ASML Holding N.V.
- Informations
- Dernièr
- Négocier des titres
771
703
581,80
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 25/04/2025 | 14:25:44,999 | 1 | 581,80 | |
| 1 | 581,80 | |||
| 1 | 581,80 | |||
| 25/04/2025 | 14:24:48,009 | 2 | 581,50 | |
| 2 | 581,50 | |||
| 2 | 581,50 | |||
| 25/04/2025 | 14:24:30,511 | 1 | 581,50 | |
| 1 | 581,50 | |||
| 1 | 581,50 | |||
| 25/04/2025 | 14:24:08,278 | 3 | 581,30 | |
| 3 | 581,30 | |||
| 3 | 581,30 | |||
| 25/04/2025 | 14:23:54,530 | 1 | 581,30 | |
| 1 | 581,30 | |||
| 1 | 581,30 | |||
| 25/04/2025 | 14:23:42,259 | 10 | 581,10 | |
| 10 | 581,10 | |||
| 10 | 581,10 | |||
| 25/04/2025 | 14:23:40,409 | 1 | 581,20 | |
| 1 | 581,20 | |||
| 1 | 581,20 | |||
| 25/04/2025 | 14:23:23,626 | 1 | 581,30 | |
| 1 | 581,30 | |||
| 1 | 581,30 | |||
| 25/04/2025 | 14:23:06,411 | 10 | 580,30 | |
| 10 | 580,30 | |||
| 10 | 580,30 | |||
| 25/04/2025 | 14:23:06,024 | 26 | 580,50 | |
| 25 | 580,50 | |||
| 26 | 580,50 | |||
| 1 | 580,50 | |||
| 25/04/2025 | 14:23:05,369 | 2 | 580,70 | |
| 2 | 580,70 | |||
| 2 | 580,70 | |||
| 25/04/2025 | 14:22:59,622 | 1 | 582,20 | |
| 1 | 582,20 | |||
| 1 | 582,20 | |||
| 25/04/2025 | 14:22:54,613 | 3 | 582,20 | |
| 3 | 582,20 | |||
| 3 | 582,20 | |||
| 25/04/2025 | 14:21:06,654 | 50 | 582,20 | |
| 50 | 582,20 | |||
| 50 | 582,20 | |||
| 25/04/2025 | 14:21:05,820 | 2 | 582,30 | |
| 2 | 582,30 | |||
| 2 | 582,30 | |||
| 25/04/2025 | 14:20:58,628 | 13 | 582,20 | |
| 13 | 582,20 | |||
| 13 | 582,20 | |||
| 25/04/2025 | 14:20:54,670 | 1 | 582,30 | |
| 1 | 582,30 | |||
| 1 | 582,30 | |||
| 25/04/2025 | 14:20:27,648 | 1 | 581,70 | |
| 1 | 581,70 | |||
| 1 | 581,70 | |||
| 25/04/2025 | 14:19:18,153 | 7 | 581,70 | |
| 7 | 581,70 | |||
| 7 | 581,70 | |||
| 25/04/2025 | 14:19:05,310 | 1 | 581,20 | |
| 1 | 581,20 | |||
| 1 | 581,20 | |||
| 25/04/2025 | 14:17:53,714 | 9 | 581,10 | |
| 9 | 581,10 | |||
| 9 | 581,10 | |||
| 25/04/2025 | 14:17:02,211 | 1 | 580,90 | |
| 1 | 580,90 | |||
| 1 | 580,90 | |||
| 25/04/2025 | 14:16:24,309 | 1 | 580,90 | |
| 1 | 580,90 | |||
| 1 | 580,90 | |||
| 25/04/2025 | 14:15:29,065 | 1 | 581,10 | |
| 1 | 581,10 | |||
| 1 | 581,10 | |||
| 25/04/2025 | 14:14:51,090 | 2 | 581,20 | |
| 2 | 581,20 | |||
| 2 | 581,20 | |||
| 25/04/2025 | 14:13:24,751 | 9 | 581,20 | |
| 9 | 581,20 | |||
| 9 | 581,20 | |||
| 25/04/2025 | 14:11:43,325 | 1 | 581,00 | |
| 1 | 581,00 | |||
| 1 | 581,00 | |||
| 25/04/2025 | 14:11:36,073 | 3 | 581,00 | |
| 3 | 581,00 | |||
| 3 | 581,00 | |||
| 25/04/2025 | 14:11:21,074 | 1 | 580,90 | |
| 1 | 580,90 | |||
| 1 | 580,90 | |||
| 25/04/2025 | 14:10:49,300 | 50 | 581,50 | |
| 50 | 581,50 | |||
| 50 | 581,50 | |||
| 25/04/2025 | 14:09:31,196 | 1 | 581,50 | |
| 1 | 581,50 | |||
| 1 | 581,50 | |||
| 25/04/2025 | 14:09:31,129 | 3 | 581,50 | |
| 3 | 581,50 | |||
| 3 | 581,50 | |||
| 25/04/2025 | 14:08:42,936 | 1 | 581,40 | |
| 1 | 581,40 | |||
| 1 | 581,40 | |||
| 25/04/2025 | 14:07:59,813 | 1 | 581,40 | |
| 1 | 581,40 | |||
| 1 | 581,40 | |||
| 25/04/2025 | 14:06:22,173 | 1 | 581,30 | |
| 1 | 581,30 | |||
| 1 | 581,30 | |||
| 25/04/2025 | 14:03:49,556 | 1 | 581,40 | |
| 1 | 581,40 | |||
| 1 | 581,40 | |||
| 25/04/2025 | 14:03:47,148 | 3 | 581,40 | |
| 3 | 581,40 | |||
| 3 | 581,40 | |||
| 25/04/2025 | 14:03:34,719 | 1 | 581,40 | |
| 1 | 581,40 | |||
| 1 | 581,40 | |||
| 25/04/2025 | 14:03:20,732 | 6 | 581,40 | |
| 6 | 581,40 | |||
| 6 | 581,40 | |||
| 25/04/2025 | 14:02:13,515 | 60 | 581,20 | |
| 60 | 581,20 | |||
| 60 | 581,20 | |||
| 25/04/2025 | 14:01:37,986 | 1 | 581,20 | |
| 1 | 581,20 | |||
| 1 | 581,20 | |||
| 25/04/2025 | 14:01:31,631 | 1 | 581,20 | |
| 1 | 581,20 | |||
| 1 | 581,20 | |||
| 25/04/2025 | 14:01:20,533 | 96 | 581,00 | |
| 50 | 581,00 | |||
| 96 | 581,00 | |||
| 46 | 581,00 | |||
| 25/04/2025 | 14:00:20,814 | 100 | 581,00 | |
| 100 | 581,00 | |||
| 100 | 581,00 | |||
| 25/04/2025 | 13:59:40,975 | 100 | 581,00 | |
| 100 | 581,00 | |||
| 65 | 581,00 | |||
| 35 | 581,00 | |||
| 25/04/2025 | 13:59:34,393 | 44 | 581,30 | |
| 44 | 581,30 | |||
| 44 | 581,30 | |||
| 25/04/2025 | 13:58:43,987 | 1 | 581,40 | |
| 1 | 581,40 | |||
| 1 | 581,40 | |||
| 25/04/2025 | 13:57:54,375 | 2 | 581,10 | |
| 2 | 581,10 | |||
| 2 | 581,10 | |||
| 25/04/2025 | 13:56:39,986 | 22 | 581,00 | |
| 22 | 581,00 | |||
| 22 | 581,00 | |||
| 25/04/2025 | 13:55:58,843 | 1 | 581,00 | |
| 1 | 581,00 | |||
| 1 | 581,00 | |||
| 25/04/2025 | 13:55:13,428 | 2 | 580,80 | |
| 2 | 580,80 | |||
| 2 | 580,80 | |||
| 25/04/2025 | 13:52:32,598 | 1 | 580,30 | |
| 1 | 580,30 | |||
| 1 | 580,30 | |||
| 25/04/2025 | 13:52:31,664 | 3 | 580,20 | |
| 3 | 580,20 | |||
| 3 | 580,20 | |||
| 25/04/2025 | 13:52:20,189 | 1 | 580,30 | |
| 1 | 580,30 | |||
| 1 | 580,30 | |||
| 25/04/2025 | 13:52:19,178 | 5 | 580,30 | |
| 5 | 580,30 | |||
| 5 | 580,30 | |||
| 25/04/2025 | 13:52:15,522 | 10 | 580,30 | |
| 10 | 580,30 | |||
| 10 | 580,30 | |||
| 25/04/2025 | 13:52:11,820 | 2 | 580,50 | |
| 2 | 580,50 | |||
| 2 | 580,50 | |||
| 25/04/2025 | 13:52:09,430 | 3 | 580,50 | |
| 3 | 580,50 | |||
| 3 | 580,50 | |||
| 25/04/2025 | 13:48:49,798 | 2 | 580,10 | |
| 2 | 580,10 | |||
| 2 | 580,10 | |||
| 25/04/2025 | 13:47:04,579 | 1 | 580,40 | |
| 1 | 580,40 | |||
| 1 | 580,40 | |||
| 25/04/2025 | 13:45:54,121 | 1 | 580,40 | |
| 1 | 580,40 | |||
| 1 | 580,40 | |||
| 25/04/2025 | 13:45:39,711 | 5 | 580,30 | |
| 5 | 580,30 | |||
| 5 | 580,30 | |||
| 25/04/2025 | 13:44:26,435 | 1 | 580,00 | |
| 1 | 580,00 | |||
| 1 | 580,00 | |||
| 25/04/2025 | 13:44:10,855 | 1 | 580,30 | |
| 1 | 580,30 | |||
| 1 | 580,30 | |||
| 25/04/2025 | 13:44:06,622 | 6 | 580,30 | |
| 6 | 580,30 | |||
| 6 | 580,30 | |||
| 25/04/2025 | 13:43:17,017 | 3 | 580,60 | |
| 3 | 580,60 | |||
| 3 | 580,60 | |||
| 25/04/2025 | 13:42:40,858 | 3 | 580,80 | |
| 3 | 580,80 | |||
| 3 | 580,80 | |||
| 25/04/2025 | 13:42:38,249 | 1 | 580,80 | |
| 1 | 580,80 | |||
| 1 | 580,80 | |||
| 25/04/2025 | 13:40:10,671 | 20 | 580,80 | |
| 20 | 580,80 | |||
| 20 | 580,80 | |||
| 25/04/2025 | 13:39:55,920 | 35 | 580,40 | |
| 35 | 580,40 | |||
| 35 | 580,40 | |||
| 25/04/2025 | 13:36:15,119 | 1 | 581,10 | |
| 1 | 581,10 | |||
| 1 | 581,10 | |||
| 25/04/2025 | 13:35:37,648 | 4 | 581,00 | |
| 4 | 581,00 | |||
| 4 | 581,00 | |||
| 25/04/2025 | 13:35:11,633 | 1 | 580,70 | |
| 1 | 580,70 | |||
| 1 | 580,70 | |||
| 25/04/2025 | 13:34:34,472 | 1 | 580,40 | |
| 1 | 580,40 | |||
| 1 | 580,40 | |||
| 25/04/2025 | 13:33:36,518 | 2 | 580,40 | |
| 2 | 580,40 | |||
| 2 | 580,40 | |||
| 25/04/2025 | 13:32:40,439 | 1 | 580,50 | |
| 1 | 580,50 | |||
| 1 | 580,50 | |||
| 25/04/2025 | 13:32:06,536 | 8 | 580,50 | |
| 8 | 580,50 | |||
| 8 | 580,50 | |||
| 25/04/2025 | 13:31:41,148 | 1 | 580,40 | |
| 1 | 580,40 | |||
| 1 | 580,40 | |||
| 25/04/2025 | 13:31:11,829 | 1 | 580,40 | |
| 1 | 580,40 | |||
| 1 | 580,40 | |||
| 25/04/2025 | 13:30:55,851 | 1 | 580,50 | |
| 1 | 580,50 | |||
| 1 | 580,50 | |||
| 25/04/2025 | 13:30:33,722 | 20 | 580,80 | |
| 20 | 580,80 | |||
| 20 | 580,80 | |||
| 25/04/2025 | 13:29:58,054 | 1 | 580,50 | |
| 1 | 580,50 | |||
| 1 | 580,50 | |||
| 25/04/2025 | 13:29:46,099 | 1 | 580,40 | |
| 1 | 580,40 | |||
| 1 | 580,40 | |||
| 25/04/2025 | 13:29:31,408 | 20 | 580,70 | |
| 20 | 580,70 | |||
| 20 | 580,70 | |||
| 25/04/2025 | 13:29:02,776 | 4 | 581,00 | |
| 4 | 581,00 | |||
| 4 | 581,00 | |||
| 25/04/2025 | 13:28:48,493 | 2 | 580,80 | |
| 2 | 580,80 | |||
| 2 | 580,80 | |||
| 25/04/2025 | 13:26:57,394 | 100 | 580,50 | |
| 100 | 580,50 | |||
| 100 | 580,50 | |||
| 25/04/2025 | 13:26:49,311 | 5 | 580,40 | |
| 5 | 580,40 | |||
| 5 | 580,40 | |||
| 25/04/2025 | 13:26:40,447 | 6 | 580,40 | |
| 6 | 580,40 | |||
| 6 | 580,40 | |||
| 25/04/2025 | 13:26:21,484 | 2 | 580,60 | |
| 2 | 580,60 | |||
| 2 | 580,60 | |||
| 25/04/2025 | 13:26:13,348 | 3 | 580,40 | |
| 3 | 580,40 | |||
| 3 | 580,40 | |||
| 25/04/2025 | 13:26:07,604 | 1 | 580,50 | |
| 1 | 580,50 | |||
| 1 | 580,50 | |||
| 25/04/2025 | 13:25:06,141 | 2 | 580,20 | |
| 2 | 580,20 | |||
| 2 | 580,20 | |||
| 25/04/2025 | 13:22:26,903 | 2 | 579,90 | |
| 2 | 579,90 | |||
| 2 | 579,90 | |||
| 25/04/2025 | 13:20:20,861 | 2 | 580,00 | |
| 2 | 580,00 | |||
| 2 | 580,00 | |||
| 25/04/2025 | 13:19:26,367 | 8 | 580,00 | |
| 8 | 580,00 | |||
| 8 | 580,00 | |||
| 25/04/2025 | 13:19:10,804 | 1 | 580,20 | |
| 1 | 580,20 | |||
| 1 | 580,20 | |||
| 25/04/2025 | 13:19:00,656 | 4 | 580,10 | |
| 4 | 580,10 | |||
| 4 | 580,10 | |||
| 25/04/2025 | 13:18:43,238 | 1 | 580,00 | |
| 1 | 580,00 | |||
| 1 | 580,00 | |||
| 25/04/2025 | 13:18:21,500 | 3 | 580,00 | |
| 3 | 580,00 | |||
| 3 | 580,00 | |||
| 25/04/2025 | 13:18:17,225 | 100 | 580,00 | |
| 100 | 580,00 | |||
| 100 | 580,00 | |||
| 25/04/2025 | 13:17:49,137 | 15 | 580,40 | |
| 15 | 580,40 | |||
| 15 | 580,40 | |||
| 25/04/2025 | 13:16:40,420 | 2 | 580,60 | |
| 2 | 580,60 | |||
| 2 | 580,60 | |||
| 25/04/2025 | 13:15:36,402 | 11 | 580,80 | |
| 11 | 580,80 | |||
| 11 | 580,80 | |||
| 25/04/2025 | 13:15:19,872 | 10 | 580,30 | |
| 10 | 580,30 | |||
| 10 | 580,30 | |||
| 25/04/2025 | 13:15:09,069 | 7 | 580,40 | |
| 7 | 580,40 | |||
| 7 | 580,40 | |||
| 25/04/2025 | 13:13:02,588 | 2 | 580,60 | |
| 2 | 580,60 | |||
| 2 | 580,60 | |||
| 25/04/2025 | 13:12:33,097 | 100 | 580,60 | |
| 100 | 580,60 | |||
| 100 | 580,60 | |||
| 25/04/2025 | 13:12:16,327 | 4 | 580,60 | |
| 4 | 580,60 | |||
| 4 | 580,60 | |||
| 25/04/2025 | 13:10:58,535 | 10 | 579,50 | |
| 10 | 579,50 | |||
| 10 | 579,50 | |||
| 25/04/2025 | 13:10:28,700 | 100 | 579,90 | |
| 100 | 579,90 | |||
| 100 | 579,90 | |||
| 25/04/2025 | 13:10:05,942 | 4 | 580,10 | |
| 4 | 580,10 | |||
| 4 | 580,10 | |||
| 25/04/2025 | 13:06:19,196 | 17 | 580,10 | |
| 17 | 580,10 | |||
| 17 | 580,10 | |||
| 25/04/2025 | 13:05:06,369 | 10 | 580,90 | |
| 10 | 580,90 | |||
| 10 | 580,90 | |||
| 25/04/2025 | 13:04:16,180 | 10 | 580,30 | |
| 10 | 580,30 | |||
| 10 | 580,30 | |||
| 25/04/2025 | 13:04:11,132 | 1 | 580,30 | |
| 1 | 580,30 | |||
| 1 | 580,30 | |||
| 25/04/2025 | 13:03:58,543 | 1 | 580,20 | |
| 1 | 580,20 | |||
| 1 | 580,20 | |||
| 25/04/2025 | 13:03:55,157 | 1 | 580,20 | |
| 1 | 580,20 | |||
| 1 | 580,20 | |||
| 25/04/2025 | 13:03:43,977 | 5 | 580,30 | |
| 5 | 580,30 | |||
| 5 | 580,30 | |||
| 25/04/2025 | 13:03:19,144 | 2 | 580,50 | |
| 2 | 580,50 | |||
| 2 | 580,50 | |||
| 25/04/2025 | 13:03:13,660 | 10 | 580,50 | |
| 10 | 580,50 | |||
| 10 | 580,50 | |||
| 25/04/2025 | 13:01:47,401 | 1 | 580,70 | |
| 1 | 580,70 | |||
| 1 | 580,70 | |||
| 25/04/2025 | 12:59:35,600 | 49 | 580,70 | |
| 49 | 580,70 | |||
| 49 | 580,70 | |||
| 25/04/2025 | 12:57:56,418 | 1 | 580,70 | |
| 1 | 580,70 | |||
| 1 | 580,70 | |||
| 25/04/2025 | 12:57:24,974 | 83 | 580,40 | |
| 83 | 580,40 | |||
| 83 | 580,40 | |||
| 25/04/2025 | 12:56:19,355 | 2 | 580,30 | |
| 2 | 580,30 | |||
| 2 | 580,30 | |||
| 25/04/2025 | 12:55:51,980 | 8 | 580,50 | |
| 8 | 580,50 | |||
| 8 | 580,50 | |||
| 25/04/2025 | 12:54:10,083 | 10 | 580,60 | |
| 10 | 580,60 | |||
| 10 | 580,60 | |||
| 25/04/2025 | 12:52:47,881 | 10 | 580,60 | |
| 10 | 580,60 | |||
| 10 | 580,60 | |||
| 25/04/2025 | 12:52:09,759 | 7 | 580,40 | |
| 7 | 580,40 | |||
| 7 | 580,40 | |||
| 25/04/2025 | 12:51:37,558 | 1 | 580,50 | |
| 1 | 580,50 | |||
| 1 | 580,50 | |||
| 25/04/2025 | 12:50:45,112 | 3 | 580,60 | |
| 3 | 580,60 | |||
| 3 | 580,60 | |||
| 25/04/2025 | 12:50:17,440 | 1 | 580,60 | |
| 1 | 580,60 | |||
| 1 | 580,60 | |||
| 25/04/2025 | 12:49:28,390 | 60 | 580,00 | |
| 60 | 580,00 | |||
| 60 | 580,00 | |||
| 25/04/2025 | 12:49:27,102 | 1 | 580,00 | |
| 1 | 580,00 | |||
| 1 | 580,00 | |||
| 25/04/2025 | 12:49:13,281 | 15 | 580,10 | |
| 15 | 580,10 | |||
| 15 | 580,10 | |||
| 25/04/2025 | 12:48:18,953 | 53 | 580,00 | |
| 53 | 580,00 | |||
| 53 | 580,00 | |||
| 25/04/2025 | 12:48:11,936 | 100 | 580,00 | |
| 2 | 580,00 | |||
| 5 | 580,00 | |||
| 1 | 580,00 | |||
| 50 | 580,00 | |||
| 11 | 580,00 | |||
| 5 | 580,00 | |||
| 26 | 580,00 | |||
| 100 | 580,00 | |||
| 25/04/2025 | 12:48:07,069 | 100 | 580,00 | |
| 71 | 580,00 | |||
| 100 | 580,00 | |||
| 1 | 580,00 | |||
| 8 | 580,00 | |||
| 20 | 580,00 | |||
| 25/04/2025 | 12:48:04,987 | 1 | 580,20 | |
| 1 | 580,20 | |||
| 1 | 580,20 | |||
| 25/04/2025 | 12:46:51,364 | 2 | 580,80 | |
| 2 | 580,80 | |||
| 2 | 580,80 | |||
| 25/04/2025 | 12:46:28,565 | 4 | 580,80 | |
| 4 | 580,80 | |||
| 4 | 580,80 | |||
| 25/04/2025 | 12:44:08,716 | 6 | 581,80 | |
| 6 | 581,80 | |||
| 6 | 581,80 | |||
| 25/04/2025 | 12:43:33,862 | 5 | 582,50 | |
| 5 | 582,50 | |||
| 5 | 582,50 | |||
| 25/04/2025 | 12:43:12,998 | 3 | 582,50 | |
| 3 | 582,50 | |||
| 3 | 582,50 | |||
| 25/04/2025 | 12:42:38,414 | 2 | 582,50 | |
| 2 | 582,50 | |||
| 2 | 582,50 | |||
| 25/04/2025 | 12:41:46,816 | 6 | 582,00 | |
| 6 | 582,00 | |||
| 6 | 582,00 | |||
| 25/04/2025 | 12:39:54,870 | 1 | 581,60 | |
| 1 | 581,60 | |||
| 1 | 581,60 | |||
| 25/04/2025 | 12:39:12,317 | 5 | 582,00 | |
| 5 | 582,00 | |||
| 5 | 582,00 | |||
| 25/04/2025 | 12:39:01,969 | 3 | 581,70 | |
| 3 | 581,70 | |||
| 3 | 581,70 | |||
| 25/04/2025 | 12:38:34,107 | 1 | 581,80 | |
| 1 | 581,80 | |||
| 1 | 581,80 | |||
| 25/04/2025 | 12:37:41,749 | 1 | 581,10 | |
| 1 | 581,10 | |||
| 1 | 581,10 | |||
| 25/04/2025 | 12:36:58,630 | 1 | 581,50 | |
| 1 | 581,50 | |||
| 1 | 581,50 | |||
| 25/04/2025 | 12:36:26,798 | 20 | 581,90 | |
| 20 | 581,90 | |||
| 20 | 581,90 | |||
| 25/04/2025 | 12:36:24,002 | 1 | 582,00 | |
| 1 | 582,00 | |||
| 1 | 582,00 | |||
| 25/04/2025 | 12:35:46,947 | 9 | 582,50 | |
| 9 | 582,50 | |||
| 9 | 582,50 | |||
| 25/04/2025 | 12:35:31,802 | 2 | 583,30 | |
| 2 | 583,30 | |||
| 2 | 583,30 | |||
| 25/04/2025 | 12:34:34,125 | 15 | 583,10 | |
| 15 | 583,10 | |||
| 15 | 583,10 | |||
| 25/04/2025 | 12:34:21,961 | 1 | 583,20 | |
| 1 | 583,20 | |||
| 1 | 583,20 | |||
| 25/04/2025 | 12:33:59,026 | 10 | 583,30 | |
| 10 | 583,30 | |||
| 10 | 583,30 | |||
| 25/04/2025 | 12:33:49,660 | 1 | 583,10 | |
| 1 | 583,10 | |||
| 1 | 583,10 | |||
| 25/04/2025 | 12:33:28,245 | 3 | 583,20 | |
| 3 | 583,20 | |||
| 3 | 583,20 | |||
| 25/04/2025 | 12:32:02,163 | 1 | 584,20 | |
| 1 | 584,20 | |||
| 1 | 584,20 | |||
| 25/04/2025 | 12:31:50,302 | 10 | 584,30 | |
| 10 | 584,30 | |||
| 10 | 584,30 | |||
| 25/04/2025 | 12:31:48,055 | 10 | 584,30 | |
| 10 | 584,30 | |||
| 10 | 584,30 | |||
| 25/04/2025 | 12:29:40,534 | 10 | 584,00 | |
| 10 | 584,00 | |||
| 10 | 584,00 | |||
| 25/04/2025 | 12:28:19,709 | 2 | 584,10 | |
| 2 | 584,10 | |||
| 2 | 584,10 | |||
| 25/04/2025 | 12:28:19,198 | 10 | 584,10 | |
| 10 | 584,10 | |||
| 10 | 584,10 | |||
| 25/04/2025 | 12:28:13,514 | 1 | 584,10 | |
| 1 | 584,10 | |||
| 1 | 584,10 | |||
| 25/04/2025 | 12:27:29,688 | 1 | 584,30 | |
| 1 | 584,30 | |||
| 1 | 584,30 | |||
| 25/04/2025 | 12:27:17,298 | 2 | 584,60 | |
| 2 | 584,60 | |||
| 2 | 584,60 | |||
| 25/04/2025 | 12:26:24,988 | 5 | 584,50 | |
| 5 | 584,50 | |||
| 5 | 584,50 | |||
| 25/04/2025 | 12:25:46,121 | 6 | 584,70 | |
| 6 | 584,70 | |||
| 6 | 584,70 | |||
| 25/04/2025 | 12:25:42,202 | 3 | 584,80 | |
| 3 | 584,80 | |||
| 3 | 584,80 | |||
| 25/04/2025 | 12:25:32,168 | 1 | 585,00 | |
| 1 | 585,00 | |||
| 1 | 585,00 | |||
| 25/04/2025 | 12:25:12,984 | 4 | 585,00 | |
| 4 | 585,00 | |||
| 4 | 585,00 | |||
| 25/04/2025 | 12:24:59,145 | 1 | 584,90 | |
| 1 | 584,90 | |||
| 1 | 584,90 | |||
| 25/04/2025 | 12:24:50,206 | 4 | 585,00 | |
| 4 | 585,00 | |||
| 4 | 585,00 | |||
| 25/04/2025 | 12:24:09,459 | 1 | 585,20 | |
| 1 | 585,20 | |||
| 1 | 585,20 | |||
| 25/04/2025 | 12:23:25,376 | 1 | 585,00 | |
| 1 | 585,00 | |||
| 1 | 585,00 | |||
| 25/04/2025 | 12:22:58,929 | 4 | 585,00 | |
| 4 | 585,00 | |||
| 4 | 585,00 | |||
| 25/04/2025 | 12:22:34,700 | 3 | 584,90 | |
| 3 | 584,90 | |||
| 3 | 584,90 | |||
| 25/04/2025 | 12:21:47,085 | 1 | 584,60 | |
| 1 | 584,60 | |||
| 1 | 584,60 | |||
| 25/04/2025 | 12:21:04,716 | 5 | 584,30 | |
| 5 | 584,30 | |||
| 5 | 584,30 | |||
| 25/04/2025 | 12:20:57,260 | 1 | 584,50 | |
| 1 | 584,50 | |||
| 1 | 584,50 | |||
| 25/04/2025 | 12:20:12,852 | 30 | 585,00 | |
| 30 | 585,00 | |||
| 30 | 585,00 | |||
| 25/04/2025 | 12:20:08,497 | 10 | 585,40 | |
| 10 | 585,40 | |||
| 10 | 585,40 | |||
| 25/04/2025 | 12:18:04,749 | 2 | 585,60 | |
| 2 | 585,60 | |||
| 2 | 585,60 | |||
| 25/04/2025 | 12:17:29,809 | 1 | 586,60 | |
| 1 | 586,60 | |||
| 1 | 586,60 | |||
| 25/04/2025 | 12:17:25,583 | 30 | 586,00 | |
| 30 | 586,00 | |||
| 30 | 586,00 | |||
| 25/04/2025 | 12:16:45,443 | 10 | 585,10 | |
| 10 | 585,10 | |||
| 10 | 585,10 | |||
| 25/04/2025 | 12:14:33,794 | 3 | 585,30 | |
| 3 | 585,30 | |||
| 3 | 585,30 | |||
| 25/04/2025 | 12:12:33,381 | 1 | 584,60 | |
| 1 | 584,60 | |||
| 1 | 584,60 | |||
| 25/04/2025 | 12:12:06,474 | 9 | 584,50 | |
| 9 | 584,50 | |||
| 9 | 584,50 | |||
| 25/04/2025 | 12:11:42,405 | 2 | 584,60 | |
| 2 | 584,60 | |||
| 2 | 584,60 | |||
| 25/04/2025 | 12:09:13,222 | 15 | 584,50 | |
| 15 | 584,50 | |||
| 15 | 584,50 | |||
| 25/04/2025 | 12:08:35,203 | 1 | 584,70 | |
| 1 | 584,70 | |||
| 1 | 584,70 | |||
| 25/04/2025 | 12:07:13,699 | 3 | 584,70 | |
| 3 | 584,70 | |||
| 3 | 584,70 | |||
| 25/04/2025 | 12:05:06,483 | 40 | 585,00 | |
| 40 | 585,00 | |||
| 40 | 585,00 | |||
| 25/04/2025 | 12:04:49,733 | 3 | 584,90 | |
| 3 | 584,90 | |||
| 3 | 584,90 | |||
| 25/04/2025 | 12:04:27,099 | 1 | 585,00 | |
| 1 | 585,00 | |||
| 1 | 585,00 | |||
| 25/04/2025 | 12:04:16,810 | 1 | 584,80 | |
| 1 | 584,80 | |||
| 1 | 584,80 | |||
| 25/04/2025 | 12:03:44,675 | 11 | 585,20 | |
| 11 | 585,20 | |||
| 11 | 585,20 | |||
| 25/04/2025 | 12:03:21,794 | 6 | 585,10 | |
| 6 | 585,10 | |||
| 6 | 585,10 | |||
| 25/04/2025 | 12:03:11,198 | 1 | 585,10 | |
| 1 | 585,10 | |||
| 1 | 585,10 | |||
| 25/04/2025 | 12:01:54,877 | 2 | 585,00 | |
| 2 | 585,00 | |||
| 2 | 585,00 | |||
| 25/04/2025 | 12:01:53,100 | 1 | 585,00 | |
| 1 | 585,00 | |||
| 1 | 585,00 | |||
| 25/04/2025 | 12:01:42,878 | 15 | 585,20 | |
| 15 | 585,20 | |||
| 15 | 585,20 | |||
| 25/04/2025 | 12:00:43,106 | 1 | 585,00 | |
| 1 | 585,00 | |||
| 1 | 585,00 | |||
| 25/04/2025 | 12:00:39,757 | 10 | 584,90 | |
| 10 | 584,90 | |||
| 10 | 584,90 | |||
| 25/04/2025 | 12:00:30,760 | 1 | 585,00 | |
| 1 | 585,00 | |||
| 1 | 585,00 | |||
| 25/04/2025 | 12:00:09,924 | 3 | 584,80 | |
| 3 | 584,80 | |||
| 3 | 584,80 | |||
| 25/04/2025 | 12:00:02,367 | 1 | 584,40 | |
| 1 | 584,40 | |||
| 1 | 584,40 | |||
| 25/04/2025 | 12:00:01,170 | 5 | 585,30 | |
| 5 | 585,30 | |||
| 5 | 585,30 | |||
| 25/04/2025 | 11:57:45,164 | 1 | 585,70 | |
| 1 | 585,70 | |||
| 1 | 585,70 | |||
| 25/04/2025 | 11:57:31,286 | 1 | 585,50 | |
| 1 | 585,50 | |||
| 1 | 585,50 | |||
| 25/04/2025 | 11:57:09,906 | 2 | 585,70 | |
| 2 | 585,70 | |||
| 2 | 585,70 | |||
| 25/04/2025 | 11:54:30,381 | 5 | 585,30 | |
| 5 | 585,30 | |||
| 5 | 585,30 | |||
| 25/04/2025 | 11:54:17,641 | 1 | 585,30 | |
| 1 | 585,30 | |||
| 1 | 585,30 | |||
| 25/04/2025 | 11:54:10,422 | 10 | 585,30 | |
| 10 | 585,30 | |||
| 10 | 585,30 | |||
| 25/04/2025 | 11:53:56,257 | 3 | 585,40 | |
| 3 | 585,40 | |||
| 3 | 585,40 | |||
| 25/04/2025 | 11:52:54,308 | 17 | 585,30 | |
| 17 | 585,30 | |||
| 17 | 585,30 | |||
| 25/04/2025 | 11:52:44,394 | 2 | 585,30 | |
| 2 | 585,30 | |||
| 2 | 585,30 | |||
| 25/04/2025 | 11:51:54,233 | 6 | 585,30 | |
| 6 | 585,30 | |||
| 6 | 585,30 | |||
| 25/04/2025 | 11:51:16,612 | 9 | 585,10 | |
| 9 | 585,10 | |||
| 9 | 585,10 | |||
| 25/04/2025 | 11:51:14,209 | 4 | 585,10 | |
| 4 | 585,10 | |||
| 4 | 585,10 | |||
| 25/04/2025 | 11:50:36,525 | 2 | 584,80 | |
| 2 | 584,80 | |||
| 2 | 584,80 | |||
| 25/04/2025 | 11:48:02,919 | 35 | 584,20 | |
| 35 | 584,20 | |||
| 35 | 584,20 | |||
| 25/04/2025 | 11:47:32,036 | 12 | 584,10 | |
| 12 | 584,10 | |||
| 12 | 584,10 | |||
| 25/04/2025 | 11:45:27,989 | 5 | 583,50 | |
| 5 | 583,50 | |||
| 5 | 583,50 | |||
| 25/04/2025 | 11:45:17,560 | 3 | 583,60 | |
| 3 | 583,60 | |||
| 3 | 583,60 | |||
| 25/04/2025 | 11:45:02,479 | 10 | 583,80 | |
| 10 | 583,80 | |||
| 10 | 583,80 | |||
| 25/04/2025 | 11:42:55,262 | 4 | 583,20 | |
| 4 | 583,20 | |||
| 4 | 583,20 | |||
| 25/04/2025 | 11:41:25,482 | 3 | 583,70 | |
| 3 | 583,70 | |||
| 3 | 583,70 | |||
| 25/04/2025 | 11:39:01,739 | 2 | 582,70 | |
| 2 | 582,70 | |||
| 2 | 582,70 | |||
| 25/04/2025 | 11:38:48,853 | 1 | 583,00 | |
| 1 | 583,00 | |||
| 1 | 583,00 | |||
| 25/04/2025 | 11:38:42,245 | 10 | 583,00 | |
| 10 | 583,00 | |||
| 10 | 583,00 | |||
| 25/04/2025 | 11:38:41,848 | 4 | 583,00 | |
| 4 | 583,00 | |||
| 4 | 583,00 | |||
| 25/04/2025 | 11:36:49,305 | 1 | 583,10 | |
| 1 | 583,10 | |||
| 1 | 583,10 | |||
| 25/04/2025 | 11:35:34,894 | 2 | 583,90 | |
| 2 | 583,90 | |||
| 2 | 583,90 | |||
| 25/04/2025 | 11:35:19,222 | 5 | 584,00 | |
| 5 | 584,00 | |||
| 5 | 584,00 | |||
| 25/04/2025 | 11:35:10,459 | 1 | 584,20 | |
| 1 | 584,20 | |||
| 1 | 584,20 | |||
| 25/04/2025 | 11:34:53,856 | 5 | 584,40 | |
| 5 | 584,40 | |||
| 5 | 584,40 | |||
| 25/04/2025 | 11:33:57,742 | 1 | 584,50 | |
| 1 | 584,50 | |||
| 1 | 584,50 | |||
| 25/04/2025 | 11:33:42,222 | 3 | 584,70 | |
| 3 | 584,70 | |||
| 3 | 584,70 | |||
| 25/04/2025 | 11:33:21,654 | 1 | 584,60 | |
| 1 | 584,60 | |||
| 1 | 584,60 | |||
| 25/04/2025 | 11:33:05,704 | 3 | 584,40 | |
| 3 | 584,40 | |||
| 3 | 584,40 | |||
| 25/04/2025 | 11:32:20,911 | 1 | 584,90 | |
| 1 | 584,90 | |||
| 1 | 584,90 | |||
| 25/04/2025 | 11:32:20,128 | 4 | 584,80 | |
| 4 | 584,80 | |||
| 4 | 584,80 | |||
| 25/04/2025 | 11:31:53,635 | 3 | 584,60 | |
| 3 | 584,60 | |||
| 3 | 584,60 | |||
| 25/04/2025 | 11:30:12,197 | 10 | 585,00 | |
| 10 | 585,00 | |||
| 10 | 585,00 | |||
| 25/04/2025 | 11:29:58,240 | 8 | 585,20 | |
| 8 | 585,20 | |||
| 8 | 585,20 | |||
| 25/04/2025 | 11:28:43,342 | 8 | 585,30 | |
| 8 | 585,30 | |||
| 8 | 585,30 | |||
| 25/04/2025 | 11:27:31,132 | 1 | 585,20 | |
| 1 | 585,20 | |||
| 1 | 585,20 | |||
| 25/04/2025 | 11:27:29,225 | 2 | 585,00 | |
| 2 | 585,00 | |||
| 2 | 585,00 | |||
| 25/04/2025 | 11:26:55,589 | 3 | 585,40 | |
| 3 | 585,40 | |||
| 3 | 585,40 | |||
| 25/04/2025 | 11:26:37,161 | 6 | 585,20 | |
| 6 | 585,20 | |||
| 6 | 585,20 | |||
| 25/04/2025 | 11:26:20,474 | 1 | 585,50 | |
| 1 | 585,50 | |||
| 1 | 585,50 | |||
| 25/04/2025 | 11:25:19,126 | 5 | 585,20 | |
| 5 | 585,20 | |||
| 5 | 585,20 | |||
| 25/04/2025 | 11:25:08,342 | 1 | 585,30 | |
| 1 | 585,30 | |||
| 1 | 585,30 | |||
| 25/04/2025 | 11:25:00,687 | 3 | 585,20 | |
| 3 | 585,20 | |||
| 3 | 585,20 | |||
| 25/04/2025 | 11:24:54,764 | 10 | 585,30 | |
| 10 | 585,30 | |||
| 10 | 585,30 | |||
| 25/04/2025 | 11:24:09,308 | 4 | 585,20 | |
| 4 | 585,20 | |||
| 4 | 585,20 | |||
| 25/04/2025 | 11:23:08,538 | 1 | 585,00 | |
| 1 | 585,00 | |||
| 1 | 585,00 | |||
| 25/04/2025 | 11:22:20,245 | 10 | 584,70 | |
| 10 | 584,70 | |||
| 10 | 584,70 | |||
| 25/04/2025 | 11:21:46,512 | 4 | 584,20 | |
| 4 | 584,20 | |||
| 4 | 584,20 | |||
| 25/04/2025 | 11:21:44,195 | 1 | 584,10 | |
| 1 | 584,10 | |||
| 1 | 584,10 | |||
| 25/04/2025 | 11:21:35,887 | 6 | 584,10 | |
| 6 | 584,10 | |||
| 6 | 584,10 | |||
| 25/04/2025 | 11:21:20,037 | 1 | 584,20 | |
| 1 | 584,20 | |||
| 1 | 584,20 | |||
| 25/04/2025 | 11:20:56,437 | 10 | 584,30 | |
| 10 | 584,30 | |||
| 10 | 584,30 | |||
| 25/04/2025 | 11:20:43,009 | 3 | 583,90 | |
| 3 | 583,90 | |||
| 3 | 583,90 | |||
| 25/04/2025 | 11:20:40,169 | 4 | 584,00 | |
| 4 | 584,00 | |||
| 4 | 584,00 | |||
| 25/04/2025 | 11:20:29,869 | 3 | 584,10 | |
| 3 | 584,10 | |||
| 3 | 584,10 | |||
| 25/04/2025 | 11:19:54,602 | 1 | 584,20 | |
| 1 | 584,20 | |||
| 1 | 584,20 | |||
| 25/04/2025 | 11:19:49,875 | 7 | 584,20 | |
| 7 | 584,20 | |||
| 7 | 584,20 | |||
| 25/04/2025 | 11:19:15,669 | 3 | 584,20 | |
| 3 | 584,20 | |||
| 3 | 584,20 | |||
| 25/04/2025 | 11:18:33,555 | 4 | 584,10 | |
| 4 | 584,10 | |||
| 4 | 584,10 | |||
| 25/04/2025 | 11:18:20,012 | 5 | 584,10 | |
| 5 | 584,10 | |||
| 5 | 584,10 | |||
| 25/04/2025 | 11:17:07,172 | 6 | 584,00 | |
| 6 | 584,00 | |||
| 6 | 584,00 | |||
| 25/04/2025 | 11:16:52,023 | 2 | 584,30 | |
| 2 | 584,30 | |||
| 2 | 584,30 | |||
| 25/04/2025 | 11:16:15,961 | 2 | 585,00 | |
| 2 | 585,00 | |||
| 2 | 585,00 | |||
| 25/04/2025 | 11:15:17,531 | 20 | 585,00 | |
| 20 | 585,00 | |||
| 20 | 585,00 | |||
| 25/04/2025 | 11:14:41,375 | 50 | 584,90 | |
| 50 | 584,90 | |||
| 50 | 584,90 | |||
| 25/04/2025 | 11:14:23,797 | 1 | 585,20 | |
| 1 | 585,20 | |||
| 1 | 585,20 | |||
| 25/04/2025 | 11:14:19,408 | 10 | 585,20 | |
| 10 | 585,20 | |||
| 10 | 585,20 | |||
| 25/04/2025 | 11:14:03,800 | 1 | 585,30 | |
| 1 | 585,30 | |||
| 1 | 585,30 | |||
| 25/04/2025 | 11:13:13,522 | 4 | 585,20 | |
| 4 | 585,20 | |||
| 4 | 585,20 | |||
| 25/04/2025 | 11:12:58,987 | 10 | 585,10 | |
| 10 | 585,10 | |||
| 10 | 585,10 | |||
| 25/04/2025 | 11:11:58,396 | 20 | 585,00 | |
| 20 | 585,00 | |||
| 20 | 585,00 | |||
| 25/04/2025 | 11:11:49,192 | 100 | 585,00 | |
| 100 | 585,00 | |||
| 100 | 585,00 | |||
| 25/04/2025 | 11:11:32,310 | 5 | 584,70 | |
| 5 | 584,70 | |||
| 5 | 584,70 | |||
| 25/04/2025 | 11:10:47,308 | 7 | 584,60 | |
| 7 | 584,60 | |||
| 7 | 584,60 | |||
| 25/04/2025 | 11:09:27,006 | 2 | 585,00 | |
| 2 | 585,00 | |||
| 2 | 585,00 | |||
| 25/04/2025 | 11:08:40,062 | 3 | 585,10 | |
| 3 | 585,10 | |||
| 3 | 585,10 | |||
| 25/04/2025 | 11:07:52,540 | 1 | 585,20 | |
| 1 | 585,20 | |||
| 1 | 585,20 | |||
| 25/04/2025 | 11:07:14,988 | 8 | 584,90 | |
| 8 | 584,90 | |||
| 8 | 584,90 | |||
| 25/04/2025 | 11:06:54,240 | 4 | 584,90 | |
| 4 | 584,90 | |||
| 4 | 584,90 | |||
| 25/04/2025 | 11:06:28,161 | 2 | 584,80 | |
| 2 | 584,80 | |||
| 2 | 584,80 | |||
| 25/04/2025 | 11:04:44,411 | 28 | 584,10 | |
| 28 | 584,10 | |||
| 28 | 584,10 | |||
| 25/04/2025 | 11:04:23,967 | 2 | 584,00 | |
| 2 | 584,00 | |||
| 2 | 584,00 | |||
| 25/04/2025 | 11:04:20,471 | 5 | 584,00 | |
| 5 | 584,00 | |||
| 5 | 584,00 | |||
| 25/04/2025 | 11:04:19,398 | 8 | 584,00 | |
| 8 | 584,00 | |||
| 8 | 584,00 | |||
| 25/04/2025 | 11:03:26,773 | 6 | 584,10 | |
| 6 | 584,10 | |||
| 6 | 584,10 | |||
| 25/04/2025 | 11:01:32,642 | 100 | 583,60 | |
| 100 | 583,60 | |||
| 100 | 583,60 | |||
| 25/04/2025 | 11:01:16,837 | 1 | 583,70 | |
| 1 | 583,70 | |||
| 1 | 583,70 | |||
| 25/04/2025 | 10:59:31,981 | 10 | 584,40 | |
| 10 | 584,40 | |||
| 10 | 584,40 | |||
| 25/04/2025 | 10:59:18,894 | 5 | 584,40 | |
| 5 | 584,40 | |||
| 5 | 584,40 | |||
| 25/04/2025 | 10:59:11,603 | 8 | 585,20 | |
| 8 | 585,20 | |||
| 8 | 585,20 | |||
| 25/04/2025 | 10:58:41,393 | 60 | 585,20 | |
| 60 | 585,20 | |||
| 60 | 585,20 | |||
| 25/04/2025 | 10:58:15,523 | 3 | 584,90 | |
| 3 | 584,90 | |||
| 3 | 584,90 | |||
| 25/04/2025 | 10:58:04,831 | 3 | 584,80 | |
| 3 | 584,80 | |||
| 3 | 584,80 | |||
| 25/04/2025 | 10:57:55,983 | 1 | 585,00 | |
| 1 | 585,00 | |||
| 1 | 585,00 | |||
| 25/04/2025 | 10:57:36,731 | 1 | 585,20 | |
| 1 | 585,20 | |||
| 1 | 585,20 | |||
| 25/04/2025 | 10:57:17,020 | 2 | 585,40 | |
| 2 | 585,40 | |||
| 2 | 585,40 | |||
| 25/04/2025 | 10:57:04,367 | 10 | 585,20 | |
| 10 | 585,20 | |||
| 10 | 585,20 | |||
| 25/04/2025 | 10:56:57,988 | 1 | 585,30 | |
| 1 | 585,30 | |||
| 1 | 585,30 | |||
| 25/04/2025 | 10:56:47,863 | 14 | 585,60 | |
| 14 | 585,60 | |||
| 14 | 585,60 | |||
| 25/04/2025 | 10:56:42,410 | 5 | 585,50 | |
| 5 | 585,50 | |||
| 5 | 585,50 | |||
| 25/04/2025 | 10:56:31,923 | 1 | 585,70 | |
| 1 | 585,70 | |||
| 1 | 585,70 | |||
| 25/04/2025 | 10:55:30,165 | 1 | 585,70 | |
| 1 | 585,70 | |||
| 1 | 585,70 | |||
| 25/04/2025 | 10:54:27,022 | 100 | 586,50 | |
| 100 | 586,50 | |||
| 100 | 586,50 | |||
| 25/04/2025 | 10:53:25,416 | 4 | 587,10 | |
| 4 | 587,10 | |||
| 4 | 587,10 | |||
| 25/04/2025 | 10:52:32,659 | 10 | 586,60 | |
| 10 | 586,60 | |||
| 10 | 586,60 | |||
| 25/04/2025 | 10:52:26,287 | 15 | 586,60 | |
| 15 | 586,60 | |||
| 15 | 586,60 | |||
| 25/04/2025 | 10:52:19,047 | 1 | 586,60 | |
| 1 | 586,60 | |||
| 1 | 586,60 | |||
| 25/04/2025 | 10:51:22,770 | 4 | 586,10 | |
| 4 | 586,10 | |||
| 4 | 586,10 | |||
| 25/04/2025 | 10:50:30,444 | 2 | 585,50 | |
| 2 | 585,50 | |||
| 2 | 585,50 | |||
| 25/04/2025 | 10:50:05,913 | 5 | 585,90 | |
| 5 | 585,90 | |||
| 5 | 585,90 | |||
| 25/04/2025 | 10:49:32,037 | 5 | 585,80 | |
| 5 | 585,80 | |||
| 5 | 585,80 | |||
| 25/04/2025 | 10:49:29,080 | 2 | 585,80 | |
| 2 | 585,80 | |||
| 2 | 585,80 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 393,50
Vente: 1 394,50
Capitaux: 36 959 TEUR -
Nvidia Corp.
Achat: 93,80 / Vente: 93,86
Capitaux: 30 561 TEUR -
Alphabet Inc. Class A
Achat: 145,26 / Vente: 145,40
Capitaux: 20 703 TEUR -
Amazon.com Inc.
Achat: 164,82 / Vente: 165,06
Capitaux: 17 967 TEUR -
BYD Co. Ltd.
Achat: 46,15 / Vente: 46,34
Capitaux: 16 707 TEUR
Cotation en temps réel
dernière actualisation:
25/04/2025 @ 14:26:32
dernière actualisation:
25/04/2025 @ 14:26:32