iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
459
1278
81,28
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.03.2025 | 09:38:23,277 | 1 | 82,24 | |
| 1 | 82,24 | |||
| 1 | 82,24 | |||
| 18.03.2025 | 09:36:19,109 | 10 | 82,28 | |
| 10 | 82,28 | |||
| 10 | 82,28 | |||
| 18.03.2025 | 09:36:00,929 | 3 | 82,20 | |
| 3 | 82,20 | |||
| 3 | 82,20 | |||
| 18.03.2025 | 09:36:00,722 | 100 | 82,27 | |
| 100 | 82,27 | |||
| 100 | 82,27 | |||
| 18.03.2025 | 09:35:57,603 | 1 | 82,27 | |
| 1 | 82,27 | |||
| 1 | 82,27 | |||
| 18.03.2025 | 09:34:33,406 | 1 | 82,23 | |
| 1 | 82,23 | |||
| 1 | 82,23 | |||
| 18.03.2025 | 09:33:33,617 | 1 | 82,25 | |
| 1 | 82,25 | |||
| 1 | 82,25 | |||
| 18.03.2025 | 09:33:27,300 | 10 | 82,25 | |
| 10 | 82,25 | |||
| 10 | 82,25 | |||
| 18.03.2025 | 09:31:39,324 | 13 | 82,24 | |
| 13 | 82,24 | |||
| 13 | 82,24 | |||
| 18.03.2025 | 09:31:17,123 | 7 | 82,20 | |
| 7 | 82,20 | |||
| 7 | 82,20 | |||
| 18.03.2025 | 09:31:16,782 | 286 | 82,25 | |
| 286 | 82,25 | |||
| 286 | 82,25 | |||
| 18.03.2025 | 09:31:10,494 | 1 | 82,21 | |
| 1 | 82,21 | |||
| 1 | 82,21 | |||
| 18.03.2025 | 09:30:09,472 | 1 | 82,17 | |
| 1 | 82,17 | |||
| 1 | 82,17 | |||
| 18.03.2025 | 09:29:56,945 | 12 | 82,18 | |
| 12 | 82,18 | |||
| 12 | 82,18 | |||
| 18.03.2025 | 09:29:50,818 | 25 | 82,16 | |
| 25 | 82,16 | |||
| 25 | 82,16 | |||
| 18.03.2025 | 09:29:03,305 | 1 | 82,21 | |
| 1 | 82,21 | |||
| 1 | 82,21 | |||
| 18.03.2025 | 09:29:00,883 | 4 | 82,20 | |
| 4 | 82,20 | |||
| 4 | 82,20 | |||
| 18.03.2025 | 09:27:37,873 | 411 | 82,20 | |
| 411 | 82,20 | |||
| 411 | 82,20 | |||
| 18.03.2025 | 09:25:21,835 | 1 | 82,16 | |
| 1 | 82,16 | |||
| 1 | 82,16 | |||
| 18.03.2025 | 09:23:38,432 | 1 | 82,19 | |
| 1 | 82,19 | |||
| 1 | 82,19 | |||
| 18.03.2025 | 09:23:02,604 | 1 | 82,18 | |
| 1 | 82,18 | |||
| 1 | 82,18 | |||
| 18.03.2025 | 09:22:37,623 | 1 | 82,16 | |
| 1 | 82,16 | |||
| 1 | 82,16 | |||
| 18.03.2025 | 09:21:54,634 | 150 | 82,19 | |
| 150 | 82,19 | |||
| 150 | 82,19 | |||
| 18.03.2025 | 09:21:37,085 | 4 | 82,19 | |
| 4 | 82,19 | |||
| 4 | 82,19 | |||
| 18.03.2025 | 09:21:25,540 | 4 | 82,19 | |
| 4 | 82,19 | |||
| 4 | 82,19 | |||
| 18.03.2025 | 09:20:01,508 | 5 | 82,15 | |
| 5 | 82,15 | |||
| 5 | 82,15 | |||
| 18.03.2025 | 09:19:42,664 | 2 | 82,16 | |
| 2 | 82,16 | |||
| 2 | 82,16 | |||
| 18.03.2025 | 09:19:36,027 | 1 | 82,17 | |
| 1 | 82,17 | |||
| 1 | 82,17 | |||
| 18.03.2025 | 09:19:31,688 | 1 | 82,16 | |
| 1 | 82,16 | |||
| 1 | 82,16 | |||
| 18.03.2025 | 09:18:26,623 | 4 | 82,13 | |
| 4 | 82,13 | |||
| 4 | 82,13 | |||
| 18.03.2025 | 09:18:02,954 | 2 | 82,12 | |
| 2 | 82,12 | |||
| 2 | 82,12 | |||
| 18.03.2025 | 09:18:02,452 | 1 | 82,12 | |
| 1 | 82,12 | |||
| 1 | 82,12 | |||
| 18.03.2025 | 09:18:01,566 | 1 | 82,12 | |
| 1 | 82,12 | |||
| 1 | 82,12 | |||
| 18.03.2025 | 09:18:01,034 | 5 | 82,10 | |
| 5 | 82,10 | |||
| 5 | 82,10 | |||
| 18.03.2025 | 09:17:52,925 | 1 | 82,12 | |
| 1 | 82,12 | |||
| 1 | 82,12 | |||
| 18.03.2025 | 09:17:41,284 | 1 | 82,12 | |
| 1 | 82,12 | |||
| 1 | 82,12 | |||
| 18.03.2025 | 09:17:40,984 | 1 | 82,12 | |
| 1 | 82,12 | |||
| 1 | 82,12 | |||
| 18.03.2025 | 09:17:37,658 | 1 | 82,12 | |
| 1 | 82,12 | |||
| 1 | 82,12 | |||
| 18.03.2025 | 09:17:36,239 | 1 | 82,12 | |
| 1 | 82,12 | |||
| 1 | 82,12 | |||
| 18.03.2025 | 09:17:33,328 | 1 | 82,13 | |
| 1 | 82,13 | |||
| 1 | 82,13 | |||
| 18.03.2025 | 09:17:31,471 | 1 | 82,13 | |
| 1 | 82,13 | |||
| 1 | 82,13 | |||
| 18.03.2025 | 09:17:31,413 | 5 | 82,11 | |
| 5 | 82,11 | |||
| 5 | 82,11 | |||
| 18.03.2025 | 09:17:21,849 | 2 | 82,12 | |
| 2 | 82,12 | |||
| 2 | 82,12 | |||
| 18.03.2025 | 09:17:16,706 | 1 | 82,13 | |
| 1 | 82,13 | |||
| 1 | 82,13 | |||
| 18.03.2025 | 09:17:15,193 | 1 | 82,13 | |
| 1 | 82,13 | |||
| 1 | 82,13 | |||
| 18.03.2025 | 09:17:14,483 | 1 | 82,13 | |
| 1 | 82,13 | |||
| 1 | 82,13 | |||
| 18.03.2025 | 09:17:10,063 | 1 | 82,13 | |
| 1 | 82,13 | |||
| 1 | 82,13 | |||
| 18.03.2025 | 09:17:09,856 | 1 | 82,13 | |
| 1 | 82,13 | |||
| 1 | 82,13 | |||
| 18.03.2025 | 09:17:07,937 | 1 | 82,13 | |
| 1 | 82,13 | |||
| 1 | 82,13 | |||
| 18.03.2025 | 09:17:05,220 | 2 | 82,13 | |
| 2 | 82,13 | |||
| 2 | 82,13 | |||
| 18.03.2025 | 09:17:00,990 | 6 | 82,10 | |
| 6 | 82,10 | |||
| 6 | 82,10 | |||
| 18.03.2025 | 09:16:44,490 | 1 | 82,12 | |
| 1 | 82,12 | |||
| 1 | 82,12 | |||
| 18.03.2025 | 09:16:42,071 | 1 | 82,12 | |
| 1 | 82,12 | |||
| 1 | 82,12 | |||
| 18.03.2025 | 09:16:41,171 | 1 | 82,12 | |
| 1 | 82,12 | |||
| 1 | 82,12 | |||
| 18.03.2025 | 09:16:39,963 | 2 | 82,12 | |
| 2 | 82,12 | |||
| 2 | 82,12 | |||
| 18.03.2025 | 09:16:38,855 | 1 | 82,12 | |
| 1 | 82,12 | |||
| 1 | 82,12 | |||
| 18.03.2025 | 09:16:33,718 | 1 | 82,12 | |
| 1 | 82,12 | |||
| 1 | 82,12 | |||
| 18.03.2025 | 09:16:32,005 | 1 | 82,12 | |
| 1 | 82,12 | |||
| 1 | 82,12 | |||
| 18.03.2025 | 09:16:31,611 | 5 | 82,10 | |
| 5 | 82,10 | |||
| 5 | 82,10 | |||
| 18.03.2025 | 09:16:19,844 | 3 | 82,10 | |
| 3 | 82,10 | |||
| 3 | 82,10 | |||
| 18.03.2025 | 09:16:08,859 | 2 | 82,12 | |
| 2 | 82,12 | |||
| 2 | 82,12 | |||
| 18.03.2025 | 09:16:07,949 | 1 | 82,12 | |
| 1 | 82,12 | |||
| 1 | 82,12 | |||
| 18.03.2025 | 09:16:05,842 | 1 | 82,12 | |
| 1 | 82,12 | |||
| 1 | 82,12 | |||
| 18.03.2025 | 09:16:05,231 | 1 | 82,12 | |
| 1 | 82,12 | |||
| 1 | 82,12 | |||
| 18.03.2025 | 09:16:04,725 | 1 | 82,12 | |
| 1 | 82,12 | |||
| 1 | 82,12 | |||
| 18.03.2025 | 09:16:04,524 | 1 | 82,12 | |
| 1 | 82,12 | |||
| 1 | 82,12 | |||
| 18.03.2025 | 09:16:03,921 | 2 | 82,12 | |
| 2 | 82,12 | |||
| 2 | 82,12 | |||
| 18.03.2025 | 09:16:02,508 | 1 | 82,12 | |
| 1 | 82,12 | |||
| 1 | 82,12 | |||
| 18.03.2025 | 09:16:01,509 | 5 | 82,10 | |
| 5 | 82,10 | |||
| 5 | 82,10 | |||
| 18.03.2025 | 09:15:44,988 | 3 | 82,11 | |
| 3 | 82,11 | |||
| 3 | 82,11 | |||
| 18.03.2025 | 09:15:43,568 | 1 | 82,12 | |
| 1 | 82,12 | |||
| 1 | 82,12 | |||
| 18.03.2025 | 09:15:40,844 | 1 | 82,12 | |
| 1 | 82,12 | |||
| 1 | 82,12 | |||
| 18.03.2025 | 09:15:40,049 | 1 | 82,12 | |
| 1 | 82,12 | |||
| 1 | 82,12 | |||
| 18.03.2025 | 09:15:38,326 | 1 | 82,11 | |
| 1 | 82,11 | |||
| 1 | 82,11 | |||
| 18.03.2025 | 09:15:36,201 | 1 | 82,11 | |
| 1 | 82,11 | |||
| 1 | 82,11 | |||
| 18.03.2025 | 09:15:35,791 | 1 | 82,11 | |
| 1 | 82,11 | |||
| 1 | 82,11 | |||
| 18.03.2025 | 09:15:31,244 | 7 | 82,14 | |
| 7 | 82,14 | |||
| 7 | 82,14 | |||
| 18.03.2025 | 09:15:12,800 | 1 | 82,15 | |
| 1 | 82,15 | |||
| 1 | 82,15 | |||
| 18.03.2025 | 09:15:12,293 | 1 | 82,15 | |
| 1 | 82,15 | |||
| 1 | 82,15 | |||
| 18.03.2025 | 09:15:10,583 | 1 | 82,15 | |
| 1 | 82,15 | |||
| 1 | 82,15 | |||
| 18.03.2025 | 09:15:09,987 | 1 | 82,15 | |
| 1 | 82,15 | |||
| 1 | 82,15 | |||
| 18.03.2025 | 09:15:09,878 | 1 | 82,15 | |
| 1 | 82,15 | |||
| 1 | 82,15 | |||
| 18.03.2025 | 09:15:04,446 | 1 | 82,15 | |
| 1 | 82,15 | |||
| 1 | 82,15 | |||
| 18.03.2025 | 09:15:04,337 | 1 | 82,15 | |
| 1 | 82,15 | |||
| 1 | 82,15 | |||
| 18.03.2025 | 09:15:03,732 | 1 | 82,16 | |
| 1 | 82,16 | |||
| 1 | 82,16 | |||
| 18.03.2025 | 09:15:01,521 | 8 | 82,13 | |
| 8 | 82,13 | |||
| 8 | 82,13 | |||
| 18.03.2025 | 09:14:41,774 | 1 | 82,15 | |
| 1 | 82,15 | |||
| 1 | 82,15 | |||
| 18.03.2025 | 09:14:41,474 | 2 | 82,15 | |
| 2 | 82,15 | |||
| 2 | 82,15 | |||
| 18.03.2025 | 09:14:39,748 | 1 | 82,15 | |
| 1 | 82,15 | |||
| 1 | 82,15 | |||
| 18.03.2025 | 09:14:39,040 | 1 | 82,15 | |
| 1 | 82,15 | |||
| 1 | 82,15 | |||
| 18.03.2025 | 09:14:38,845 | 1 | 82,15 | |
| 1 | 82,15 | |||
| 1 | 82,15 | |||
| 18.03.2025 | 09:14:38,556 | 1 | 82,15 | |
| 1 | 82,15 | |||
| 1 | 82,15 | |||
| 18.03.2025 | 09:14:35,421 | 1 | 82,15 | |
| 1 | 82,15 | |||
| 1 | 82,15 | |||
| 18.03.2025 | 09:14:34,114 | 1 | 82,15 | |
| 1 | 82,15 | |||
| 1 | 82,15 | |||
| 18.03.2025 | 09:14:31,891 | 9 | 82,13 | |
| 9 | 82,13 | |||
| 9 | 82,13 | |||
| 18.03.2025 | 09:14:31,385 | 1 | 82,15 | |
| 1 | 82,15 | |||
| 1 | 82,15 | |||
| 18.03.2025 | 09:14:15,275 | 4 | 82,15 | |
| 4 | 82,15 | |||
| 4 | 82,15 | |||
| 18.03.2025 | 09:14:10,943 | 1 | 82,14 | |
| 1 | 82,14 | |||
| 1 | 82,14 | |||
| 18.03.2025 | 09:14:09,434 | 1 | 82,14 | |
| 1 | 82,14 | |||
| 1 | 82,14 | |||
| 18.03.2025 | 09:14:09,023 | 1 | 82,14 | |
| 1 | 82,14 | |||
| 1 | 82,14 | |||
| 18.03.2025 | 09:14:07,917 | 1 | 82,14 | |
| 1 | 82,14 | |||
| 1 | 82,14 | |||
| 18.03.2025 | 09:14:07,007 | 4 | 82,14 | |
| 4 | 82,14 | |||
| 4 | 82,14 | |||
| 18.03.2025 | 09:14:01,264 | 1 | 82,16 | |
| 1 | 82,16 | |||
| 1 | 82,16 | |||
| 18.03.2025 | 09:13:57,738 | 7 | 82,16 | |
| 7 | 82,16 | |||
| 7 | 82,16 | |||
| 18.03.2025 | 09:13:37,291 | 1 | 82,16 | |
| 1 | 82,16 | |||
| 1 | 82,16 | |||
| 18.03.2025 | 09:13:32,951 | 1 | 82,15 | |
| 1 | 82,15 | |||
| 1 | 82,15 | |||
| 18.03.2025 | 09:13:31,505 | 8 | 82,14 | |
| 8 | 82,14 | |||
| 8 | 82,14 | |||
| 18.03.2025 | 09:13:13,989 | 1 | 82,15 | |
| 1 | 82,15 | |||
| 1 | 82,15 | |||
| 18.03.2025 | 09:13:11,270 | 1 | 82,16 | |
| 1 | 82,16 | |||
| 1 | 82,16 | |||
| 18.03.2025 | 09:13:11,086 | 1 | 82,16 | |
| 1 | 82,16 | |||
| 1 | 82,16 | |||
| 18.03.2025 | 09:13:09,759 | 1 | 82,17 | |
| 1 | 82,17 | |||
| 1 | 82,17 | |||
| 18.03.2025 | 09:13:08,450 | 1 | 82,17 | |
| 1 | 82,17 | |||
| 1 | 82,17 | |||
| 18.03.2025 | 09:13:06,136 | 1 | 82,17 | |
| 1 | 82,17 | |||
| 1 | 82,17 | |||
| 18.03.2025 | 09:13:05,523 | 1 | 82,17 | |
| 1 | 82,17 | |||
| 1 | 82,17 | |||
| 18.03.2025 | 09:13:05,123 | 1 | 82,17 | |
| 1 | 82,17 | |||
| 1 | 82,17 | |||
| 18.03.2025 | 09:13:03,210 | 1 | 82,17 | |
| 1 | 82,17 | |||
| 1 | 82,17 | |||
| 18.03.2025 | 09:13:02,500 | 1 | 82,17 | |
| 1 | 82,17 | |||
| 1 | 82,17 | |||
| 18.03.2025 | 09:13:01,641 | 7 | 82,14 | |
| 7 | 82,14 | |||
| 7 | 82,14 | |||
| 18.03.2025 | 09:12:50,625 | 7 | 82,18 | |
| 7 | 82,18 | |||
| 7 | 82,18 | |||
| 18.03.2025 | 09:12:43,484 | 1 | 82,18 | |
| 1 | 82,18 | |||
| 1 | 82,18 | |||
| 18.03.2025 | 09:12:42,477 | 1 | 82,18 | |
| 1 | 82,18 | |||
| 1 | 82,18 | |||
| 18.03.2025 | 09:12:38,440 | 1 | 82,18 | |
| 1 | 82,18 | |||
| 1 | 82,18 | |||
| 18.03.2025 | 09:12:36,621 | 1 | 82,18 | |
| 1 | 82,18 | |||
| 1 | 82,18 | |||
| 18.03.2025 | 09:12:33,196 | 1 | 82,18 | |
| 1 | 82,18 | |||
| 1 | 82,18 | |||
| 18.03.2025 | 09:12:32,992 | 1 | 82,18 | |
| 1 | 82,18 | |||
| 1 | 82,18 | |||
| 18.03.2025 | 09:12:31,988 | 3 | 82,16 | |
| 3 | 82,16 | |||
| 3 | 82,16 | |||
| 18.03.2025 | 09:12:23,329 | 1 | 82,18 | |
| 1 | 82,18 | |||
| 1 | 82,18 | |||
| 18.03.2025 | 09:12:20,719 | 1 | 82,18 | |
| 1 | 82,18 | |||
| 1 | 82,18 | |||
| 18.03.2025 | 09:12:06,834 | 1 | 82,17 | |
| 1 | 82,17 | |||
| 1 | 82,17 | |||
| 18.03.2025 | 09:12:05,111 | 1 | 82,17 | |
| 1 | 82,17 | |||
| 1 | 82,17 | |||
| 18.03.2025 | 09:12:00,977 | 7 | 82,14 | |
| 7 | 82,14 | |||
| 7 | 82,14 | |||
| 18.03.2025 | 09:11:42,646 | 1 | 82,16 | |
| 1 | 82,16 | |||
| 1 | 82,16 | |||
| 18.03.2025 | 09:11:40,133 | 1 | 82,17 | |
| 1 | 82,17 | |||
| 1 | 82,17 | |||
| 18.03.2025 | 09:11:40,031 | 1 | 82,17 | |
| 1 | 82,17 | |||
| 1 | 82,17 | |||
| 18.03.2025 | 09:11:37,621 | 1 | 82,17 | |
| 1 | 82,17 | |||
| 1 | 82,17 | |||
| 18.03.2025 | 09:11:35,693 | 7 | 82,16 | |
| 7 | 82,16 | |||
| 7 | 82,16 | |||
| 18.03.2025 | 09:11:35,609 | 1 | 82,16 | |
| 1 | 82,16 | |||
| 1 | 82,16 | |||
| 18.03.2025 | 09:11:34,785 | 2 | 82,17 | |
| 2 | 82,17 | |||
| 2 | 82,17 | |||
| 18.03.2025 | 09:11:33,686 | 1 | 82,16 | |
| 1 | 82,16 | |||
| 1 | 82,16 | |||
| 18.03.2025 | 09:11:33,577 | 1 | 82,16 | |
| 1 | 82,16 | |||
| 1 | 82,16 | |||
| 18.03.2025 | 09:11:31,470 | 3 | 82,14 | |
| 3 | 82,14 | |||
| 3 | 82,14 | |||
| 18.03.2025 | 09:11:16,380 | 61 | 82,16 | |
| 61 | 82,16 | |||
| 61 | 82,16 | |||
| 18.03.2025 | 09:11:15,836 | 6 | 82,14 | |
| 6 | 82,14 | |||
| 6 | 82,14 | |||
| 18.03.2025 | 09:11:06,878 | 1 | 82,18 | |
| 1 | 82,18 | |||
| 1 | 82,18 | |||
| 18.03.2025 | 09:11:06,474 | 2 | 82,18 | |
| 2 | 82,18 | |||
| 2 | 82,18 | |||
| 18.03.2025 | 09:11:02,108 | 1 | 82,18 | |
| 1 | 82,18 | |||
| 1 | 82,18 | |||
| 18.03.2025 | 09:11:01,328 | 9 | 82,16 | |
| 9 | 82,16 | |||
| 9 | 82,16 | |||
| 18.03.2025 | 09:10:57,496 | 1 | 82,18 | |
| 1 | 82,18 | |||
| 1 | 82,18 | |||
| 18.03.2025 | 09:10:42,519 | 1 | 82,18 | |
| 1 | 82,18 | |||
| 1 | 82,18 | |||
| 18.03.2025 | 09:10:41,891 | 1 | 82,18 | |
| 1 | 82,18 | |||
| 1 | 82,18 | |||
| 18.03.2025 | 09:10:41,287 | 1 | 82,18 | |
| 1 | 82,18 | |||
| 1 | 82,18 | |||
| 18.03.2025 | 09:10:39,992 | 1 | 82,18 | |
| 1 | 82,18 | |||
| 1 | 82,18 | |||
| 18.03.2025 | 09:10:38,959 | 1 | 82,18 | |
| 1 | 82,18 | |||
| 1 | 82,18 | |||
| 18.03.2025 | 09:10:38,758 | 1 | 82,18 | |
| 1 | 82,18 | |||
| 1 | 82,18 | |||
| 18.03.2025 | 09:10:38,250 | 1 | 82,18 | |
| 1 | 82,18 | |||
| 1 | 82,18 | |||
| 18.03.2025 | 09:10:37,145 | 1 | 82,18 | |
| 1 | 82,18 | |||
| 1 | 82,18 | |||
| 18.03.2025 | 09:10:37,039 | 1 | 82,18 | |
| 1 | 82,18 | |||
| 1 | 82,18 | |||
| 18.03.2025 | 09:10:35,426 | 1 | 82,18 | |
| 1 | 82,18 | |||
| 1 | 82,18 | |||
| 18.03.2025 | 09:10:34,514 | 1 | 82,18 | |
| 1 | 82,18 | |||
| 1 | 82,18 | |||
| 18.03.2025 | 09:10:34,319 | 1 | 82,18 | |
| 1 | 82,18 | |||
| 1 | 82,18 | |||
| 18.03.2025 | 09:10:31,003 | 5 | 82,16 | |
| 5 | 82,16 | |||
| 5 | 82,16 | |||
| 18.03.2025 | 09:10:14,346 | 1 | 82,20 | |
| 1 | 82,20 | |||
| 1 | 82,20 | |||
| 18.03.2025 | 09:10:14,142 | 1 | 82,20 | |
| 1 | 82,20 | |||
| 1 | 82,20 | |||
| 18.03.2025 | 09:10:13,338 | 1 | 82,20 | |
| 1 | 82,20 | |||
| 1 | 82,20 | |||
| 18.03.2025 | 09:10:05,584 | 3 | 82,20 | |
| 3 | 82,20 | |||
| 3 | 82,20 | |||
| 18.03.2025 | 09:10:04,976 | 1 | 82,20 | |
| 1 | 82,20 | |||
| 1 | 82,20 | |||
| 18.03.2025 | 09:10:04,880 | 1 | 82,20 | |
| 1 | 82,20 | |||
| 1 | 82,20 | |||
| 18.03.2025 | 09:10:03,662 | 1 | 82,23 | |
| 1 | 82,23 | |||
| 1 | 82,23 | |||
| 18.03.2025 | 09:10:01,244 | 6 | 82,17 | |
| 6 | 82,17 | |||
| 6 | 82,17 | |||
| 18.03.2025 | 09:09:44,311 | 1 | 82,20 | |
| 1 | 82,20 | |||
| 1 | 82,20 | |||
| 18.03.2025 | 09:09:44,207 | 1 | 82,20 | |
| 1 | 82,20 | |||
| 1 | 82,20 | |||
| 18.03.2025 | 09:09:43,805 | 1 | 82,19 | |
| 1 | 82,19 | |||
| 1 | 82,19 | |||
| 18.03.2025 | 09:09:42,499 | 1 | 82,19 | |
| 1 | 82,19 | |||
| 1 | 82,19 | |||
| 18.03.2025 | 09:09:40,694 | 1 | 82,19 | |
| 1 | 82,19 | |||
| 1 | 82,19 | |||
| 18.03.2025 | 09:09:38,474 | 1 | 82,19 | |
| 1 | 82,19 | |||
| 1 | 82,19 | |||
| 18.03.2025 | 09:09:35,746 | 1 | 82,19 | |
| 1 | 82,19 | |||
| 1 | 82,19 | |||
| 18.03.2025 | 09:09:35,644 | 2 | 82,19 | |
| 2 | 82,19 | |||
| 2 | 82,19 | |||
| 18.03.2025 | 09:09:32,016 | 6 | 82,17 | |
| 6 | 82,17 | |||
| 6 | 82,17 | |||
| 18.03.2025 | 09:09:22,544 | 1 | 82,16 | |
| 1 | 82,16 | |||
| 1 | 82,16 | |||
| 18.03.2025 | 09:09:12,470 | 1 | 82,21 | |
| 1 | 82,21 | |||
| 1 | 82,21 | |||
| 18.03.2025 | 09:09:08,840 | 1 | 82,21 | |
| 1 | 82,21 | |||
| 1 | 82,21 | |||
| 18.03.2025 | 09:09:08,436 | 1 | 82,21 | |
| 1 | 82,21 | |||
| 1 | 82,21 | |||
| 18.03.2025 | 09:09:08,311 | 120 | 82,21 | |
| 120 | 82,21 | |||
| 120 | 82,21 | |||
| 18.03.2025 | 09:09:07,829 | 1 | 82,21 | |
| 1 | 82,21 | |||
| 1 | 82,21 | |||
| 18.03.2025 | 09:09:07,587 | 2 | 82,21 | |
| 2 | 82,21 | |||
| 2 | 82,21 | |||
| 18.03.2025 | 09:09:07,490 | 3 | 82,21 | |
| 3 | 82,21 | |||
| 3 | 82,21 | |||
| 18.03.2025 | 09:09:06,333 | 3 | 82,21 | |
| 3 | 82,21 | |||
| 3 | 82,21 | |||
| 18.03.2025 | 09:09:02,788 | 1 | 82,21 | |
| 1 | 82,21 | |||
| 1 | 82,21 | |||
| 18.03.2025 | 09:09:01,278 | 9 | 82,17 | |
| 9 | 82,17 | |||
| 9 | 82,17 | |||
| 18.03.2025 | 09:08:53,025 | 1 | 82,23 | |
| 1 | 82,23 | |||
| 1 | 82,23 | |||
| 18.03.2025 | 09:08:46,072 | 1 | 82,19 | |
| 1 | 82,19 | |||
| 1 | 82,19 | |||
| 18.03.2025 | 09:08:44,065 | 1 | 82,19 | |
| 1 | 82,19 | |||
| 1 | 82,19 | |||
| 18.03.2025 | 09:08:43,553 | 3 | 82,19 | |
| 3 | 82,19 | |||
| 3 | 82,19 | |||
| 18.03.2025 | 09:08:43,455 | 1 | 82,19 | |
| 1 | 82,19 | |||
| 1 | 82,19 | |||
| 18.03.2025 | 09:08:42,750 | 1 | 82,19 | |
| 1 | 82,19 | |||
| 1 | 82,19 | |||
| 18.03.2025 | 09:08:42,460 | 3 | 82,19 | |
| 3 | 82,19 | |||
| 3 | 82,19 | |||
| 18.03.2025 | 09:08:41,637 | 1 | 82,19 | |
| 1 | 82,19 | |||
| 1 | 82,19 | |||
| 18.03.2025 | 09:08:41,037 | 4 | 82,19 | |
| 4 | 82,19 | |||
| 4 | 82,19 | |||
| 18.03.2025 | 09:08:40,329 | 1 | 82,19 | |
| 1 | 82,19 | |||
| 1 | 82,19 | |||
| 18.03.2025 | 09:08:38,716 | 4 | 82,19 | |
| 4 | 82,19 | |||
| 4 | 82,19 | |||
| 18.03.2025 | 09:08:38,121 | 1 | 82,19 | |
| 1 | 82,19 | |||
| 1 | 82,19 | |||
| 18.03.2025 | 09:08:37,359 | 1 | 82,19 | |
| 1 | 82,19 | |||
| 1 | 82,19 | |||
| 18.03.2025 | 09:08:37,306 | 1 | 82,19 | |
| 1 | 82,19 | |||
| 1 | 82,19 | |||
| 18.03.2025 | 09:08:36,192 | 1 | 82,19 | |
| 1 | 82,19 | |||
| 1 | 82,19 | |||
| 18.03.2025 | 09:08:35,603 | 2 | 82,19 | |
| 2 | 82,19 | |||
| 2 | 82,19 | |||
| 18.03.2025 | 09:08:34,782 | 1 | 82,19 | |
| 1 | 82,19 | |||
| 1 | 82,19 | |||
| 18.03.2025 | 09:08:32,370 | 1 | 82,19 | |
| 1 | 82,19 | |||
| 1 | 82,19 | |||
| 18.03.2025 | 09:08:31,358 | 12 | 82,17 | |
| 12 | 82,17 | |||
| 12 | 82,17 | |||
| 18.03.2025 | 09:08:16,761 | 1 | 82,19 | |
| 1 | 82,19 | |||
| 1 | 82,19 | |||
| 18.03.2025 | 09:08:16,562 | 1 | 82,19 | |
| 1 | 82,19 | |||
| 1 | 82,19 | |||
| 18.03.2025 | 09:08:16,257 | 1 | 82,19 | |
| 1 | 82,19 | |||
| 1 | 82,19 | |||
| 18.03.2025 | 09:08:15,156 | 2 | 82,19 | |
| 2 | 82,19 | |||
| 2 | 82,19 | |||
| 18.03.2025 | 09:08:13,717 | 1 | 82,19 | |
| 1 | 82,19 | |||
| 1 | 82,19 | |||
| 18.03.2025 | 09:08:13,541 | 1 | 82,19 | |
| 1 | 82,19 | |||
| 1 | 82,19 | |||
| 18.03.2025 | 09:08:13,139 | 1 | 82,19 | |
| 1 | 82,19 | |||
| 1 | 82,19 | |||
| 18.03.2025 | 09:08:11,832 | 3 | 82,19 | |
| 3 | 82,19 | |||
| 3 | 82,19 | |||
| 18.03.2025 | 09:08:11,026 | 2 | 82,19 | |
| 2 | 82,19 | |||
| 2 | 82,19 | |||
| 18.03.2025 | 09:08:09,218 | 1 | 82,19 | |
| 1 | 82,19 | |||
| 1 | 82,19 | |||
| 18.03.2025 | 09:08:09,110 | 1 | 82,19 | |
| 1 | 82,19 | |||
| 1 | 82,19 | |||
| 18.03.2025 | 09:08:08,914 | 1 | 82,19 | |
| 1 | 82,19 | |||
| 1 | 82,19 | |||
| 18.03.2025 | 09:08:08,810 | 1 | 82,19 | |
| 1 | 82,19 | |||
| 1 | 82,19 | |||
| 18.03.2025 | 09:08:05,589 | 1 | 82,19 | |
| 1 | 82,19 | |||
| 1 | 82,19 | |||
| 18.03.2025 | 09:08:04,982 | 1 | 82,19 | |
| 1 | 82,19 | |||
| 1 | 82,19 | |||
| 18.03.2025 | 09:08:02,563 | 1 | 82,19 | |
| 1 | 82,19 | |||
| 1 | 82,19 | |||
| 18.03.2025 | 09:08:00,953 | 12 | 82,18 | |
| 12 | 82,18 | |||
| 12 | 82,18 | |||
| 18.03.2025 | 09:07:44,541 | 3 | 82,19 | |
| 3 | 82,19 | |||
| 3 | 82,19 | |||
| 18.03.2025 | 09:07:43,631 | 1 | 82,19 | |
| 1 | 82,19 | |||
| 1 | 82,19 | |||
| 18.03.2025 | 09:07:43,032 | 1 | 82,19 | |
| 1 | 82,19 | |||
| 1 | 82,19 | |||
| 18.03.2025 | 09:07:41,105 | 1 | 82,19 | |
| 1 | 82,19 | |||
| 1 | 82,19 | |||
| 18.03.2025 | 09:07:39,798 | 1 | 82,19 | |
| 1 | 82,19 | |||
| 1 | 82,19 | |||
| 18.03.2025 | 09:07:39,496 | 1 | 82,19 | |
| 1 | 82,19 | |||
| 1 | 82,19 | |||
| 18.03.2025 | 09:07:37,684 | 1 | 82,19 | |
| 1 | 82,19 | |||
| 1 | 82,19 | |||
| 18.03.2025 | 09:07:36,874 | 1 | 82,19 | |
| 1 | 82,19 | |||
| 1 | 82,19 | |||
| 18.03.2025 | 09:07:36,669 | 1 | 82,19 | |
| 1 | 82,19 | |||
| 1 | 82,19 | |||
| 18.03.2025 | 09:07:36,472 | 1 | 82,19 | |
| 1 | 82,19 | |||
| 1 | 82,19 | |||
| 18.03.2025 | 09:07:35,768 | 1 | 82,19 | |
| 1 | 82,19 | |||
| 1 | 82,19 | |||
| 18.03.2025 | 09:07:33,451 | 1 | 82,19 | |
| 1 | 82,19 | |||
| 1 | 82,19 | |||
| 18.03.2025 | 09:07:33,353 | 1 | 82,19 | |
| 1 | 82,19 | |||
| 1 | 82,19 | |||
| 18.03.2025 | 09:07:32,870 | 1 | 82,19 | |
| 1 | 82,19 | |||
| 1 | 82,19 | |||
| 18.03.2025 | 09:07:32,806 | 1 | 82,19 | |
| 1 | 82,19 | |||
| 1 | 82,19 | |||
| 18.03.2025 | 09:07:32,748 | 1 | 82,19 | |
| 1 | 82,19 | |||
| 1 | 82,19 | |||
| 18.03.2025 | 09:07:31,032 | 9 | 82,16 | |
| 9 | 82,16 | |||
| 9 | 82,16 | |||
| 18.03.2025 | 09:07:15,233 | 1 | 82,19 | |
| 1 | 82,19 | |||
| 1 | 82,19 | |||
| 18.03.2025 | 09:07:14,924 | 1 | 82,19 | |
| 1 | 82,19 | |||
| 1 | 82,19 | |||
| 18.03.2025 | 09:07:14,412 | 1 | 82,19 | |
| 1 | 82,19 | |||
| 1 | 82,19 | |||
| 18.03.2025 | 09:07:13,608 | 1 | 82,19 | |
| 1 | 82,19 | |||
| 1 | 82,19 | |||
| 18.03.2025 | 09:07:10,257 | 2 | 82,18 | |
| 2 | 82,18 | |||
| 2 | 82,18 | |||
| 18.03.2025 | 09:07:09,688 | 1 | 82,18 | |
| 1 | 82,18 | |||
| 1 | 82,18 | |||
| 18.03.2025 | 09:07:09,081 | 1 | 82,18 | |
| 1 | 82,18 | |||
| 1 | 82,18 | |||
| 18.03.2025 | 09:07:07,876 | 1 | 82,18 | |
| 1 | 82,18 | |||
| 1 | 82,18 | |||
| 18.03.2025 | 09:07:04,949 | 1 | 82,18 | |
| 1 | 82,18 | |||
| 1 | 82,18 | |||
| 18.03.2025 | 09:07:04,851 | 1 | 82,18 | |
| 1 | 82,18 | |||
| 1 | 82,18 | |||
| 18.03.2025 | 09:07:03,134 | 1 | 82,18 | |
| 1 | 82,18 | |||
| 1 | 82,18 | |||
| 18.03.2025 | 09:07:02,027 | 1 | 82,18 | |
| 1 | 82,18 | |||
| 1 | 82,18 | |||
| 18.03.2025 | 09:07:01,425 | 12 | 82,16 | |
| 12 | 82,16 | |||
| 12 | 82,16 | |||
| 18.03.2025 | 09:06:44,212 | 3 | 82,17 | |
| 3 | 82,17 | |||
| 3 | 82,17 | |||
| 18.03.2025 | 09:06:43,910 | 2 | 82,17 | |
| 2 | 82,17 | |||
| 2 | 82,17 | |||
| 18.03.2025 | 09:06:41,294 | 3 | 82,17 | |
| 3 | 82,17 | |||
| 3 | 82,17 | |||
| 18.03.2025 | 09:06:41,191 | 2 | 82,17 | |
| 2 | 82,17 | |||
| 2 | 82,17 | |||
| 18.03.2025 | 09:06:39,886 | 2 | 82,17 | |
| 2 | 82,17 | |||
| 2 | 82,17 | |||
| 18.03.2025 | 09:06:39,485 | 3 | 82,17 | |
| 3 | 82,17 | |||
| 3 | 82,17 | |||
| 18.03.2025 | 09:06:38,278 | 1 | 82,17 | |
| 1 | 82,17 | |||
| 1 | 82,17 | |||
| 18.03.2025 | 09:06:37,174 | 1 | 82,17 | |
| 1 | 82,17 | |||
| 1 | 82,17 | |||
| 18.03.2025 | 09:06:37,079 | 1 | 82,17 | |
| 1 | 82,17 | |||
| 1 | 82,17 | |||
| 18.03.2025 | 09:06:36,977 | 1 | 82,17 | |
| 1 | 82,17 | |||
| 1 | 82,17 | |||
| 18.03.2025 | 09:06:36,465 | 1 | 82,17 | |
| 1 | 82,17 | |||
| 1 | 82,17 | |||
| 18.03.2025 | 09:06:35,966 | 1 | 82,17 | |
| 1 | 82,17 | |||
| 1 | 82,17 | |||
| 18.03.2025 | 09:06:35,772 | 1 | 82,17 | |
| 1 | 82,17 | |||
| 1 | 82,17 | |||
| 18.03.2025 | 09:06:35,358 | 1 | 82,17 | |
| 1 | 82,17 | |||
| 1 | 82,17 | |||
| 18.03.2025 | 09:06:34,756 | 1 | 82,17 | |
| 1 | 82,17 | |||
| 1 | 82,17 | |||
| 18.03.2025 | 09:06:34,552 | 1 | 82,17 | |
| 1 | 82,17 | |||
| 1 | 82,17 | |||
| 18.03.2025 | 09:06:33,747 | 1 | 82,17 | |
| 1 | 82,17 | |||
| 1 | 82,17 | |||
| 18.03.2025 | 09:06:31,247 | 8 | 82,14 | |
| 8 | 82,14 | |||
| 8 | 82,14 | |||
| 18.03.2025 | 09:06:13,704 | 1 | 82,17 | |
| 1 | 82,17 | |||
| 1 | 82,17 | |||
| 18.03.2025 | 09:06:12,802 | 1 | 82,17 | |
| 1 | 82,17 | |||
| 1 | 82,17 | |||
| 18.03.2025 | 09:06:11,690 | 1 | 82,17 | |
| 1 | 82,17 | |||
| 1 | 82,17 | |||
| 18.03.2025 | 09:06:11,597 | 1 | 82,17 | |
| 1 | 82,17 | |||
| 1 | 82,17 | |||
| 18.03.2025 | 09:06:11,185 | 2 | 82,17 | |
| 2 | 82,17 | |||
| 2 | 82,17 | |||
| 18.03.2025 | 09:06:10,390 | 1 | 82,17 | |
| 1 | 82,17 | |||
| 1 | 82,17 | |||
| 18.03.2025 | 09:06:07,964 | 4 | 82,17 | |
| 4 | 82,17 | |||
| 4 | 82,17 | |||
| 18.03.2025 | 09:06:06,957 | 1 | 82,17 | |
| 1 | 82,17 | |||
| 1 | 82,17 | |||
| 18.03.2025 | 09:06:06,557 | 1 | 82,17 | |
| 1 | 82,17 | |||
| 1 | 82,17 | |||
| 18.03.2025 | 09:06:05,849 | 3 | 82,17 | |
| 3 | 82,17 | |||
| 3 | 82,17 | |||
| 18.03.2025 | 09:06:05,439 | 1 | 82,17 | |
| 1 | 82,17 | |||
| 1 | 82,17 | |||
| 18.03.2025 | 09:06:04,937 | 3 | 82,17 | |
| 3 | 82,17 | |||
| 3 | 82,17 | |||
| 18.03.2025 | 09:06:03,822 | 3 | 82,17 | |
| 3 | 82,17 | |||
| 3 | 82,17 | |||
| 18.03.2025 | 09:06:01,520 | 12 | 82,14 | |
| 12 | 82,14 | |||
| 12 | 82,14 | |||
| 18.03.2025 | 09:05:45,577 | 1 | 82,16 | |
| 1 | 82,16 | |||
| 1 | 82,16 | |||
| 18.03.2025 | 09:05:45,479 | 1 | 82,16 | |
| 1 | 82,16 | |||
| 1 | 82,16 | |||
| 18.03.2025 | 09:05:45,376 | 1 | 82,16 | |
| 1 | 82,16 | |||
| 1 | 82,16 | |||
| 18.03.2025 | 09:05:44,989 | 1 | 82,16 | |
| 1 | 82,16 | |||
| 1 | 82,16 | |||
| 18.03.2025 | 09:05:44,764 | 1 | 82,16 | |
| 1 | 82,16 | |||
| 1 | 82,16 | |||
| 18.03.2025 | 09:05:44,564 | 2 | 82,16 | |
| 2 | 82,16 | |||
| 2 | 82,16 | |||
| 18.03.2025 | 09:05:42,953 | 4 | 82,16 | |
| 4 | 82,16 | |||
| 4 | 82,16 | |||
| 18.03.2025 | 09:05:42,660 | 1 | 82,16 | |
| 1 | 82,16 | |||
| 1 | 82,16 | |||
| 18.03.2025 | 09:05:40,632 | 2 | 82,16 | |
| 2 | 82,16 | |||
| 2 | 82,16 | |||
| 18.03.2025 | 09:05:38,413 | 4 | 82,16 | |
| 4 | 82,16 | |||
| 4 | 82,16 | |||
| 18.03.2025 | 09:05:38,224 | 1 | 82,16 | |
| 1 | 82,16 | |||
| 1 | 82,16 | |||
| 18.03.2025 | 09:05:37,507 | 1 | 82,16 | |
| 1 | 82,16 | |||
| 1 | 82,16 | |||
| 18.03.2025 | 09:05:34,691 | 1 | 82,16 | |
| 1 | 82,16 | |||
| 1 | 82,16 | |||
| 18.03.2025 | 09:05:33,474 | 1 | 82,16 | |
| 1 | 82,16 | |||
| 1 | 82,16 | |||
| 18.03.2025 | 09:05:33,374 | 1 | 82,16 | |
| 1 | 82,16 | |||
| 1 | 82,16 | |||
| 18.03.2025 | 09:05:32,565 | 1 | 82,16 | |
| 1 | 82,16 | |||
| 1 | 82,16 | |||
| 18.03.2025 | 09:05:31,287 | 7 | 82,13 | |
| 7 | 82,13 | |||
| 7 | 82,13 | |||
| 18.03.2025 | 09:05:14,099 | 1 | 82,16 | |
| 1 | 82,16 | |||
| 1 | 82,16 | |||
| 18.03.2025 | 09:05:09,265 | 1 | 82,16 | |
| 1 | 82,16 | |||
| 1 | 82,16 | |||
| 18.03.2025 | 09:05:09,008 | 1 | 82,16 | |
| 1 | 82,16 | |||
| 1 | 82,16 | |||
| 18.03.2025 | 09:05:08,463 | 1 | 82,16 | |
| 1 | 82,16 | |||
| 1 | 82,16 | |||
| 18.03.2025 | 09:05:07,549 | 1 | 82,16 | |
| 1 | 82,16 | |||
| 1 | 82,16 | |||
| 18.03.2025 | 09:05:06,564 | 1 | 82,16 | |
| 1 | 82,16 | |||
| 1 | 82,16 | |||
| 18.03.2025 | 09:05:06,242 | 1 | 82,16 | |
| 1 | 82,16 | |||
| 1 | 82,16 | |||
| 18.03.2025 | 09:05:04,018 | 2 | 82,16 | |
| 2 | 82,16 | |||
| 2 | 82,16 | |||
| 18.03.2025 | 09:05:02,815 | 1 | 82,16 | |
| 1 | 82,16 | |||
| 1 | 82,16 | |||
| 18.03.2025 | 09:05:01,706 | 6 | 82,11 | |
| 6 | 82,11 | |||
| 6 | 82,11 | |||
| 18.03.2025 | 09:04:54,143 | 3 | 82,16 | |
| 3 | 82,16 | |||
| 3 | 82,16 | |||
| 18.03.2025 | 09:04:43,755 | 1 | 82,23 | |
| 1 | 82,23 | |||
| 1 | 82,23 | |||
| 18.03.2025 | 09:04:42,648 | 1 | 82,24 | |
| 1 | 82,24 | |||
| 1 | 82,24 | |||
| 18.03.2025 | 09:04:42,353 | 1 | 82,22 | |
| 1 | 82,22 | |||
| 1 | 82,22 | |||
| 18.03.2025 | 09:04:41,253 | 1 | 82,23 | |
| 1 | 82,23 | |||
| 1 | 82,23 | |||
| 18.03.2025 | 09:04:37,714 | 1 | 82,23 | |
| 1 | 82,23 | |||
| 1 | 82,23 | |||
| 18.03.2025 | 09:04:36,851 | 1 | 82,24 | |
| 1 | 82,24 | |||
| 1 | 82,24 | |||
| 18.03.2025 | 09:04:36,797 | 4 | 82,24 | |
| 4 | 82,24 | |||
| 4 | 82,24 | |||
| 18.03.2025 | 09:04:33,055 | 5 | 82,15 | |
| 5 | 82,15 | |||
| 5 | 82,15 | |||
| 18.03.2025 | 09:04:09,469 | 1 | 82,22 | |
| 1 | 82,22 | |||
| 1 | 82,22 | |||
| 18.03.2025 | 09:04:09,162 | 1 | 82,22 | |
| 1 | 82,22 | |||
| 1 | 82,22 | |||
| 18.03.2025 | 09:04:08,459 | 1 | 82,22 | |
| 1 | 82,22 | |||
| 1 | 82,22 | |||
| 18.03.2025 | 09:04:07,077 | 1 | 82,15 | |
| 1 | 82,15 | |||
| 1 | 82,15 | |||
| 18.03.2025 | 09:04:03,624 | 1 | 82,15 | |
| 1 | 82,15 | |||
| 1 | 82,15 | |||
| 18.03.2025 | 09:04:01,003 | 36 | 82,00 | |
| 36 | 82,00 | |||
| 1 | 82,00 | |||
| 20 | 82,00 | |||
| 15 | 82,00 | |||
| 18.03.2025 | 09:03:45,106 | 46 | 82,15 | |
| 1 | 82,15 | |||
| 1 | 82,15 | |||
| 1 | 82,15 | |||
| 1 | 82,15 | |||
| 1 | 82,15 | |||
| 1 | 82,15 | |||
| 1 | 82,15 | |||
| 1 | 82,15 | |||
| 1 | 82,15 | |||
| 2 | 82,15 | |||
| 3 | 82,15 | |||
| 33 | 82,15 | |||
| 1 | 82,15 | |||
| 1 | 82,15 | |||
| 1 | 82,15 | |||
| 1 | 82,15 | |||
| 13 | 82,15 | |||
| 1 | 82,15 | |||
| 1 | 82,15 | |||
| 1 | 82,15 | |||
| 1 | 82,15 | |||
| 1 | 82,15 | |||
| 1 | 82,15 | |||
| 1 | 82,15 | |||
| 1 | 82,15 | |||
| 1 | 82,15 | |||
| 1 | 82,15 | |||
| 1 | 82,15 | |||
| 1 | 82,15 | |||
| 1 | 82,15 | |||
| 1 | 82,15 | |||
| 1 | 82,15 | |||
| 1 | 82,15 | |||
| 1 | 82,15 | |||
| 1 | 82,15 | |||
| 1 | 82,15 | |||
| 1 | 82,15 | |||
| 1 | 82,15 | |||
| 2 | 82,15 | |||
| 1 | 82,15 | |||
| 1 | 82,15 | |||
| 1 | 82,15 | |||
| 1 | 82,15 | |||
| 1 | 82,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 22:00:00
Letzte Aktualisierung:
18.03.2025 @ 22:00:00