
| 20 | 372,00 | |||
| 20 | 372,00 | |||
| 26.11.2024 | 17:54:26,025 | 19 | 370,10 | |
| 19 | 370,10 | |||
| 19 | 370,10 | |||
| 26.11.2024 | 17:54:21,243 | 5 | 371,40 | |
| 5 | 371,40 | |||
| 5 | 371,40 | |||
| 26.11.2024 | 17:54:12,537 | 2 | 371,40 | |
| 2 | 371,40 | |||
| 2 | 371,40 | |||
| 26.11.2024 | 17:54:08,675 | 13 | 371,30 | |
| 13 | 371,30 | |||
| 13 | 371,30 | |||
| 26.11.2024 | 17:53:39,352 | 37 | 370,90 | |
| 37 | 370,90 | |||
| 37 | 370,90 | |||
| 26.11.2024 | 17:53:20,911 | 2 | 371,80 | |
| 2 | 371,80 | |||
| 2 | 371,80 | |||
| 26.11.2024 | 17:53:07,948 | 5 | 371,60 | |
| 5 | 371,60 | |||
| 5 | 371,60 | |||
| 26.11.2024 | 17:53:02,626 | 30 | 370,50 | |
| 30 | 370,50 | |||
| 30 | 370,50 | |||
| 26.11.2024 | 17:52:25,950 | 1 | 371,30 | |
| 1 | 371,30 | |||
| 1 | 371,30 | |||
| 26.11.2024 | 17:51:48,432 | 1 | 370,90 | |
| 1 | 370,90 | |||
| 1 | 370,90 | |||
| 26.11.2024 | 17:51:40,472 | 9 | 371,90 | |
| 9 | 371,90 | |||
| 9 | 371,90 | |||
| 26.11.2024 | 17:50:11,798 | 10 | 373,10 | |
| 10 | 373,10 | |||
| 10 | 373,10 | |||
| 26.11.2024 | 17:49:52,862 | 5 | 373,30 | |
| 5 | 373,30 | |||
| 5 | 373,30 | |||
| 26.11.2024 | 17:49:15,115 | 30 | 374,30 | |
| 30 | 374,30 | |||
| 30 | 374,30 | |||
| 26.11.2024 | 17:48:29,974 | 2 | 374,40 | |
| 2 | 374,40 | |||
| 2 | 374,40 | |||
| 26.11.2024 | 17:48:26,854 | 250 | 374,40 | |
| 250 | 374,40 | |||
| 250 | 374,40 | |||
| 26.11.2024 | 17:48:10,606 | 100 | 374,30 | |
| 100 | 374,30 | |||
| 100 | 374,30 | |||
| 26.11.2024 | 17:48:08,190 | 10 | 374,40 | |
| 10 | 374,40 | |||
| 10 | 374,40 | |||
| 26.11.2024 | 17:47:25,215 | 11 | 374,00 | |
| 11 | 374,00 | |||
| 11 | 374,00 | |||
| 26.11.2024 | 17:47:00,038 | 20 | 376,60 | |
| 20 | 376,60 | |||
| 20 | 376,60 | |||
| 26.11.2024 | 17:46:56,704 | 200 | 374,80 | |
| 200 | 374,80 | |||
| 200 | 374,80 | |||
| 26.11.2024 | 17:46:22,737 | 10 | 377,60 | |
| 10 | 377,60 | |||
| 10 | 377,60 | |||
| 26.11.2024 | 17:46:16,440 | 6 | 377,50 | |
| 6 | 377,50 | |||
| 6 | 377,50 | |||
| 26.11.2024 | 17:46:13,130 | 10 | 378,90 | |
| 10 | 378,90 | |||
| 10 | 378,90 | |||
| 26.11.2024 | 17:46:00,408 | 60 | 378,60 | |
| 60 | 378,60 | |||
| 60 | 378,60 | |||
| 26.11.2024 | 17:45:58,195 | 8 | 378,00 | |
| 8 | 378,00 | |||
| 8 | 378,00 | |||
| 26.11.2024 | 17:45:52,089 | 10 | 379,20 | |
| 10 | 379,20 | |||
| 10 | 379,20 | |||
| 26.11.2024 | 17:45:51,959 | 100 | 378,20 | |
| 100 | 378,20 | |||
| 100 | 378,20 | |||
| 26.11.2024 | 17:45:30,812 | 2 | 377,30 | |
| 2 | 377,30 | |||
| 2 | 377,30 | |||
| 26.11.2024 | 17:45:26,285 | 13 | 377,30 | |
| 13 | 377,30 | |||
| 13 | 377,30 | |||
| 26.11.2024 | 17:45:08,271 | 9 | 377,30 | |
| 9 | 377,30 | |||
| 9 | 377,30 | |||
| 26.11.2024 | 17:45:05,211 | 15 | 377,30 | |
| 15 | 377,30 | |||
| 15 | 377,30 | |||
| 26.11.2024 | 17:44:53,191 | 1 | 377,30 | |
| 1 | 377,30 | |||
| 1 | 377,30 | |||
| 26.11.2024 | 17:44:45,141 | 5 | 377,30 | |
| 5 | 377,30 | |||
| 5 | 377,30 | |||
| 26.11.2024 | 17:44:44,188 | 1 | 377,30 | |
| 1 | 377,30 | |||
| 1 | 377,30 | |||
| 26.11.2024 | 17:44:43,680 | 25 | 376,10 | |
| 25 | 376,10 | |||
| 25 | 376,10 | |||
| 26.11.2024 | 17:44:38,208 | 191 | 376,10 | |
| 55 | 376,10 | |||
| 50 | 376,10 | |||
| 100 | 376,10 | |||
| 40 | 376,10 | |||
| 23 | 376,10 | |||
| 1 | 376,10 | |||
| 113 | 376,10 | |||
| 26.11.2024 | 17:43:48,354 | 150 | 374,10 | |
| 150 | 374,10 | |||
| 150 | 374,10 | |||
| 26.11.2024 | 17:43:40,010 | 11 | 374,90 | |
| 11 | 374,90 | |||
| 11 | 374,90 | |||
| 26.11.2024 | 17:42:56,991 | 83 | 372,00 | |
| 7 | 372,00 | |||
| 83 | 372,00 | |||
| 76 | 372,00 | |||
| 26.11.2024 | 17:42:52,934 | 2 | 372,50 | |
| 2 | 372,50 | |||
| 2 | 372,50 | |||
| 26.11.2024 | 17:42:38,380 | 15 | 371,90 | |
| 15 | 371,90 | |||
| 15 | 371,90 | |||
| 26.11.2024 | 17:42:26,812 | 20 | 372,60 | |
| 8 | 372,60 | |||
| 12 | 372,60 | |||
| 20 | 372,60 | |||
| 26.11.2024 | 17:42:13,879 | 350 | 370,70 | |
| 350 | 370,70 | |||
| 350 | 370,70 | |||
| 26.11.2024 | 17:42:09,270 | 8 | 371,80 | |
| 8 | 371,80 | |||
| 8 | 371,80 | |||
| 26.11.2024 | 17:41:35,264 | 50 | 370,50 | |
| 50 | 370,50 | |||
| 50 | 370,50 | |||
| 26.11.2024 | 17:41:31,213 | 35 | 370,40 | |
| 35 | 370,40 | |||
| 35 | 370,40 | |||
| 26.11.2024 | 17:41:08,538 | 1 | 370,40 | |
| 1 | 370,40 | |||
| 1 | 370,40 | |||
| 26.11.2024 | 17:40:15,630 | 5 | 370,20 | |
| 5 | 370,20 | |||
| 5 | 370,20 | |||
| 26.11.2024 | 17:39:20,694 | 5 | 370,70 | |
| 5 | 370,70 | |||
| 5 | 370,70 | |||
| 26.11.2024 | 17:39:15,221 | 2 | 370,80 | |
| 2 | 370,80 | |||
| 2 | 370,80 | |||
| 26.11.2024 | 17:39:09,768 | 6 | 370,80 | |
| 6 | 370,80 | |||
| 6 | 370,80 | |||
| 26.11.2024 | 17:39:04,645 | 50 | 370,80 | |
| 50 | 370,80 | |||
| 50 | 370,80 | |||
| 26.11.2024 | 17:38:56,138 | 1 | 370,90 | |
| 1 | 370,90 | |||
| 1 | 370,90 | |||
| 26.11.2024 | 17:38:31,790 | 100 | 370,70 | |
| 100 | 370,70 | |||
| 100 | 370,70 | |||
| 26.11.2024 | 17:38:03,051 | 1 | 370,00 | |
| 1 | 370,00 | |||
| 1 | 370,00 | |||
| 26.11.2024 | 17:37:55,814 | 3 | 368,10 | |
| 3 | 368,10 | |||
| 3 | 368,10 | |||
| 26.11.2024 | 17:37:51,310 | 5 | 369,10 | |
| 5 | 369,10 | |||
| 5 | 369,10 | |||
| 26.11.2024 | 17:37:39,049 | 8 | 369,80 | |
| 8 | 369,80 | |||
| 8 | 369,80 | |||
| 26.11.2024 | 17:37:09,747 | 10 | 370,50 | |
| 10 | 370,50 | |||
| 10 | 370,50 | |||
| 26.11.2024 | 17:36:34,423 | 9 | 371,90 | |
| 9 | 371,90 | |||
| 9 | 371,90 | |||
| 26.11.2024 | 17:36:17,562 | 1 | 371,90 | |
| 1 | 371,90 | |||
| 1 | 371,90 | |||
| 26.11.2024 | 17:35:55,929 | 20 | 371,20 | |
| 20 | 371,20 | |||
| 20 | 371,20 | |||
| 26.11.2024 | 17:35:50,646 | 5 | 371,90 | |
| 5 | 371,90 | |||
| 5 | 371,90 | |||
| 26.11.2024 | 17:35:39,341 | 1 | 371,90 | |
| 1 | 371,90 | |||
| 1 | 371,90 | |||
| 26.11.2024 | 17:35:34,111 | 20 | 372,00 | |
| 20 | 372,00 | |||
| 20 | 372,00 | |||
| 26.11.2024 | 17:35:12,221 | 1 | 372,60 | |
| 1 | 372,60 | |||
| 1 | 372,60 | |||
| 26.11.2024 | 17:35:09,296 | 50 | 372,90 | |
| 50 | 372,90 | |||
| 50 | 372,90 | |||
| 26.11.2024 | 17:35:01,476 | 1 | 373,00 | |
| 1 | 373,00 | |||
| 1 | 373,00 | |||
| 26.11.2024 | 17:34:57,766 | 7 | 373,00 | |
| 7 | 373,00 | |||
| 7 | 373,00 | |||
| 26.11.2024 | 17:34:42,056 | 13 | 373,10 | |
| 13 | 373,10 | |||
| 13 | 373,10 | |||
| 26.11.2024 | 17:33:42,177 | 3 | 371,80 | |
| 3 | 371,80 | |||
| 3 | 371,80 | |||
| 26.11.2024 | 17:33:38,071 | 190 | 371,80 | |
| 190 | 371,80 | |||
| 190 | 371,80 | |||
| 26.11.2024 | 17:33:22,879 | 5 | 372,00 | |
| 5 | 372,00 | |||
| 5 | 372,00 | |||
| 26.11.2024 | 17:33:20,947 | 30 | 371,70 | |
| 30 | 371,70 | |||
| 30 | 371,70 | |||
| 26.11.2024 | 17:32:55,360 | 30 | 372,20 | |
| 30 | 372,20 | |||
| 30 | 372,20 | |||
| 26.11.2024 | 17:32:51,208 | 4 | 372,20 | |
| 4 | 372,20 | |||
| 4 | 372,20 | |||
| 26.11.2024 | 17:32:37,222 | 6 | 371,70 | |
| 6 | 371,70 | |||
| 6 | 371,70 | |||
| 26.11.2024 | 17:32:30,004 | 276 | 372,90 | |
| 276 | 372,90 | |||
| 276 | 372,90 | |||
| 26.11.2024 | 17:32:19,751 | 3 | 372,90 | |
| 3 | 372,90 | |||
| 3 | 372,90 | |||
| 26.11.2024 | 17:31:50,095 | 9 | 371,10 | |
| 9 | 371,10 | |||
| 9 | 371,10 | |||
| 26.11.2024 | 17:31:44,040 | 3 | 371,10 | |
| 3 | 371,10 | |||
| 3 | 371,10 | |||
| 26.11.2024 | 17:31:28,376 | 10 | 372,10 | |
| 10 | 372,10 | |||
| 10 | 372,10 | |||
| 26.11.2024 | 17:31:11,567 | 17 | 372,40 | |
| 17 | 372,40 | |||
| 17 | 372,40 | |||
| 26.11.2024 | 17:30:59,583 | 4 | 371,00 | |
| 4 | 371,00 | |||
| 4 | 371,00 | |||
| 26.11.2024 | 17:30:39,546 | 1 | 370,30 | |
| 1 | 370,30 | |||
| 1 | 370,30 | |||
| 26.11.2024 | 17:30:32,897 | 150 | 370,90 | |
| 150 | 370,90 | |||
| 150 | 370,90 | |||
| 26.11.2024 | 17:30:27,768 | 21 | 370,00 | |
| 21 | 370,00 | |||
| 21 | 370,00 | |||
| 26.11.2024 | 17:30:26,892 | 300 | 370,00 | |
| 300 | 370,00 | |||
| 300 | 370,00 | |||
| 26.11.2024 | 17:29:54,142 | 600 | 370,00 | |
| 600 | 370,00 | |||
| 600 | 370,00 | |||
| 26.11.2024 | 17:29:52,792 | 54 | 370,00 | |
| 54 | 370,00 | |||
| 54 | 370,00 | |||
| 26.11.2024 | 17:29:47,921 | 15 | 369,90 | |
| 15 | 369,90 | |||
| 15 | 369,90 | |||
| 26.11.2024 | 17:29:43,230 | 25 | 370,00 | |
| 25 | 370,00 | |||
| 25 | 370,00 | |||
| 26.11.2024 | 17:29:30,479 | 1 | 370,90 | |
| 1 | 370,90 | |||
| 1 | 370,90 | |||
| 26.11.2024 | 17:29:28,270 | 20 | 370,90 | |
| 20 | 370,90 | |||
| 20 | 370,90 | |||
| 26.11.2024 | 17:29:25,724 | 32 | 371,30 | |
| 32 | 371,30 | |||
| 32 | 371,30 | |||
| 26.11.2024 | 17:29:13,027 | 80 | 371,60 | |
| 80 | 371,60 | |||
| 80 | 371,60 | |||
| 26.11.2024 | 17:29:12,464 | 25 | 371,10 | |
| 25 | 371,10 | |||
| 25 | 371,10 | |||
| 26.11.2024 | 17:28:43,089 | 5 | 371,30 | |
| 5 | 371,30 | |||
| 5 | 371,30 | |||
| 26.11.2024 | 17:28:34,539 | 19 | 371,50 | |
| 19 | 371,50 | |||
| 19 | 371,50 | |||
| 26.11.2024 | 17:28:18,870 | 28 | 371,10 | |
| 28 | 371,10 | |||
| 28 | 371,10 | |||
| 26.11.2024 | 17:28:11,489 | 8 | 370,00 | |
| 8 | 370,00 | |||
| 8 | 370,00 | |||
| 26.11.2024 | 17:28:06,163 | 3 | 369,90 | |
| 3 | 369,90 | |||
| 3 | 369,90 | |||
| 26.11.2024 | 17:28:01,757 | 7 | 368,30 | |
| 7 | 368,30 | |||
| 7 | 368,30 | |||
| 26.11.2024 | 17:27:33,021 | 3 | 368,40 | |
| 3 | 368,40 | |||
| 3 | 368,40 | |||
| 26.11.2024 | 17:27:32,371 | 5 | 369,00 | |
| 5 | 369,00 | |||
| 5 | 369,00 | |||
| 26.11.2024 | 17:27:16,799 | 10 | 367,70 | |
| 10 | 367,70 | |||
| 10 | 367,70 | |||
| 26.11.2024 | 17:27:03,731 | 7 | 368,50 | |
| 7 | 368,50 | |||
| 7 | 368,50 | |||
| 26.11.2024 | 17:26:56,349 | 1 | 368,30 | |
| 1 | 368,30 | |||
| 1 | 368,30 | |||
| 26.11.2024 | 17:26:56,259 | 3 | 368,80 | |
| 3 | 368,80 | |||
| 3 | 368,80 | |||
| 26.11.2024 | 17:26:47,900 | 5 | 368,70 | |
| 5 | 368,70 | |||
| 5 | 368,70 | |||
| 26.11.2024 | 17:26:45,811 | 27 | 369,70 | |
| 27 | 369,70 | |||
| 27 | 369,70 | |||
| 26.11.2024 | 17:26:38,785 | 11 | 369,20 | |
| 11 | 369,20 | |||
| 11 | 369,20 | |||
| 26.11.2024 | 17:26:36,229 | 25 | 369,20 | |
| 25 | 369,20 | |||
| 25 | 369,20 | |||
| 26.11.2024 | 17:26:19,179 | 100 | 368,70 | |
| 100 | 368,70 | |||
| 100 | 368,70 | |||
| 26.11.2024 | 17:26:18,171 | 10 | 368,60 | |
| 10 | 368,60 | |||
| 10 | 368,60 | |||
| 26.11.2024 | 17:26:14,315 | 6 | 368,70 | |
| 6 | 368,70 | |||
| 6 | 368,70 | |||
| 26.11.2024 | 17:26:02,982 | 10 | 368,00 | |
| 10 | 368,00 | |||
| 10 | 368,00 | |||
| 26.11.2024 | 17:25:15,336 | 9 | 367,20 | |
| 9 | 367,20 | |||
| 9 | 367,20 | |||
| 26.11.2024 | 17:25:08,205 | 1 | 367,70 | |
| 1 | 367,70 | |||
| 1 | 367,70 | |||
| 26.11.2024 | 17:24:44,607 | 2 | 367,00 | |
| 2 | 367,00 | |||
| 2 | 367,00 | |||
| 26.11.2024 | 17:24:42,259 | 13 | 368,10 | |
| 13 | 368,10 | |||
| 13 | 368,10 | |||
| 26.11.2024 | 17:24:36,530 | 2 | 368,10 | |
| 2 | 368,10 | |||
| 2 | 368,10 | |||
| 26.11.2024 | 17:24:29,624 | 1 | 368,30 | |
| 1 | 368,30 | |||
| 1 | 368,30 | |||
| 26.11.2024 | 17:24:22,080 | 12 | 367,00 | |
| 12 | 367,00 | |||
| 12 | 367,00 | |||
| 26.11.2024 | 17:24:11,449 | 5 | 366,90 | |
| 5 | 366,90 | |||
| 5 | 366,90 | |||
| 26.11.2024 | 17:24:03,481 | 4 | 366,70 | |
| 4 | 366,70 | |||
| 4 | 366,70 | |||
| 26.11.2024 | 17:23:48,744 | 50 | 366,50 | |
| 50 | 366,50 | |||
| 50 | 366,50 | |||
| 26.11.2024 | 17:23:46,885 | 1 | 367,00 | |
| 1 | 367,00 | |||
| 1 | 367,00 | |||
| 26.11.2024 | 17:23:24,056 | 1 000 | 364,30 | |
| 1 000 | 364,30 | |||
| 1 000 | 364,30 | |||
| 26.11.2024 | 17:22:52,623 | 15 | 365,70 | |
| 15 | 365,70 | |||
| 15 | 365,70 | |||
| 26.11.2024 | 17:22:49,335 | 5 | 366,00 | |
| 5 | 366,00 | |||
| 5 | 366,00 | |||
| 26.11.2024 | 17:22:43,553 | 3 | 366,10 | |
| 3 | 366,10 | |||
| 3 | 366,10 | |||
| 26.11.2024 | 17:22:00,746 | 500 | 364,20 | |
| 7 | 364,20 | |||
| 493 | 364,20 | |||
| 500 | 364,20 | |||
| 26.11.2024 | 17:21:53,361 | 30 | 366,00 | |
| 30 | 366,00 | |||
| 30 | 366,00 | |||
| 26.11.2024 | 17:21:50,489 | 65 | 366,10 | |
| 65 | 366,10 | |||
| 65 | 366,10 | |||
| 26.11.2024 | 17:21:42,592 | 23 | 366,30 | |
| 23 | 366,30 | |||
| 23 | 366,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 358,10 / Ask: 359,30
Umsatz: 45 787 TEUR -
Nvidia Corp.
Bid: 130,44 / Ask: 130,54
Umsatz: 45 158 TEUR -
Tesla Inc.
Bid: 327,65 / Ask: 327,85
Umsatz: 26 718 TEUR -
Rheinmetall AG
Bid: 614,80 / Ask: 616,80
Umsatz: 20 981 TEUR -
Amazon.com Inc.
Bid: 196,92 / Ask: 196,98
Umsatz: 20 758 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.11.2024 @ 19:18:30
Letzte Aktualisierung:
26.11.2024 @ 19:18:30