Tradegate Exchange

Siemens Energy AG

2819

1863

30,18

Date	Heure	Volume	Volume de transactions	Cours
17/09/2024	21:59:35,895	200		30,18
			200	30,18
			200	30,18
17/09/2024	21:58:21,430	80		30,18
			80	30,18
			80	30,18
17/09/2024	21:55:57,557	20		30,15
			20	30,15
			20	30,15
17/09/2024	21:55:55,210	20		30,29
			20	30,29
			20	30,29
17/09/2024	21:54:43,604	331		30,16
			17	30,16
			314	30,16
			331	30,16
17/09/2024	21:53:36,207	350		30,24
			350	30,24
			350	30,24
17/09/2024	21:53:33,438	450		30,24
			350	30,24
			100	30,24
			450	30,24
17/09/2024	21:52:44,743	33		30,25
			33	30,25
			33	30,25
17/09/2024	21:51:50,349	250		30,15
			250	30,15
			250	30,15
17/09/2024	21:51:24,035	60		30,15
			60	30,15
			60	30,15
17/09/2024	21:48:58,451	15		30,23
			15	30,23
			15	30,23
17/09/2024	21:48:58,367	200		30,15
			200	30,15
			200	30,15
17/09/2024	21:48:55,464	200		30,19
			150	30,19
			50	30,19
			200	30,19
17/09/2024	21:48:55,413	335		30,18
			335	30,18
			335	30,18
17/09/2024	21:48:20,101	86		30,13
			86	30,13
			86	30,13
17/09/2024	21:45:51,808	160		30,18
			150	30,18
			160	30,18
			10	30,18
17/09/2024	21:43:00,710	66		30,18
			66	30,18
			66	30,18
17/09/2024	21:42:29,692	2		30,18
			2	30,18
			2	30,18
17/09/2024	21:40:23,292	88		30,13
			88	30,13
			88	30,13
17/09/2024	21:39:53,258	40		30,13
			40	30,13
			40	30,13
17/09/2024	21:38:54,473	55		30,18
			55	30,18
			55	30,18
17/09/2024	21:35:25,723	180		30,13
			180	30,13
			180	30,13
17/09/2024	21:35:23,676	350		30,13
			350	30,13
			350	30,13
17/09/2024	21:33:15,971	10		30,19
			10	30,19
			10	30,19
17/09/2024	21:32:48,694	20		30,13
			20	30,13
			20	30,13
17/09/2024	21:31:25,642	500		30,13
			150	30,13
			350	30,13
			500	30,13
17/09/2024	21:30:23,735	220		30,14
			220	30,14
			70	30,14
			150	30,14
17/09/2024	21:27:37,943	40		30,19
			40	30,19
			40	30,19
17/09/2024	21:23:18,955	9		30,14
			9	30,14
			9	30,14
17/09/2024	21:22:48,669	15		30,14
			15	30,14
			15	30,14
17/09/2024	21:22:39,889	50		30,19
			50	30,19
			50	30,19
17/09/2024	21:22:00,259	40		30,19
			40	30,19
			40	30,19
17/09/2024	21:21:39,700	60		30,12
			60	30,12
			60	30,12
17/09/2024	21:21:02,483	5		30,11
			5	30,11
			5	30,11
17/09/2024	21:20:48,016	149		30,19
			149	30,19
			149	30,19
17/09/2024	21:20:39,363	417		30,23
			250	30,23
			167	30,23
			417	30,23
17/09/2024	21:20:35,800	350		30,23
			350	30,23
			350	30,23
17/09/2024	21:20:34,503	392		30,23
			350	30,23
			392	30,23
			42	30,23
17/09/2024	21:19:36,740	350		30,23
			350	30,23
			350	30,23
17/09/2024	21:19:36,606	350		30,23
			350	30,23
			350	30,23
17/09/2024	21:19:01,400	100		30,16
			100	30,16
			100	30,16
17/09/2024	21:18:42,755	96		30,16
			96	30,16
			96	30,16
17/09/2024	21:18:02,668	50		30,16
			50	30,16
			50	30,16
17/09/2024	21:17:55,946	40		30,16
			40	30,16
			40	30,16
17/09/2024	21:17:52,868	10		30,16
			10	30,16
			10	30,16
17/09/2024	21:17:06,781	1 529		30,20
			572	30,20
			100	30,20
			957	30,20
			500	30,20
			209	30,20
			200	30,20
			100	30,20
			420	30,20
17/09/2024	21:16:06,621	350		30,19
			350	30,19
			350	30,19
17/09/2024	21:15:24,836	17		30,19
			17	30,19
			17	30,19
17/09/2024	21:14:32,911	100		30,11
			100	30,11
			100	30,11
17/09/2024	21:14:20,882	150		30,17
			150	30,17
			150	30,17
17/09/2024	21:12:11,073	90		30,11
			90	30,11
			90	30,11
17/09/2024	21:12:07,063	25		30,11
			25	30,11
			25	30,11
17/09/2024	21:11:22,307	150		30,13
			150	30,13
			150	30,13
17/09/2024	21:11:05,225	30		30,11
			30	30,11
			30	30,11
17/09/2024	21:11:02,764	40		30,11
			40	30,11
			40	30,11
17/09/2024	21:06:49,835	4		30,11
			4	30,11
			4	30,11
17/09/2024	21:05:36,073	23		30,09
			23	30,09
			23	30,09
17/09/2024	21:03:38,316	54		30,09
			54	30,09
			54	30,09
17/09/2024	21:03:02,764	125		30,09
			40	30,09
			85	30,09
			125	30,09
17/09/2024	21:01:23,889	349		30,14
			349	30,14
			85	30,14
			15	30,14
			150	30,14
			99	30,14
17/09/2024	21:00:49,855	336		30,12
			336	30,12
			336	30,12
17/09/2024	20:59:53,416	40		30,07
			40	30,07
			40	30,07
17/09/2024	20:57:33,224	1 500		30,12
			1 500	30,12
			1 500	30,12
17/09/2024	20:56:52,238	500		30,12
			350	30,12
			500	30,12
			150	30,12
17/09/2024	20:53:26,874	35		30,07
			35	30,07
			35	30,07
17/09/2024	20:52:09,358	83		30,07
			83	30,07
			83	30,07
17/09/2024	20:51:35,211	100		30,07
			100	30,07
			100	30,07
17/09/2024	20:50:32,944	134		30,07
			134	30,07
			134	30,07
17/09/2024	20:48:01,471	150		30,07
			150	30,07
			150	30,07
17/09/2024	20:46:05,048	350		30,07
			350	30,07
			350	30,07
17/09/2024	20:45:16,467	249		30,07
			249	30,07
			249	30,07
17/09/2024	20:44:00,871	34		30,07
			34	30,07
			34	30,07
17/09/2024	20:43:10,705	500		30,07
			350	30,07
			150	30,07
			500	30,07
17/09/2024	20:42:53,861	50		30,07
			50	30,07
			50	30,07
17/09/2024	20:42:40,206	100		30,09
			99	30,09
			100	30,09
			1	30,09
17/09/2024	20:34:17,745	30		30,09
			30	30,09
			30	30,09
17/09/2024	20:33:22,816	20		30,08
			20	30,08
			20	30,08
17/09/2024	20:31:24,099	7		30,19
			7	30,19
			7	30,19
17/09/2024	20:30:23,371	200		30,09
			200	30,09
			200	30,09
17/09/2024	20:28:05,745	250		30,09
			250	30,09
			250	30,09
17/09/2024	20:27:14,719	150		30,09
			150	30,09
			150	30,09
17/09/2024	20:25:58,972	250		30,08
			250	30,08
			250	30,08
17/09/2024	20:25:01,945	82		30,08
			82	30,08
			82	30,08
17/09/2024	20:24:08,779	350		30,08
			350	30,08
			350	30,08
17/09/2024	20:21:54,659	27		30,08
			27	30,08
			27	30,08
17/09/2024	20:20:37,559	102		30,08
			102	30,08
			102	30,08
17/09/2024	20:20:37,373	30		30,15
			30	30,15
			30	30,15
17/09/2024	20:20:18,486	20		30,08
			20	30,08
			20	30,08
17/09/2024	20:17:48,116	25		30,07
			25	30,07
			25	30,07
17/09/2024	20:16:45,963	55		30,08
			55	30,08
			55	30,08
17/09/2024	20:15:25,228	65		30,19
			65	30,19
			65	30,19
17/09/2024	20:15:00,032	100		30,08
			100	30,08
			100	30,08
17/09/2024	20:14:43,226	79		30,08
			79	30,08
			79	30,08
17/09/2024	20:14:25,354	100		30,10
			100	30,10
			100	30,10
17/09/2024	20:13:19,959	80		30,10
			80	30,10
			80	30,10
17/09/2024	20:08:29,851	100		30,19
			100	30,19
			100	30,19
17/09/2024	20:06:59,140	345		30,19
			345	30,19
			345	30,19
17/09/2024	20:06:50,843	345		30,19
			345	30,19
			345	30,19
17/09/2024	20:05:56,925	49		30,19
			49	30,19
			49	30,19
17/09/2024	20:05:11,427	18		30,14
			18	30,14
			18	30,14
17/09/2024	20:04:45,830	300		30,14
			300	30,14
			300	30,14
17/09/2024	20:04:21,910	100		30,14
			100	30,14
			11	30,14
			89	30,14
17/09/2024	20:04:17,702	989		30,16
			989	30,16
			989	30,16
17/09/2024	20:04:00,266	147		30,14
			147	30,14
			147	30,14
17/09/2024	20:03:50,614	350		30,14
			350	30,14
			350	30,14
17/09/2024	20:03:50,556	350		30,14
			350	30,14
			350	30,14
17/09/2024	20:03:50,478	350		30,13
			350	30,13
			350	30,13
17/09/2024	20:03:15,096	10		30,07
			10	30,07
			10	30,07
17/09/2024	20:03:03,921	7		30,13
			7	30,13
			7	30,13
17/09/2024	20:02:15,156	50		30,07
			50	30,07
			50	30,07
17/09/2024	20:01:57,742	110		30,07
			110	30,07
			110	30,07
17/09/2024	20:01:09,035	78		30,06
			78	30,06
			78	30,06
17/09/2024	20:00:50,297	421		30,06
			421	30,06
			85	30,06
			336	30,06
17/09/2024	20:00:13,599	50		30,06
			50	30,06
			50	30,06
17/09/2024	19:58:51,805	133		30,13
			133	30,13
			133	30,13
17/09/2024	19:57:00,335	300		30,06
			300	30,06
			85	30,06
			215	30,06
17/09/2024	19:56:42,352	100		30,06
			100	30,06
			15	30,06
			85	30,06
17/09/2024	19:55:46,465	50		30,13
			50	30,13
			50	30,13
17/09/2024	19:55:26,113	47		30,06
			47	30,06
			47	30,06
17/09/2024	19:55:09,261	10		30,13
			10	30,13
			10	30,13
17/09/2024	19:53:47,545	5		30,05
			5	30,05
			5	30,05
17/09/2024	19:53:03,049	40		30,05
			40	30,05
			40	30,05
17/09/2024	19:52:17,819	150		30,08
			150	30,08
			150	30,08
17/09/2024	19:50:52,547	109		30,07
			109	30,07
			109	30,07
17/09/2024	19:47:20,026	164		30,12
			164	30,12
			164	30,12
17/09/2024	19:47:05,770	336		30,12
			336	30,12
			336	30,12
17/09/2024	19:46:36,305	20		30,13
			20	30,13
			20	30,13
17/09/2024	19:45:49,939	350		30,13
			350	30,13
			350	30,13
17/09/2024	19:45:42,527	1		30,13
			1	30,13
			1	30,13
17/09/2024	19:44:52,307	350		30,13
			350	30,13
			350	30,13
17/09/2024	19:44:49,885	350		30,13
			350	30,13
			265	30,13
			85	30,13
17/09/2024	19:43:51,434	200		30,08
			200	30,08
			200	30,08
17/09/2024	19:42:43,527	20		30,08
			20	30,08
			20	30,08
17/09/2024	19:41:45,660	80		30,08
			80	30,08
			80	30,08
17/09/2024	19:41:13,700	250		30,08
			250	30,08
			250	30,08
17/09/2024	19:40:51,884	500		30,08
			150	30,08
			200	30,08
			500	30,08
			150	30,08
17/09/2024	19:40:29,978	70		30,13
			70	30,13
			70	30,13
17/09/2024	19:40:07,505	21		30,08
			21	30,08
			21	30,08
17/09/2024	19:39:50,288	25		30,08
			25	30,08
			25	30,08
17/09/2024	19:39:20,578	30		30,08
			30	30,08
			30	30,08
17/09/2024	19:38:17,789	21		30,08
			21	30,08
			21	30,08
17/09/2024	19:36:53,104	104		30,08
			104	30,08
			104	30,08
17/09/2024	19:35:15,018	250		30,08
			100	30,08
			100	30,08
			150	30,08
			150	30,08
17/09/2024	19:34:44,095	350		30,08
			350	30,08
			350	30,08
17/09/2024	19:31:58,230	1 000		30,13
			319	30,13
			131	30,13
			1 000	30,13
			200	30,13
			350	30,13
17/09/2024	19:31:50,303	50		30,07
			50	30,07
			50	30,07
17/09/2024	19:31:29,904	50		30,07
			50	30,07
			50	30,07
17/09/2024	19:31:10,531	2		30,12
			2	30,12
			2	30,12
17/09/2024	19:29:57,369	350		30,07
			350	30,07
			350	30,07
17/09/2024	19:29:47,636	2		30,13
			2	30,13
			2	30,13
17/09/2024	19:29:32,046	288		30,12
			288	30,12
			88	30,12
			200	30,12
17/09/2024	19:29:31,035	310		30,07
			310	30,07
			310	30,07
17/09/2024	19:29:07,430	33		30,07
			33	30,07
			33	30,07
17/09/2024	19:28:50,952	84		30,12
			84	30,12
			84	30,12
17/09/2024	19:28:50,670	100		30,12
			100	30,12
			100	30,12
17/09/2024	19:28:33,014	50		30,07
			50	30,07
			50	30,07
17/09/2024	19:28:07,723	14		30,07
			14	30,07
			14	30,07
17/09/2024	19:27:35,844	65		30,07
			65	30,07
			65	30,07
17/09/2024	19:27:10,220	26		30,12
			26	30,12
			26	30,12
17/09/2024	19:26:56,164	350		30,07
			336	30,07
			14	30,07
			350	30,07
17/09/2024	19:26:20,088	19		30,07
			19	30,07
			19	30,07
17/09/2024	19:26:18,066	80		30,07
			80	30,07
			80	30,07
17/09/2024	19:26:11,134	100		30,07
			100	30,07
			100	30,07
17/09/2024	19:26:09,461	100		30,07
			100	30,07
			100	30,07
17/09/2024	19:26:04,667	9		30,07
			9	30,07
			9	30,07
17/09/2024	19:24:30,538	70		30,11
			70	30,11
			70	30,11
17/09/2024	19:24:22,554	336		30,11
			336	30,11
			336	30,11
17/09/2024	19:24:01,864	336		30,11
			336	30,11
			336	30,11
17/09/2024	19:23:59,371	130		30,05
			130	30,05
			130	30,05
17/09/2024	19:23:43,230	150		30,05
			150	30,05
			150	30,05
17/09/2024	19:23:42,088	41		30,05
			41	30,05
			41	30,05
17/09/2024	19:21:48,148	25		30,05
			25	30,05
			25	30,05
17/09/2024	19:20:47,177	119		30,05
			119	30,05
			119	30,05
17/09/2024	19:18:45,613	215		29,99
			215	29,99
			130	29,99
			85	29,99
17/09/2024	19:18:21,784	200		30,05
			200	30,05
			200	30,05
17/09/2024	19:18:09,938	337		30,04
			337	30,04
			337	30,04
17/09/2024	19:17:53,796	337		30,04
			337	30,04
			337	30,04
17/09/2024	19:17:47,953	350		29,97
			350	29,97
			350	29,97
17/09/2024	19:17:45,214	337		30,04
			337	30,04
			337	30,04
17/09/2024	19:16:22,318	26		30,03
			26	30,03
			26	30,03
17/09/2024	19:16:17,702	350		30,03
			350	30,03
			350	30,03
17/09/2024	19:16:17,622	100		29,97
			100	29,97
			100	29,97
17/09/2024	19:15:55,187	350		30,02
			350	30,02
			350	30,02
17/09/2024	19:15:47,532	350		30,02
			50	30,02
			300	30,02
			350	30,02
17/09/2024	19:15:32,873	500		29,98
			500	29,98
			500	29,98
17/09/2024	19:15:29,931	500		29,98
			500	29,98
			500	29,98
17/09/2024	19:15:19,734	250		29,97
			250	29,97
			250	29,97
17/09/2024	19:14:52,290	200		29,97
			200	29,97
			200	29,97
17/09/2024	19:14:01,283	500		30,02
			350	30,02
			500	30,02
			150	30,02
17/09/2024	19:13:38,349	5		30,02
			5	30,02
			5	30,02
17/09/2024	19:11:38,322	250		29,96
			250	29,96
			250	29,96
17/09/2024	19:11:09,690	1 495		29,96
			1 495	29,96
			1 495	29,96
17/09/2024	19:11:05,507	850		29,96
			350	29,96
			805	29,96
			500	29,96
			45	29,96
17/09/2024	19:10:07,539	350		29,97
			350	29,97
			350	29,97
17/09/2024	19:07:56,102	350		29,97
			350	29,97
			350	29,97
17/09/2024	19:07:21,476	119		29,97
			119	29,97
			119	29,97
17/09/2024	19:06:22,467	10		29,97
			10	29,97
			10	29,97
17/09/2024	19:05:55,079	350		30,02
			175	30,02
			350	30,02
			175	30,02
17/09/2024	19:05:41,951	30		29,97
			30	29,97
			30	29,97
17/09/2024	19:05:31,471	1		29,97
			1	29,97
			1	29,97
17/09/2024	19:05:26,062	150		29,97
			150	29,97
			150	29,97
17/09/2024	19:05:24,150	100		29,97
			100	29,97
			100	29,97
17/09/2024	19:04:33,430	350		30,02
			350	30,02
			350	30,02
17/09/2024	19:04:23,395	350		30,02
			350	30,02
			350	30,02
17/09/2024	19:04:15,011	1 000		30,02
			1 000	30,02
			1 000	30,02
17/09/2024	19:04:10,779	1 000		30,02
			1 000	30,02
			1 000	30,02
17/09/2024	19:04:07,427	350		30,03
			350	30,03
			16	30,03
			274	30,03
			60	30,03
17/09/2024	19:02:03,740	350		30,03
			350	30,03
			350	30,03
17/09/2024	19:01:51,866	85		30,03
			85	30,03
			85	30,03
17/09/2024	19:00:15,759	2 664		30,03
			2 664	30,03
			1 489	30,03
			1 000	30,03
			175	30,03
17/09/2024	18:59:41,257	336		30,06
			336	30,06
			336	30,06
17/09/2024	18:58:15,250	200		30,03
			200	30,03
			200	30,03
17/09/2024	18:58:02,162	40		30,03
			40	30,03
			40	30,03
17/09/2024	18:57:11,090	85		30,06
			85	30,06
			85	30,06
17/09/2024	18:57:10,739	175		30,06
			175	30,06
			175	30,06
17/09/2024	18:57:10,669	30		30,00
			30	30,00
			30	30,00
17/09/2024	18:57:00,423	337		30,05
			337	30,05
			337	30,05
17/09/2024	18:56:50,422	350		30,05
			285	30,05
			65	30,05
			350	30,05
17/09/2024	18:56:33,840	350		30,05
			350	30,05
			20	30,05
			330	30,05
17/09/2024	18:56:23,832	350		30,05
			350	30,05
			200	30,05
			150	30,05
17/09/2024	18:56:13,548	100		29,99
			100	29,99
			100	29,99
17/09/2024	18:56:13,422	185		30,01
			100	30,01
			85	30,01
			185	30,01
17/09/2024	18:55:22,660	337		30,04
			337	30,04
			337	30,04
17/09/2024	18:55:22,285	23		29,99
			23	29,99
			23	29,99
17/09/2024	18:55:03,714	352		30,00
			352	30,00
			2	30,00
			350	30,00
17/09/2024	18:54:50,099	137		30,00
			137	30,00
			137	30,00
17/09/2024	18:54:15,039	20		30,00
			20	30,00
			20	30,00
17/09/2024	18:53:47,490	435		29,99
			400	29,99
			35	29,99
			435	29,99
17/09/2024	18:53:47,473	1 613		29,99
			13	29,99
			1 563	29,99
			1 600	29,99
			50	29,99
17/09/2024	18:53:47,460	1 900		30,01
			1 900	30,01
			1 900	30,01
17/09/2024	18:53:47,435	2 150		30,01
			1 000	30,01
			100	30,01
			1 000	30,01
			50	30,01
			2 150	30,01
17/09/2024	18:53:41,312	850		30,06
			500	30,06
			350	30,06
			850	30,06
17/09/2024	18:53:34,270	110		30,06
			110	30,06
			110	30,06
17/09/2024	18:53:24,483	2 100		30,08
			100	30,08
			2 000	30,08
			500	30,08
			100	30,08
			1 331	30,08
			169	30,08
17/09/2024	18:53:21,022	350		30,09
			350	30,09
			350	30,09
17/09/2024	18:53:02,503	481		30,09
			350	30,09
			481	30,09
			131	30,09
17/09/2024	18:53:02,457	50		30,09
			50	30,09
			50	30,09
17/09/2024	18:52:53,226	20		30,13
			20	30,13
			20	30,13
17/09/2024	18:51:21,971	54		30,12
			54	30,12
			54	30,12
17/09/2024	18:51:21,894	170		30,12
			170	30,12
			170	30,12
17/09/2024	18:49:21,899	50		30,12
			50	30,12
			50	30,12
17/09/2024	18:49:09,749	2 000		30,12
			500	30,12
			2 000	30,12
			1 500	30,12
17/09/2024	18:49:03,539	350		30,13
			350	30,13
			350	30,13
17/09/2024	18:48:49,339	50		30,13
			50	30,13
			50	30,13
17/09/2024	18:48:24,748	200		30,13
			200	30,13
			200	30,13
17/09/2024	18:48:15,831	154		30,14
			154	30,14
			154	30,14
17/09/2024	18:47:46,349	50		30,13
			50	30,13
			50	30,13
17/09/2024	18:47:15,821	10		30,16
			10	30,16
			10	30,16
17/09/2024	18:46:40,747	300		30,13
			300	30,13
			200	30,13
			100	30,13
17/09/2024	18:46:11,555	631		30,13
			631	30,13
			631	30,13
17/09/2024	18:46:08,528	631		30,13
			500	30,13
			131	30,13
			631	30,13
17/09/2024	18:46:03,453	100		30,14
			100	30,14
			100	30,14
17/09/2024	18:45:52,785	1 500		30,14
			1 500	30,14
			1 500	30,14
17/09/2024	18:45:50,169	1 500		30,14
			250	30,14
			500	30,14
			600	30,14
			500	30,14
			900	30,14
			250	30,14
17/09/2024	18:45:45,673	1 100		30,16
			1 100	30,16
			350	30,16
			250	30,16
			250	30,16
			250	30,16
17/09/2024	18:45:30,280	1		30,16
			1	30,16
			1	30,16
17/09/2024	18:44:27,054	40		30,18
			40	30,18
			40	30,18
17/09/2024	18:44:20,025	100		30,18
			100	30,18
			100	30,18
17/09/2024	18:43:16,204	100		30,18
			100	30,18
			15	30,18
			85	30,18
17/09/2024	18:42:42,246	300		30,18
			300	30,18
			300	30,18
17/09/2024	18:42:07,390	20		30,18
			20	30,18
			20	30,18
17/09/2024	18:42:03,836	10		30,18
			10	30,18
			10	30,18
17/09/2024	18:40:53,753	100		30,18
			100	30,18
			100	30,18
17/09/2024	18:40:10,294	10		30,18
			10	30,18
			10	30,18
17/09/2024	18:39:54,119	20		30,28
			20	30,28
			20	30,28
17/09/2024	18:38:25,449	100		30,28
			100	30,28
			100	30,28
17/09/2024	18:38:12,413	100		30,18
			100	30,18
			100	30,18
17/09/2024	18:38:03,024	55		30,18
			55	30,18
			55	30,18
17/09/2024	18:38:00,702	100		30,18
			15	30,18
			100	30,18
			85	30,18
17/09/2024	18:36:43,116	300		30,18
			300	30,18
			300	30,18
17/09/2024	18:34:25,550	335		30,17
			335	30,17
			335	30,17
17/09/2024	18:33:22,300	407		30,16
			157	30,16
			407	30,16
			250	30,16
17/09/2024	18:32:48,721	850		30,16
			500	30,16
			350	30,16
			850	30,16
17/09/2024	18:32:11,511	2 350		30,15
			2 000	30,15
			250	30,15
			645	30,15
			1 705	30,15
			100	30,15
17/09/2024	18:31:59,845	1 355		30,16
			1 355	30,16
			350	30,16
			1 000	30,16
			5	30,16
17/09/2024	18:30:11,338	34		30,16
			34	30,16
			34	30,16
17/09/2024	18:30:00,657	75		30,16
			75	30,16
			75	30,16
17/09/2024	18:29:39,817	335		30,23
			235	30,23
			335	30,23
			100	30,23
17/09/2024	18:29:29,288	250		30,16
			200	30,16
			250	30,16
			50	30,16
17/09/2024	18:28:39,621	500		30,16
			350	30,16
			150	30,16
			500	30,16
17/09/2024	18:27:56,166	350		30,19
			350	30,19
			350	30,19
17/09/2024	18:27:40,127	200		30,21
			200	30,21
			200	30,21
17/09/2024	18:27:33,499	100		30,19
			100	30,19
			100	30,19
17/09/2024	18:27:25,981	2 200		30,20
			200	30,20
			2 200	30,20
			2 000	30,20
17/09/2024	18:27:22,759	2 330		30,21
			100	30,21
			1 000	30,21
			265	30,21
			1 965	30,21
			330	30,21
			1 000	30,21
17/09/2024	18:26:31,726	335		30,23
			335	30,23
			335	30,23
17/09/2024	18:25:55,156	150		30,28
			150	30,28
			150	30,28
17/09/2024	18:24:32,066	102		30,23
			85	30,23
			17	30,23
			102	30,23
17/09/2024	18:21:20,374	21		30,23
			21	30,23
			21	30,23
17/09/2024	18:21:12,515	20		30,30
			20	30,30
			20	30,30
17/09/2024	18:19:45,375	250		30,23
			250	30,23
			250	30,23
17/09/2024	18:19:36,529	500		30,23
			350	30,23
			150	30,23
			500	30,23
17/09/2024	18:19:16,058	350		30,23
			350	30,23
			175	30,23
			175	30,23
17/09/2024	18:18:38,278	100		30,23
			100	30,23
			100	30,23
17/09/2024	18:18:21,090	315		30,29
			315	30,29
			150	30,29
			15	30,29
			150	30,29
17/09/2024	18:13:37,898	50		30,23
			50	30,23
			50	30,23
17/09/2024	18:13:11,054	150		30,23
			150	30,23
			150	30,23
17/09/2024	18:12:51,623	350		30,23
			350	30,23
			350	30,23
17/09/2024	18:12:11,658	50		30,23
			50	30,23
			50	30,23
17/09/2024	18:11:47,405	50		30,23
			50	30,23
			50	30,23
17/09/2024	18:11:35,100	110		30,29
			110	30,29
			110	30,29
17/09/2024	18:11:22,123	250		30,23
			250	30,23
			250	30,23

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 483,00 / Vente: 484,80
Volume: 99 645
-6,96%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/09/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)