Tradegate Exchange

Commerzbank AG

1239

1002

24,45

Date	Heure	Volume	Volume de transactions	Cours
19/03/2025	16:15:25,443	157		24,45
			157	24,45
			157	24,45
19/03/2025	16:14:53,666	150		24,46
			150	24,46
			150	24,46
19/03/2025	16:14:38,536	410		24,47
			410	24,47
			410	24,47
19/03/2025	16:12:34,827	50		24,45
			50	24,45
			50	24,45
19/03/2025	16:11:38,939	300		24,44
			300	24,44
			300	24,44
19/03/2025	16:10:48,051	500		24,46
			500	24,46
			500	24,46
19/03/2025	16:06:26,697	210		24,45
			210	24,45
			210	24,45
19/03/2025	16:05:21,268	50		24,43
			50	24,43
			50	24,43
19/03/2025	16:04:44,561	41		24,43
			41	24,43
			41	24,43
19/03/2025	16:03:33,711	11		24,44
			11	24,44
			11	24,44
19/03/2025	16:03:14,793	100		24,44
			100	24,44
			100	24,44
19/03/2025	16:01:53,554	31		24,45
			31	24,45
			31	24,45
19/03/2025	16:01:39,954	100		24,45
			100	24,45
			100	24,45
19/03/2025	16:00:33,107	3		24,43
			3	24,43
			3	24,43
19/03/2025	16:00:11,141	100		24,45
			100	24,45
			100	24,45
19/03/2025	16:00:05,161	1		24,45
			1	24,45
			1	24,45
19/03/2025	15:59:03,562	50		24,48
			50	24,48
			50	24,48
19/03/2025	15:58:56,209	715		24,47
			715	24,47
			715	24,47
19/03/2025	15:57:29,083	550		24,46
			550	24,46
			550	24,46
19/03/2025	15:55:53,966	1 200		24,48
			1 200	24,48
			1 200	24,48
19/03/2025	15:55:10,534	130		24,48
			130	24,48
			130	24,48
19/03/2025	15:54:30,882	4		24,51
			4	24,51
			4	24,51
19/03/2025	15:54:21,872	471		24,50
			471	24,50
			471	24,50
19/03/2025	15:53:59,167	22		24,44
			22	24,44
			22	24,44
19/03/2025	15:53:42,520	100		24,45
			100	24,45
			100	24,45
19/03/2025	15:53:08,082	1 000		24,44
			1 000	24,44
			1 000	24,44
19/03/2025	15:49:56,323	100		24,43
			100	24,43
			100	24,43
19/03/2025	15:49:19,885	11		24,42
			11	24,42
			11	24,42
19/03/2025	15:49:18,891	600		24,42
			600	24,42
			600	24,42
19/03/2025	15:49:01,648	195		24,43
			195	24,43
			195	24,43
19/03/2025	15:46:06,747	600		24,43
			600	24,43
			600	24,43
19/03/2025	15:45:17,719	300		24,42
			300	24,42
			300	24,42
19/03/2025	15:45:16,650	20		24,43
			20	24,43
			20	24,43
19/03/2025	15:42:05,653	200		24,41
			200	24,41
			200	24,41
19/03/2025	15:41:30,716	164		24,42
			164	24,42
			164	24,42
19/03/2025	15:40:58,947	122		24,44
			122	24,44
			122	24,44
19/03/2025	15:40:36,841	9		24,43
			9	24,43
			9	24,43
19/03/2025	15:39:46,075	100		24,44
			100	24,44
			100	24,44
19/03/2025	15:37:55,031	20		24,45
			20	24,45
			20	24,45
19/03/2025	15:36:55,946	5		24,45
			5	24,45
			5	24,45
19/03/2025	15:35:21,631	1		24,46
			1	24,46
			1	24,46
19/03/2025	15:35:19,707	1		24,45
			1	24,45
			1	24,45
19/03/2025	15:34:59,846	300		24,44
			300	24,44
			300	24,44
19/03/2025	15:34:43,965	100		24,44
			100	24,44
			100	24,44
19/03/2025	15:34:33,585	202		24,44
			202	24,44
			202	24,44
19/03/2025	15:34:31,588	500		24,44
			500	24,44
			500	24,44
19/03/2025	15:34:19,497	100		24,44
			100	24,44
			100	24,44
19/03/2025	15:34:08,888	222		24,45
			222	24,45
			222	24,45
19/03/2025	15:32:57,331	60		24,46
			60	24,46
			60	24,46
19/03/2025	15:32:45,709	1 064		24,45
			380	24,45
			1 064	24,45
			684	24,45
19/03/2025	15:32:39,010	1 200		24,45
			1 200	24,45
			1 200	24,45
19/03/2025	15:31:27,758	1 000		24,47
			1 000	24,47
			1 000	24,47
19/03/2025	15:28:46,832	13		24,47
			13	24,47
			13	24,47
19/03/2025	15:28:25,136	1 200		24,47
			1 200	24,47
			1 200	24,47
19/03/2025	15:27:14,310	1 080		24,48
			1 080	24,48
			1 080	24,48
19/03/2025	15:27:07,434	1 200		24,48
			1 200	24,48
			1 200	24,48
19/03/2025	15:25:27,817	51		24,50
			51	24,50
			51	24,50
19/03/2025	15:23:24,219	1		24,50
			1	24,50
			1	24,50
19/03/2025	15:22:58,014	500		24,50
			500	24,50
			500	24,50
19/03/2025	15:22:04,594	320		24,49
			320	24,49
			320	24,49
19/03/2025	15:21:18,721	5		24,49
			5	24,49
			5	24,49
19/03/2025	15:20:59,555	200		24,50
			200	24,50
			200	24,50
19/03/2025	15:19:01,579	330		24,50
			330	24,50
			330	24,50
19/03/2025	15:17:00,015	1 200		24,55
			1 200	24,55
			1 200	24,55
19/03/2025	15:14:32,150	67		24,55
			67	24,55
			67	24,55
19/03/2025	15:13:59,449	3		24,55
			3	24,55
			3	24,55
19/03/2025	15:12:53,657	75		24,56
			75	24,56
			75	24,56
19/03/2025	15:08:56,401	1		24,48
			1	24,48
			1	24,48
19/03/2025	15:08:54,992	2		24,48
			2	24,48
			2	24,48
19/03/2025	15:07:17,831	1		24,49
			1	24,49
			1	24,49
19/03/2025	15:07:04,201	200		24,48
			200	24,48
			200	24,48
19/03/2025	15:02:53,657	9		24,48
			9	24,48
			9	24,48
19/03/2025	15:02:32,000	3		24,47
			3	24,47
			3	24,47
19/03/2025	15:02:11,322	4		24,45
			4	24,45
			4	24,45
19/03/2025	15:01:33,271	1		24,46
			1	24,46
			1	24,46
19/03/2025	15:01:32,419	150		24,47
			150	24,47
			150	24,47
19/03/2025	15:00:45,705	100		24,46
			100	24,46
			100	24,46
19/03/2025	14:58:28,711	250		24,43
			250	24,43
			250	24,43
19/03/2025	14:58:19,914	1 200		24,43
			1 200	24,43
			1 200	24,43
19/03/2025	14:57:39,595	1 000		24,45
			1 000	24,45
			1 000	24,45
19/03/2025	14:57:06,012	3		24,46
			3	24,46
			3	24,46
19/03/2025	14:56:46,973	30		24,45
			30	24,45
			30	24,45
19/03/2025	14:56:29,568	5		24,46
			5	24,46
			5	24,46
19/03/2025	14:56:02,764	40		24,43
			40	24,43
			40	24,43
19/03/2025	14:55:40,462	4		24,43
			4	24,43
			4	24,43
19/03/2025	14:54:48,372	1 000		24,40
			1 000	24,40
			1 000	24,40
19/03/2025	14:54:23,881	18 520		24,40
			200	24,40
			17 740	24,40
			11 007	24,40
			450	24,40
			2 013	24,40
			500	24,40
			5 000	24,40
			100	24,40
			30	24,40
19/03/2025	14:54:10,517	17 360		24,40
			1 000	24,40
			1 200	24,40
			160	24,40
			17 360	24,40
			15 000	24,40
19/03/2025	14:53:20,522	1 200		24,45
			1 200	24,45
			1 200	24,45
19/03/2025	14:53:16,002	1 200		24,45
			1 200	24,45
			1 200	24,45
19/03/2025	14:52:08,954	200		24,44
			200	24,44
			200	24,44
19/03/2025	14:49:31,693	76		24,45
			76	24,45
			76	24,45
19/03/2025	14:49:24,375	100		24,45
			100	24,45
			100	24,45
19/03/2025	14:48:31,845	10		24,47
			10	24,47
			10	24,47
19/03/2025	14:48:28,391	20		24,47
			20	24,47
			20	24,47
19/03/2025	14:47:58,438	750		24,50
			750	24,50
			750	24,50
19/03/2025	14:45:24,793	3		24,51
			3	24,51
			3	24,51
19/03/2025	14:44:31,204	7		24,49
			7	24,49
			7	24,49
19/03/2025	14:44:21,185	30		24,51
			30	24,51
			30	24,51
19/03/2025	14:43:43,410	1 200		24,50
			1 200	24,50
			1 200	24,50
19/03/2025	14:43:00,700	500		24,50
			500	24,50
			500	24,50
19/03/2025	14:41:58,514	166		24,50
			166	24,50
			166	24,50
19/03/2025	14:41:51,946	1 200		24,50
			1 200	24,50
			1 200	24,50
19/03/2025	14:40:32,259	600		24,50
			600	24,50
			600	24,50
19/03/2025	14:40:28,708	1 200		24,50
			1 200	24,50
			1 200	24,50
19/03/2025	14:40:17,739	1 200		24,50
			1 200	24,50
			1 200	24,50
19/03/2025	14:38:08,428	300		24,51
			300	24,51
			300	24,51
19/03/2025	14:37:43,571	2		24,52
			2	24,52
			2	24,52
19/03/2025	14:36:42,435	500		24,50
			500	24,50
			500	24,50
19/03/2025	14:33:27,619	50		24,49
			50	24,49
			50	24,49
19/03/2025	14:33:14,074	200		24,49
			200	24,49
			200	24,49
19/03/2025	14:28:56,201	40		24,49
			40	24,49
			40	24,49
19/03/2025	14:27:08,887	350		24,48
			350	24,48
			350	24,48
19/03/2025	14:26:24,889	1 200		24,48
			1 200	24,48
			1 200	24,48
19/03/2025	14:24:19,313	1		24,50
			1	24,50
			1	24,50
19/03/2025	14:24:10,473	400		24,50
			400	24,50
			400	24,50
19/03/2025	14:23:21,721	40		24,51
			40	24,51
			40	24,51
19/03/2025	14:23:16,667	465		24,50
			465	24,50
			465	24,50
19/03/2025	14:23:13,084	1 200		24,50
			1 200	24,50
			1 200	24,50
19/03/2025	14:22:57,209	1 200		24,50
			1 200	24,50
			1 200	24,50
19/03/2025	14:22:53,244	300		24,50
			300	24,50
			300	24,50
19/03/2025	14:22:40,857	1 200		24,50
			1 200	24,50
			1 200	24,50
19/03/2025	14:22:17,663	1 200		24,50
			1 200	24,50
			1 200	24,50
19/03/2025	14:22:01,396	991		24,50
			991	24,50
			991	24,50
19/03/2025	14:21:42,308	1 200		24,51
			1 200	24,51
			1 200	24,51
19/03/2025	14:21:35,751	50		24,52
			50	24,52
			50	24,52
19/03/2025	14:21:31,358	1		24,52
			1	24,52
			1	24,52
19/03/2025	14:21:26,018	27		24,51
			27	24,51
			27	24,51
19/03/2025	14:21:10,089	5		24,52
			5	24,52
			5	24,52
19/03/2025	14:20:59,443	288		24,52
			288	24,52
			288	24,52
19/03/2025	14:18:42,289	1 200		24,50
			1 200	24,50
			1 200	24,50
19/03/2025	14:18:34,647	200		24,49
			200	24,49
			200	24,49
19/03/2025	14:16:06,406	8		24,46
			8	24,46
			8	24,46
19/03/2025	14:15:40,744	21 000		24,47
			19 800	24,47
			1 200	24,47
			21 000	24,47
19/03/2025	14:14:20,105	1 200		24,47
			1 200	24,47
			1 200	24,47
19/03/2025	14:12:11,662	960		24,50
			960	24,50
			960	24,50
19/03/2025	14:10:53,382	145		24,51
			145	24,51
			145	24,51
19/03/2025	14:10:11,576	110		24,50
			110	24,50
			110	24,50
19/03/2025	14:09:58,756	25		24,53
			25	24,53
			25	24,53
19/03/2025	14:08:34,137	600		24,54
			100	24,54
			500	24,54
			600	24,54
19/03/2025	14:08:27,870	1 200		24,54
			1 200	24,54
			1 200	24,54
19/03/2025	14:08:27,788	1 200		24,54
			1 200	24,54
			1 200	24,54
19/03/2025	14:08:26,954	44		24,55
			44	24,55
			44	24,55
19/03/2025	14:07:14,612	200		24,51
			200	24,51
			200	24,51
19/03/2025	14:06:56,847	200		24,50
			200	24,50
			200	24,50
19/03/2025	14:06:24,764	300		24,48
			300	24,48
			300	24,48
19/03/2025	14:06:03,225	800		24,45
			800	24,45
			800	24,45
19/03/2025	14:06:02,770	1 142		24,44
			1 142	24,44
			342	24,44
			800	24,44
19/03/2025	14:05:43,769	1 200		24,46
			1 200	24,46
			1 200	24,46
19/03/2025	14:04:39,770	1		24,49
			1	24,49
			1	24,49
19/03/2025	14:04:29,435	80		24,50
			80	24,50
			80	24,50
19/03/2025	14:04:01,330	3		24,47
			3	24,47
			3	24,47
19/03/2025	14:03:57,183	8		24,47
			8	24,47
			8	24,47
19/03/2025	14:03:54,976	9		24,48
			9	24,48
			9	24,48
19/03/2025	14:03:29,149	392		24,42
			192	24,42
			392	24,42
			200	24,42
19/03/2025	14:03:29,077	500		24,42
			500	24,42
			500	24,42
19/03/2025	14:03:28,980	20		24,45
			20	24,45
			20	24,45
19/03/2025	14:03:00,390	400		24,48
			400	24,48
			400	24,48
19/03/2025	14:02:10,262	1 000		24,47
			1 000	24,47
			1 000	24,47
19/03/2025	14:01:43,813	50		24,47
			50	24,47
			50	24,47
19/03/2025	14:01:07,723	40		24,48
			40	24,48
			40	24,48
19/03/2025	14:00:14,707	7		24,47
			7	24,47
			7	24,47
19/03/2025	14:00:02,532	6 450		24,48
			1 000	24,48
			100	24,48
			500	24,48
			75	24,48
			250	24,48
			100	24,48
			100	24,48
			400	24,48
			5 450	24,48
			40	24,48
			668	24,48
			150	24,48
			500	24,48
			2 857	24,48
			410	24,48
			300	24,48
19/03/2025	13:59:45,062	1 220		24,50
			650	24,50
			20	24,50
			100	24,50
			400	24,50
			50	24,50
			20	24,50
			1 200	24,50
19/03/2025	13:59:23,399	1 000		24,51
			1 000	24,51
			1 000	24,51
19/03/2025	13:59:05,599	4		24,51
			4	24,51
			4	24,51
19/03/2025	13:58:17,824	170		24,55
			170	24,55
			170	24,55
19/03/2025	13:58:17,738	125		24,55
			125	24,55
			125	24,55
19/03/2025	13:57:47,481	1 000		24,56
			1 000	24,56
			1 000	24,56
19/03/2025	13:56:35,612	20		24,56
			20	24,56
			20	24,56
19/03/2025	13:56:07,272	151		24,56
			151	24,56
			151	24,56
19/03/2025	13:56:07,184	500		24,56
			500	24,56
			500	24,56
19/03/2025	13:55:41,105	610		24,59
			610	24,59
			610	24,59
19/03/2025	13:55:20,879	50		24,63
			50	24,63
			50	24,63
19/03/2025	13:54:28,952	5		24,64
			5	24,64
			5	24,64
19/03/2025	13:53:27,975	113		24,61
			113	24,61
			113	24,61
19/03/2025	13:52:48,579	5		24,62
			5	24,62
			5	24,62
19/03/2025	13:52:17,748	200		24,58
			200	24,58
			200	24,58
19/03/2025	13:52:17,647	945		24,60
			100	24,60
			200	24,60
			25	24,60
			120	24,60
			300	24,60
			200	24,60
			945	24,60
19/03/2025	13:51:58,190	1 200		24,60
			200	24,60
			1 200	24,60
			1 000	24,60
19/03/2025	13:51:42,814	100		24,64
			100	24,64
			100	24,64
19/03/2025	13:51:13,887	50		24,64
			50	24,64
			50	24,64
19/03/2025	13:50:33,319	1		24,64
			1	24,64
			1	24,64
19/03/2025	13:47:15,344	1 200		24,66
			1 200	24,66
			1 200	24,66
19/03/2025	13:46:50,568	125		24,65
			125	24,65
			125	24,65
19/03/2025	13:43:17,419	500		24,64
			500	24,64
			500	24,64
19/03/2025	13:42:49,392	200		24,64
			200	24,64
			200	24,64
19/03/2025	13:41:36,573	3		24,65
			3	24,65
			3	24,65
19/03/2025	13:40:35,386	500		24,63
			500	24,63
			500	24,63
19/03/2025	13:40:29,624	5		24,63
			5	24,63
			5	24,63
19/03/2025	13:40:28,146	25		24,63
			25	24,63
			25	24,63
19/03/2025	13:40:27,643	10		24,62
			10	24,62
			10	24,62
19/03/2025	13:38:23,199	200		24,66
			200	24,66
			200	24,66
19/03/2025	13:38:05,981	10		24,67
			10	24,67
			10	24,67
19/03/2025	13:37:02,860	1 200		24,67
			1 200	24,67
			1 200	24,67
19/03/2025	13:36:32,401	570		24,69
			570	24,69
			570	24,69
19/03/2025	13:35:27,521	20		24,69
			20	24,69
			20	24,69
19/03/2025	13:31:01,986	3		24,68
			3	24,68
			3	24,68
19/03/2025	13:30:54,546	2		24,68
			2	24,68
			2	24,68
19/03/2025	13:29:34,757	200		24,67
			200	24,67
			200	24,67
19/03/2025	13:29:04,481	3		24,66
			3	24,66
			3	24,66
19/03/2025	13:27:59,049	1		24,67
			1	24,67
			1	24,67
19/03/2025	13:24:59,371	796		24,63
			796	24,63
			796	24,63
19/03/2025	13:24:58,108	800		24,63
			800	24,63
			800	24,63
19/03/2025	13:24:57,205	800		24,63
			800	24,63
			800	24,63
19/03/2025	13:24:56,336	800		24,63
			800	24,63
			800	24,63
19/03/2025	13:24:55,514	800		24,63
			800	24,63
			800	24,63
19/03/2025	13:24:54,041	800		24,63
			800	24,63
			800	24,63
19/03/2025	13:24:35,806	1 200		24,63
			1 200	24,63
			1 200	24,63
19/03/2025	13:23:38,219	200		24,64
			200	24,64
			200	24,64
19/03/2025	13:23:31,786	1		24,64
			1	24,64
			1	24,64
19/03/2025	13:23:26,753	1		24,63
			1	24,63
			1	24,63
19/03/2025	13:21:31,186	3		24,63
			3	24,63
			3	24,63
19/03/2025	13:21:23,936	11		24,64
			11	24,64
			11	24,64
19/03/2025	13:20:47,551	40		24,64
			40	24,64
			40	24,64
19/03/2025	13:18:57,667	17		24,62
			17	24,62
			17	24,62
19/03/2025	13:17:02,662	80		24,63
			80	24,63
			80	24,63
19/03/2025	13:14:43,247	50		24,65
			50	24,65
			50	24,65
19/03/2025	13:14:23,607	41		24,65
			41	24,65
			41	24,65
19/03/2025	13:13:05,784	530		24,65
			530	24,65
			530	24,65
19/03/2025	13:13:00,761	1 200		24,64
			1 200	24,64
			1 200	24,64
19/03/2025	13:11:14,998	40		24,61
			40	24,61
			40	24,61
19/03/2025	13:10:38,324	300		24,62
			300	24,62
			300	24,62
19/03/2025	13:10:36,167	300		24,61
			300	24,61
			300	24,61
19/03/2025	13:09:35,940	310		24,62
			200	24,62
			310	24,62
			110	24,62
19/03/2025	13:08:53,275	111		24,65
			11	24,65
			111	24,65
			100	24,65
19/03/2025	13:07:12,753	100		24,69
			100	24,69
			100	24,69
19/03/2025	13:06:11,820	23		24,68
			23	24,68
			23	24,68
19/03/2025	13:06:08,345	1		24,68
			1	24,68
			1	24,68
19/03/2025	13:05:21,350	140		24,68
			140	24,68
			140	24,68
19/03/2025	13:04:00,234	1		24,68
			1	24,68
			1	24,68
19/03/2025	13:03:50,206	60		24,68
			60	24,68
			60	24,68
19/03/2025	13:03:47,358	1 200		24,68
			1 200	24,68
			1 200	24,68
19/03/2025	13:03:24,357	1 200		24,68
			1 200	24,68
			1 200	24,68
19/03/2025	13:03:05,796	1 200		24,68
			1 200	24,68
			1 200	24,68
19/03/2025	13:03:05,442	10		24,68
			10	24,68
			10	24,68
19/03/2025	13:03:03,890	20		24,68
			20	24,68
			20	24,68
19/03/2025	13:02:07,503	1 200		24,69
			1 200	24,69
			1 200	24,69
19/03/2025	12:59:56,853	200		24,70
			200	24,70
			200	24,70
19/03/2025	12:59:31,670	800		24,68
			800	24,68
			800	24,68
19/03/2025	12:59:19,340	1 200		24,68
			1 200	24,68
			1 200	24,68
19/03/2025	12:58:51,283	1		24,70
			1	24,70
			1	24,70
19/03/2025	12:58:49,338	200		24,69
			200	24,69
			200	24,69
19/03/2025	12:58:18,452	5		24,72
			5	24,72
			5	24,72
19/03/2025	12:57:35,852	100		24,74
			100	24,74
			100	24,74
19/03/2025	12:56:36,451	250		24,70
			250	24,70
			250	24,70
19/03/2025	12:56:25,775	3		24,69
			3	24,69
			3	24,69
19/03/2025	12:56:13,600	1 000		24,71
			1 000	24,71
			1 000	24,71
19/03/2025	12:56:13,206	400		24,73
			400	24,73
			400	24,73
19/03/2025	12:54:06,507	204		24,73
			204	24,73
			204	24,73
19/03/2025	12:53:49,618	870		24,73
			870	24,73
			870	24,73
19/03/2025	12:53:21,478	200		24,74
			200	24,74
			200	24,74
19/03/2025	12:51:07,923	450		24,74
			450	24,74
			450	24,74
19/03/2025	12:51:02,437	1 200		24,74
			1 200	24,74
			1 200	24,74
19/03/2025	12:50:03,404	1 200		24,75
			1 200	24,75
			1 200	24,75
19/03/2025	12:48:59,572	50		24,74
			50	24,74
			50	24,74
19/03/2025	12:47:30,811	100		24,75
			100	24,75
			100	24,75
19/03/2025	12:47:05,431	200		24,77
			200	24,77
			200	24,77
19/03/2025	12:46:21,311	290		24,76
			290	24,76
			290	24,76
19/03/2025	12:46:06,910	10		24,77
			10	24,77
			10	24,77
19/03/2025	12:45:48,174	1 200		24,76
			1 200	24,76
			1 200	24,76
19/03/2025	12:45:27,624	200		24,77
			200	24,77
			200	24,77
19/03/2025	12:44:36,301	800		24,77
			800	24,77
			800	24,77
19/03/2025	12:44:24,645	1 200		24,77
			1 200	24,77
			1 200	24,77
19/03/2025	12:44:00,873	80		24,77
			80	24,77
			80	24,77
19/03/2025	12:41:17,019	20		24,74
			20	24,74
			20	24,74
19/03/2025	12:41:11,598	38		24,74
			38	24,74
			38	24,74
19/03/2025	12:40:32,336	250		24,74
			250	24,74
			250	24,74
19/03/2025	12:39:44,570	200		24,76
			200	24,76
			200	24,76
19/03/2025	12:37:47,804	30		24,78
			30	24,78
			30	24,78
19/03/2025	12:36:08,040	1 000		24,80
			1 000	24,80
			1 000	24,80
19/03/2025	12:35:38,386	2		24,79
			2	24,79
			2	24,79
19/03/2025	12:35:06,820	100		24,79
			100	24,79
			100	24,79
19/03/2025	12:32:58,560	700		24,78
			700	24,78
			700	24,78
19/03/2025	12:32:43,779	1		24,78
			1	24,78
			1	24,78
19/03/2025	12:32:41,290	200		24,77
			200	24,77
			200	24,77
19/03/2025	12:30:28,109	20		24,78
			20	24,78
			20	24,78
19/03/2025	12:29:26,019	800		24,77
			800	24,77
			800	24,77
19/03/2025	12:29:04,802	200		24,78
			200	24,78
			200	24,78
19/03/2025	12:28:40,223	3 820		24,80
			20	24,80
			3 820	24,80
			3 800	24,80
19/03/2025	12:27:50,039	1 200		24,79
			1 200	24,79
			1 200	24,79
19/03/2025	12:27:38,340	50		24,79
			50	24,79
			50	24,79
19/03/2025	12:27:06,822	14		24,78
			14	24,78
			14	24,78
19/03/2025	12:27:01,890	41		24,79
			41	24,79
			41	24,79
19/03/2025	12:26:57,331	200		24,79
			200	24,79
			200	24,79
19/03/2025	12:25:17,703	1 200		24,78
			1 200	24,78
			1 200	24,78
19/03/2025	12:25:05,961	200		24,78
			200	24,78
			200	24,78
19/03/2025	12:23:55,679	250		24,75
			250	24,75
			250	24,75
19/03/2025	12:23:22,155	2 800		24,70
			2 800	24,70
			2 800	24,70
19/03/2025	12:23:02,904	1 200		24,73
			1 200	24,73
			1 200	24,73
19/03/2025	12:21:35,679	300		24,76
			300	24,76
			300	24,76
19/03/2025	12:21:04,428	6		24,75
			6	24,75
			6	24,75
19/03/2025	12:20:28,381	100		24,75
			100	24,75
			100	24,75
19/03/2025	12:17:58,064	800		24,71
			800	24,71
			800	24,71
19/03/2025	12:17:53,637	1 200		24,71
			1 200	24,71
			1 200	24,71
19/03/2025	12:17:47,419	100		24,73
			100	24,73
			100	24,73
19/03/2025	12:17:09,532	205		24,72
			205	24,72
			205	24,72
19/03/2025	12:15:08,224	1		24,73
			1	24,73
			1	24,73
19/03/2025	12:14:57,453	81		24,74
			81	24,74
			81	24,74
19/03/2025	12:14:43,704	50		24,74
			50	24,74
			50	24,74
19/03/2025	12:12:13,604	500		24,74
			500	24,74
			500	24,74
19/03/2025	12:11:16,249	500		24,75
			500	24,75
			500	24,75
19/03/2025	12:10:36,736	250		24,73
			250	24,73
			250	24,73
19/03/2025	12:10:08,954	2		24,74
			2	24,74
			2	24,74
19/03/2025	12:09:26,326	200		24,75
			200	24,75
			200	24,75
19/03/2025	12:06:49,027	500		24,74
			500	24,74
			500	24,74
19/03/2025	12:06:25,202	962		24,72
			962	24,72
			962	24,72
19/03/2025	12:04:56,669	40		24,76
			40	24,76
			40	24,76
19/03/2025	12:04:43,807	473		24,75
			473	24,75
			473	24,75
19/03/2025	12:04:04,959	253		24,77
			3	24,77
			200	24,77
			253	24,77
			50	24,77
19/03/2025	12:03:58,736	1 200		24,77
			1 200	24,77
			1 200	24,77
19/03/2025	12:03:13,210	1 200		24,76
			1 200	24,76
			1 200	24,76
19/03/2025	12:01:13,802	1		24,75
			1	24,75
			1	24,75
19/03/2025	12:01:00,513	3		24,75
			3	24,75
			3	24,75
19/03/2025	12:00:42,114	200		24,75
			200	24,75
			200	24,75
19/03/2025	11:59:52,759	1 000		24,73
			1 000	24,73
			1 000	24,73
19/03/2025	11:58:19,982	150		24,72
			150	24,72
			150	24,72
19/03/2025	11:58:16,519	500		24,72
			500	24,72
			500	24,72
19/03/2025	11:58:13,623	20		24,73
			20	24,73
			20	24,73

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 375,50
Vente: 1 376,50
Volume: 234 503
-3,91%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
19/03/2025 @ 16:18:19

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)