iShsIII-Cor.MSCI Wld UCITS ETF

459

2542

98,604

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
02.04.2025 09:09:45,479 1   98,24
      1 98,24
      1 98,24
02.04.2025 09:09:42,165 6   98,23
      6 98,23
      6 98,23
02.04.2025 09:09:41,356 1   98,24
      1 98,24
      1 98,24
02.04.2025 09:09:39,542 1   98,24
      1 98,24
      1 98,24
02.04.2025 09:09:36,526 2   98,238
      2 98,238
      2 98,238
02.04.2025 09:09:33,714 1   98,236
      1 98,236
      1 98,236
02.04.2025 09:09:33,072 50   98,236
      50 98,236
      50 98,236
02.04.2025 09:09:32,260 509   98,236
      509 98,236
      509 98,236
02.04.2025 09:09:26,040 2   98,228
      2 98,228
      2 98,228
02.04.2025 09:09:16,104 1   98,224
      1 98,224
      1 98,224
02.04.2025 09:09:14,691 1   98,23
      1 98,23
      1 98,23
02.04.2025 09:09:14,479 60   98,208
      60 98,208
      60 98,208
02.04.2025 09:09:12,075 10   98,208
      10 98,208
      10 98,208
02.04.2025 09:09:10,259 1   98,228
      1 98,228
      1 98,228
02.04.2025 09:09:09,154 1   98,224
      1 98,224
      1 98,224
02.04.2025 09:09:08,794 1 016   98,222
      1 016 98,222
      1 016 98,222
02.04.2025 09:09:08,753 1   98,222
      1 98,222
      1 98,222
02.04.2025 09:09:06,633 1   98,218
      1 98,218
      1 98,218
02.04.2025 09:09:05,426 1   98,22
      1 98,22
      1 98,22
02.04.2025 09:09:04,424 1   98,224
      1 98,224
      1 98,224
02.04.2025 09:09:04,118 1   98,222
      1 98,222
      1 98,222
02.04.2025 09:09:02,510 1   98,218
      1 98,218
      1 98,218
02.04.2025 09:09:02,431 1   98,218
      1 98,218
      1 98,218
02.04.2025 09:09:02,281 2   98,222
      2 98,222
      2 98,222
02.04.2025 09:09:02,111 1   98,222
      1 98,222
      1 98,222
02.04.2025 09:09:01,992 300   98,222
      300 98,222
      300 98,222
02.04.2025 09:08:59,964 190   98,21
      190 98,21
      190 98,21
02.04.2025 09:08:59,658 203   98,21
      203 98,21
      203 98,21
02.04.2025 09:08:49,834 5   98,24
      5 98,24
      5 98,24
02.04.2025 09:08:44,397 1   98,24
      1 98,24
      1 98,24
02.04.2025 09:08:42,691 1   98,24
      1 98,24
      1 98,24
02.04.2025 09:08:42,187 4   98,23
      4 98,23
      4 98,23
02.04.2025 09:08:41,374 1   98,24
      1 98,24
      1 98,24
02.04.2025 09:08:37,551 2   98,24
      2 98,24
      2 98,24
02.04.2025 09:08:34,635 1   98,24
      1 98,24
      1 98,24
02.04.2025 09:08:33,731 1   98,24
      1 98,24
      1 98,24
02.04.2025 09:08:30,331 25   98,24
      25 98,24
      25 98,24
02.04.2025 09:08:13,807 5   98,244
      5 98,244
      5 98,244
02.04.2025 09:08:12,301 1   98,258
      1 98,258
      1 98,258
02.04.2025 09:08:11,021 40   98,242
      40 98,242
      40 98,242
02.04.2025 09:08:09,381 1   98,258
      1 98,258
      1 98,258
02.04.2025 09:08:04,451 1   98,248
      1 98,248
      1 98,248
02.04.2025 09:08:02,133 1   98,248
      1 98,248
      1 98,248
02.04.2025 09:07:43,915 1   98,256
      1 98,256
      1 98,256
02.04.2025 09:07:43,648 10   98,256
      10 98,256
      10 98,256
02.04.2025 09:07:42,115 4   98,236
      4 98,236
      4 98,236
02.04.2025 09:07:41,398 1   98,252
      1 98,252
      1 98,252
02.04.2025 09:07:39,482 1   98,256
      1 98,256
      1 98,256
02.04.2025 09:07:34,252 1   98,258
      1 98,258
      1 98,258
02.04.2025 09:07:33,737 1   98,256
      1 98,256
      1 98,256
02.04.2025 09:07:17,331 1   98,258
      1 98,258
      1 98,258
02.04.2025 09:07:15,917 3   98,248
      3 98,248
      3 98,248
02.04.2025 09:07:14,508 1   98,258
      1 98,258
      1 98,258
02.04.2025 09:07:13,105 1   98,258
      1 98,258
      1 98,258
02.04.2025 09:07:12,305 1   98,272
      1 98,272
      1 98,272
02.04.2025 09:07:12,096 5   98,248
      5 98,248
      5 98,248
02.04.2025 09:07:07,865 1   98,27
      1 98,27
      1 98,27
02.04.2025 09:07:07,059 1   98,268
      1 98,268
      1 98,268
02.04.2025 09:06:45,405 1   98,248
      1 98,248
      1 98,248
02.04.2025 09:06:44,975 49   98,252
      49 98,252
      49 98,252
02.04.2025 09:06:44,897 1   98,252
      1 98,252
      1 98,252
02.04.2025 09:06:44,002 3   98,228
      3 98,228
      3 98,228
02.04.2025 09:06:43,892 1   98,258
      1 98,258
      1 98,258
02.04.2025 09:06:41,287 1   98,256
      1 98,256
      1 98,256
02.04.2025 09:06:37,838 1   98,24
      1 98,24
      1 98,24
02.04.2025 09:06:36,439 1   98,246
      1 98,246
      1 98,246
02.04.2025 09:06:34,912 1   98,238
      1 98,238
      1 98,238
02.04.2025 09:06:25,309 500   98,25
      500 98,25
      500 98,25
02.04.2025 09:06:21,402 1   98,266
      1 98,266
      1 98,266
02.04.2025 09:06:12,394 3   98,252
      3 98,252
      3 98,252
02.04.2025 09:06:10,018 1   98,266
      1 98,266
      1 98,266
02.04.2025 09:06:04,822 3   98,266
      3 98,266
      3 98,266
02.04.2025 09:06:03,715 1   98,266
      1 98,266
      1 98,266
02.04.2025 09:05:53,216 715   98,252
      715 98,252
      715 98,252
02.04.2025 09:05:48,221 9   98,252
      9 98,252
      9 98,252
02.04.2025 09:05:43,489 1   98,254
      1 98,254
      1 98,254
02.04.2025 09:05:42,388 4   98,252
      4 98,252
      4 98,252
02.04.2025 09:05:39,359 3   98,27
      3 98,27
      3 98,27
02.04.2025 09:05:37,242 1   98,27
      1 98,27
      1 98,27
02.04.2025 09:05:34,899 1   98,278
      1 98,278
      1 98,278
02.04.2025 09:05:34,834 1   98,278
      1 98,278
      1 98,278
02.04.2025 09:05:33,331 9   98,28
      9 98,28
      9 98,28
02.04.2025 09:05:33,212 2   98,28
      2 98,28
      2 98,28
02.04.2025 09:05:32,915 1   98,28
      1 98,28
      1 98,28
02.04.2025 09:05:29,509 10   98,286
      10 98,286
      10 98,286
02.04.2025 09:05:20,738 14   98,258
      14 98,258
      14 98,258
02.04.2025 09:05:12,470 8   98,272
      8 98,272
      8 98,272
02.04.2025 09:05:10,988 1   98,278
      1 98,278
      1 98,278
02.04.2025 09:05:09,213 75   98,266
      75 98,266
      75 98,266
02.04.2025 09:05:01,511 30   98,272
      30 98,272
      30 98,272
02.04.2025 09:04:52,207 1   98,292
      1 98,292
      1 98,292
02.04.2025 09:04:49,793 1   98,294
      1 98,294
      1 98,294
02.04.2025 09:04:49,381 2   98,294
      2 98,294
      2 98,294
02.04.2025 09:04:46,564 1   98,304
      1 98,304
      1 98,304
02.04.2025 09:04:46,064 1   98,304
      1 98,304
      1 98,304
02.04.2025 09:04:45,861 3   98,304
      3 98,304
      3 98,304
02.04.2025 09:04:43,048 5   98,29
      5 98,29
      5 98,29
02.04.2025 09:04:40,024 1   98,306
      1 98,306
      1 98,306
02.04.2025 09:04:39,217 1   98,304
      1 98,304
      1 98,304
02.04.2025 09:04:39,016 1   98,304
      1 98,304
      1 98,304
02.04.2025 09:04:22,241 800   98,294
      800 98,294
      1 98,294
      797 98,294
      1 98,294
      1 98,294
02.04.2025 09:04:14,748 1 503   98,312
      1 500 98,312
      1 500 98,312
      3 98,312
      1 98,312
      1 98,312
      1 98,312
02.04.2025 09:03:53,755 7   98,376
      7 98,376
      7 98,376
02.04.2025 09:03:46,446 3   98,361
      3 98,361
      1 98,361
      1 98,361
      1 98,361
02.04.2025 09:03:33,643 1   98,392
      1 98,392
      1 98,392
02.04.2025 09:03:32,208 4   98,33
      3 98,33
      4 98,33
      1 98,33
02.04.2025 09:03:14,292 27   98,332
      1 98,332
      1 98,332
      27 98,332
      25 98,332
02.04.2025 09:02:55,669 1 292   98,336
      1 98,336
      1 98,336
      40 98,336
      100 98,336
      2 98,336
      3 98,336
      1 98,336
      1 98,336
      1 133 98,336
      1 98,336
      4 98,336
      2 98,336
      1 98,336
      1 98,336
      1 98,336
      1 98,336
      1 98,336
      1 98,336
      1 98,336
      6 98,336
      1 98,336
      1 98,336
      2 98,336
      3 98,336
      1 98,336
      1 98,336
      1 98,336
      1 98,336
      1 225 98,336
      1 98,336
      1 98,336
      1 98,336
      1 98,336
      1 98,336
      2 98,336
      1 98,336
      1 98,336
      2 98,336
      11 98,336
      1 98,336
      1 98,336
      11 98,336
      1 98,336
      9 98,336
      1 98,336
02.04.2025 08:58:18,439 99   98,274
      97 98,274
      3 98,274
      96 98,274
      2 98,274
02.04.2025 08:58:18,162 117   98,314
      2 98,314
      115 98,314
      103 98,314
      1 98,314
      10 98,314
      3 98,314
02.04.2025 08:56:13,740 8   98,344
      1 98,344
      1 98,344
      5 98,344
      8 98,344
      1 98,344
02.04.2025 08:54:34,870 12   98,362
      1 98,362
      5 98,362
      6 98,362
      2 98,362
      10 98,362
02.04.2025 08:51:53,649 50   98,354
      50 98,354
      50 98,354
02.04.2025 08:51:52,344 578   98,314
      10 98,314
      1 98,314
      160 98,314
      412 98,314
      5 98,314
      6 98,314
      562 98,314
02.04.2025 08:49:28,927 15   98,334
      15 98,334
      15 98,334
02.04.2025 08:48:59,757 50   98,384
      50 98,384
      50 98,384
02.04.2025 08:48:54,102 20   98,378
      20 98,378
      20 98,378
02.04.2025 08:46:53,005 1   98,396
      1 98,396
      1 98,396
02.04.2025 08:46:26,652 31   98,408
      31 98,408
      31 98,408
02.04.2025 08:46:25,311 218   98,37
      218 98,37
      218 98,37
02.04.2025 08:46:23,498 1   98,37
      1 98,37
      1 98,37
02.04.2025 08:45:24,383 1   98,42
      1 98,42
      1 98,42
02.04.2025 08:45:15,160 65   98,376
      65 98,376
      65 98,376
02.04.2025 08:45:13,077 10   98,418
      10 98,418
      10 98,418
02.04.2025 08:45:12,710 3   98,376
      3 98,376
      3 98,376
02.04.2025 08:44:59,794 2   98,38
      2 98,38
      2 98,38
02.04.2025 08:44:55,091 2   98,422
      2 98,422
      2 98,422
02.04.2025 08:44:54,500 1   98,416
      1 98,416
      1 98,416
02.04.2025 08:44:41,311 1   98,416
      1 98,416
      1 98,416
02.04.2025 08:44:27,327 1   98,422
      1 98,422
      1 98,422
02.04.2025 08:44:21,990 2   98,368
      2 98,368
      2 98,368
02.04.2025 08:44:16,335 290   98,356
      290 98,356
      290 98,356
02.04.2025 08:43:35,979 5   98,358
      5 98,358
      5 98,358
02.04.2025 08:43:22,721 20   98,394
      20 98,394
      20 98,394
02.04.2025 08:43:16,908 61   98,39
      61 98,39
      61 98,39
02.04.2025 08:42:38,277 50   98,352
      50 98,352
      50 98,352
02.04.2025 08:42:19,825 25   98,336
      25 98,336
      25 98,336
02.04.2025 08:42:04,355 11   98,386
      11 98,386
      11 98,386
02.04.2025 08:41:53,912 10   98,378
      10 98,378
      10 98,378
02.04.2025 08:41:52,507 1   98,378
      1 98,378
      1 98,378
02.04.2025 08:41:41,827 1   98,33
      1 98,33
      1 98,33
02.04.2025 08:41:11,140 20   98,322
      20 98,322
      20 98,322
02.04.2025 08:41:08,552 1   98,36
      1 98,36
      1 98,36
02.04.2025 08:41:05,674 50   98,362
      50 98,362
      50 98,362
02.04.2025 08:40:55,166 100   98,364
      100 98,364
      100 98,364
02.04.2025 08:40:44,118 400   98,33
      400 98,33
      400 98,33
02.04.2025 08:40:11,497 30   98,344
      30 98,344
      30 98,344
02.04.2025 08:40:09,168 130   98,338
      130 98,338
      130 98,338
02.04.2025 08:39:31,959 10   98,366
      10 98,366
      10 98,366
02.04.2025 08:39:18,260 56   98,324
      56 98,324
      56 98,324
02.04.2025 08:38:56,674 10   98,324
      10 98,324
      10 98,324
02.04.2025 08:38:40,946 60   98,318
      60 98,318
      60 98,318
02.04.2025 08:38:33,716 29   98,324
      29 98,324
      29 98,324
02.04.2025 08:38:16,340 230   98,326
      230 98,326
      230 98,326
02.04.2025 08:38:01,967 3   98,326
      3 98,326
      3 98,326
02.04.2025 08:37:13,391 3   98,30
      3 98,30
      3 98,30
02.04.2025 08:36:44,709 4   98,336
      4 98,336
      4 98,336
02.04.2025 08:36:36,156 45   98,306
      45 98,306
      45 98,306
02.04.2025 08:35:55,465 21   98,292
      21 98,292
      21 98,292
02.04.2025 08:35:02,087 20   98,286
      20 98,286
      20 98,286
02.04.2025 08:34:50,989 23   98,286
      23 98,286
      23 98,286
02.04.2025 08:34:35,908 3   98,336
      3 98,336
      3 98,336
02.04.2025 08:33:37,013 3   98,346
      3 98,346
      3 98,346
02.04.2025 08:33:12,463 3   98,292
      3 98,292
      3 98,292
02.04.2025 08:33:04,921 1   98,326
      1 98,326
      1 98,326
02.04.2025 08:32:14,806 1   98,328
      1 98,328
      1 98,328
02.04.2025 08:31:57,289 100   98,296
      100 98,296
      100 98,296
02.04.2025 08:31:46,553 10   98,334
      10 98,334
      10 98,334
02.04.2025 08:31:44,316 25   98,296
      25 98,296
      25 98,296
02.04.2025 08:31:40,616 203   98,294
      203 98,294
      203 98,294
02.04.2025 08:31:33,331 7   98,286
      7 98,286
      7 98,286
02.04.2025 08:30:35,144 10   98,346
      10 98,346
      10 98,346
02.04.2025 08:30:29,650 1   98,338
      1 98,338
      1 98,338
02.04.2025 08:30:02,152 102   98,32
      102 98,32
      102 98,32
02.04.2025 08:29:41,564 40   98,366
      40 98,366
      40 98,366
02.04.2025 08:29:23,652 10   98,328
      10 98,328
      10 98,328
02.04.2025 08:29:08,614 3   98,36
      3 98,36
      3 98,36
02.04.2025 08:29:07,605 3   98,36
      3 98,36
      3 98,36
02.04.2025 08:28:12,758 12   98,322
      12 98,322
      12 98,322
02.04.2025 08:28:08,497 34   98,318
      34 98,318
      34 98,318
02.04.2025 08:27:29,511 350   98,29
      350 98,29
      350 98,29
02.04.2025 08:27:18,632 72   98,294
      72 98,294
      72 98,294
02.04.2025 08:27:02,124 8   98,334
      8 98,334
      8 98,334
02.04.2025 08:26:59,168 1   98,294
      1 98,294
      1 98,294
02.04.2025 08:25:53,624 5   98,328
      5 98,328
      5 98,328
02.04.2025 08:25:19,149 11   98,324
      11 98,324
      11 98,324
02.04.2025 08:24:57,869 3   98,388
      3 98,388
      3 98,388
02.04.2025 08:24:52,922 8   98,338
      8 98,338
      8 98,338
02.04.2025 08:24:48,709 10   98,33
      10 98,33
      10 98,33
02.04.2025 08:24:07,915 55   98,338
      55 98,338
      55 98,338
02.04.2025 08:24:07,588 5   98,378
      5 98,378
      5 98,378
02.04.2025 08:23:35,267 50   98,36
      50 98,36
      50 98,36
02.04.2025 08:22:50,704 10   98,342
      10 98,342
      10 98,342
02.04.2025 08:22:49,667 5   98,304
      5 98,304
      5 98,304
02.04.2025 08:22:15,307 172   98,30
      172 98,30
      172 98,30
02.04.2025 08:22:13,830 4   98,336
      4 98,336
      4 98,336
02.04.2025 08:21:36,429 2   98,37
      2 98,37
      2 98,37
02.04.2025 08:21:12,107 3   98,322
      3 98,322
      3 98,322
02.04.2025 08:21:11,900 21   98,362
      21 98,362
      21 98,362
02.04.2025 08:21:04,553 2   98,358
      2 98,358
      2 98,358
02.04.2025 08:20:56,402 5   98,364
      5 98,364
      5 98,364
02.04.2025 08:19:03,879 285   98,36
      285 98,36
      235 98,36
      50 98,36
02.04.2025 08:18:08,942 2   98,35
      2 98,35
      2 98,35
02.04.2025 08:17:37,279 2   98,336
      2 98,336
      2 98,336
02.04.2025 08:17:28,543 4   98,334
      4 98,334
      4 98,334
02.04.2025 08:17:21,360 5   98,34
      5 98,34
      5 98,34
02.04.2025 08:16:57,524 1   98,336
      1 98,336
      1 98,336
02.04.2025 08:16:52,371 10   98,29
      10 98,29
      10 98,29
02.04.2025 08:16:28,224 79   98,28
      79 98,28
      79 98,28
02.04.2025 08:16:16,451 1   98,268
      1 98,268
      1 98,268
02.04.2025 08:15:56,650 2   98,292
      2 98,292
      2 98,292
02.04.2025 08:15:36,073 56   98,244
      56 98,244
      56 98,244
02.04.2025 08:15:32,554 2   98,244
      2 98,244
      2 98,244
02.04.2025 08:15:31,923 6   98,244
      6 98,244
      6 98,244
02.04.2025 08:15:30,058 1   98,288
      1 98,288
      1 98,288
02.04.2025 08:15:23,731 10   98,292
      10 98,292
      10 98,292
02.04.2025 08:13:48,518 2   98,266
      2 98,266
      2 98,266
02.04.2025 08:13:00,736 75   98,244
      75 98,244
      75 98,244
02.04.2025 08:12:57,173 97   98,242
      97 98,242
      97 98,242
02.04.2025 08:12:54,753 193   98,24
      193 98,24
      193 98,24
02.04.2025 08:12:43,834 2   98,23
      2 98,23
      2 98,23
02.04.2025 08:12:42,702 4   98,276
      4 98,276
      4 98,276
02.04.2025 08:12:11,980 4   98,264
      4 98,264
      4 98,264
02.04.2025 08:11:44,082 1 200   98,262
      1 200 98,262
      1 200 98,262
02.04.2025 08:09:59,754 40   98,372
      40 98,372
      40 98,372
02.04.2025 08:09:53,070 2 000   98,358
      2 000 98,358
      2 000 98,358
02.04.2025 08:09:32,859 7   98,368
      7 98,368
      7 98,368
02.04.2025 08:08:57,625 64   98,336
      64 98,336
      64 98,336
02.04.2025 08:08:08,708 74   98,336
      74 98,336
      74 98,336
02.04.2025 08:07:58,221 3   98,338
      3 98,338
      3 98,338
02.04.2025 08:07:33,381 1   98,344
      1 98,344
      1 98,344
02.04.2025 08:06:21,181 10   98,344
      10 98,344
      10 98,344
02.04.2025 08:06:16,638 1   98,344
      1 98,344
      1 98,344
02.04.2025 08:05:24,627 17   98,33
      17 98,33
      17 98,33
02.04.2025 08:04:41,680 5   98,304
      5 98,304
      5 98,304
02.04.2025 08:03:55,382 2   98,292
      2 98,292
      2 98,292
02.04.2025 08:03:48,387 4   98,292
      4 98,292
      4 98,292
02.04.2025 08:02:48,189 2   98,308
      2 98,308
      2 98,308
02.04.2025 08:02:42,863 4   98,316
      4 98,316
      4 98,316
02.04.2025 08:02:42,508 1   98,314
      1 98,314
      1 98,314
02.04.2025 08:02:35,322 440   98,296
      440 98,296
      440 98,296
02.04.2025 08:02:30,676 153   98,302
      153 98,302
      153 98,302
02.04.2025 08:02:24,404 4   98,29
      4 98,29
      4 98,29
02.04.2025 08:02:13,403 4   98,292
      4 98,292
      4 98,292
02.04.2025 08:02:12,433 3   98,282
      3 98,282
      3 98,282
02.04.2025 08:02:07,704 3   98,29
      3 98,29
      3 98,29
02.04.2025 08:01:06,583 10   98,284
      10 98,284
      10 98,284
02.04.2025 08:01:06,011 25   98,284
      25 98,284
      25 98,284
02.04.2025 08:00:44,326 2   98,28
      2 98,28
      2 98,28
02.04.2025 08:00:33,584 104   98,304
      104 98,304
      104 98,304
02.04.2025 08:00:22,874 32   98,302
      32 98,302
      32 98,302
02.04.2025 08:00:18,048 40   98,308
      40 98,308
      40 98,308
02.04.2025 08:00:14,899 45   98,298
      21 98,298
      24 98,298
      45 98,298
02.04.2025 08:00:11,495 2   98,312
      2 98,312
      2 98,312
02.04.2025 08:00:06,536 500   98,32
      500 98,32
      500 98,32
02.04.2025 08:00:02,054 10   98,322
      10 98,322
      10 98,322
02.04.2025 07:59:46,457 5   98,296
      5 98,296
      5 98,296
02.04.2025 07:58:14,824 20   98,39
      20 98,39
      20 98,39
02.04.2025 07:57:54,681 2   98,336
      2 98,336
      2 98,336
02.04.2025 07:57:12,228 40   98,366
      40 98,366
      40 98,366
02.04.2025 07:56:38,213 14   98,356
      14 98,356
      14 98,356
02.04.2025 07:56:23,625 28   98,36
      28 98,36
      28 98,36
02.04.2025 07:55:36,431 5   98,416
      5 98,416
      5 98,416
02.04.2025 07:54:59,144 20   98,352
      20 98,352
      20 98,352
02.04.2025 07:54:48,091 300   98,352
      199 98,352
      300 98,352
      101 98,352
02.04.2025 07:53:33,747 5   98,402
      5 98,402
      5 98,402
02.04.2025 07:53:02,862 1   98,414
      1 98,414
      1 98,414
02.04.2025 07:51:50,668 4   98,414
      4 98,414
      4 98,414
02.04.2025 07:51:33,809 4   98,36
      4 98,36
      4 98,36
02.04.2025 07:51:08,738 20   98,366
      20 98,366
      20 98,366
02.04.2025 07:50:54,067 50   98,362
      50 98,362
      50 98,362
02.04.2025 07:50:13,923 10   98,36
      10 98,36
      10 98,36
02.04.2025 07:49:55,943 271   98,354
      271 98,354
      271 98,354
02.04.2025 07:49:29,418 2   98,352
      2 98,352
      2 98,352
02.04.2025 07:46:18,472 39   98,37
      39 98,37
      39 98,37
02.04.2025 07:45:13,672 152   98,386
      152 98,386
      152 98,386
02.04.2025 07:44:40,487 600   98,392
      600 98,392
      600 98,392
02.04.2025 07:44:15,385 500   98,40
      500 98,40
      500 98,40
02.04.2025 07:44:07,562 1   98,452
      1 98,452
      1 98,452
02.04.2025 07:42:41,667 110   98,372
      110 98,372
      110 98,372
02.04.2025 07:41:43,000 201   98,374
      201 98,374
      201 98,374
02.04.2025 07:41:13,910 59   98,378
      59 98,378
      59 98,378
02.04.2025 07:41:05,420 7   98,43
      7 98,43
      7 98,43
02.04.2025 07:39:40,269 132   98,352
      132 98,352
      132 98,352
02.04.2025 07:37:31,695 1   98,448
      1 98,448
      1 98,448
02.04.2025 07:37:04,928 1   98,45
      1 98,45
      1 98,45
02.04.2025 07:36:19,985 300   98,338
      300 98,338
      300 98,338
02.04.2025 07:35:47,380 52   98,35
      52 98,35
      52 98,35
02.04.2025 07:35:16,951 25   98,346
      25 98,346
      25 98,346
02.04.2025 07:34:10,443 14   98,346
      14 98,346
      14 98,346
02.04.2025 07:33:42,357 15   98,448
      15 98,448
      15 98,448
02.04.2025 07:33:41,293 9   98,34
      9 98,34
      9 98,34
02.04.2025 07:33:32,220 200   98,342
      200 98,342
      200 98,342
02.04.2025 07:33:28,449 3   98,342
      3 98,342
      3 98,342
02.04.2025 07:32:49,158 8   98,32
      8 98,32
      8 98,32
02.04.2025 07:32:46,008 82   98,322
      82 98,322
      82 98,322
02.04.2025 07:32:18,365 30   98,436
      11 98,436
      19 98,436
      30 98,436
02.04.2025 07:31:20,339 1   98,444
      1 98,444
      1 98,444
02.04.2025 07:31:04,982 1   98,44
      1 98,44
      1 98,44
02.04.2025 07:30:41,262 946   98,318
      3 98,318
      13 98,318
      5 98,318
      2 98,318
      20 98,318
      7 98,318
      30 98,318
      3 98,318
      90 98,318
      2 98,318
      8 98,318
      59 98,318
      5 98,318
      1 98,318
      30 98,318
      10 98,318
      13 98,318
      946 98,318
      2 98,318
      29 98,318
      2 98,318
      2 98,318
      450 98,318
      55 98,318
      5 98,318
      100 98,318

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)