Tradegate Exchange

HelloFresh SE

Information
letzte Umsätze
kaufen
verkaufen

398

365

10,945

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.11.2024	21:59:54,759	200		10,945
			200	10,945
			200	10,945
12.11.2024	21:53:59,364	560		10,88
			560	10,88
			560	10,88
12.11.2024	21:51:33,987	25		10,88
			25	10,88
			25	10,88
12.11.2024	21:50:42,509	560		10,905
			560	10,905
			560	10,905
12.11.2024	21:50:35,052	560		10,93
			560	10,93
			560	10,93
12.11.2024	21:50:32,511	560		10,93
			560	10,93
			560	10,93
12.11.2024	21:50:26,709	1 290		10,985
			1 290	10,985
			1 290	10,985
12.11.2024	21:49:33,802	560		10,925
			560	10,925
			560	10,925
12.11.2024	21:43:33,631	16		10,84
			16	10,84
			16	10,84
12.11.2024	21:42:57,395	300		10,925
			300	10,925
			300	10,925
12.11.2024	21:20:01,250	457		10,925
			457	10,925
			457	10,925
12.11.2024	21:15:42,177	4		10,925
			4	10,925
			4	10,925
12.11.2024	21:10:22,408	15		10,925
			15	10,925
			15	10,925
12.11.2024	21:10:15,981	190		10,925
			190	10,925
			190	10,925
12.11.2024	21:02:45,735	250		10,925
			250	10,925
			250	10,925
12.11.2024	21:00:12,750	250		10,925
			250	10,925
			250	10,925
12.11.2024	20:57:14,681	202		10,925
			202	10,925
			202	10,925
12.11.2024	20:51:20,875	50		10,925
			13	10,925
			50	10,925
			37	10,925
12.11.2024	20:51:18,630	940		10,88
			940	10,88
			940	10,88
12.11.2024	20:51:01,628	560		10,885
			560	10,885
			560	10,885
12.11.2024	20:50:51,626	560		10,885
			560	10,885
			560	10,885
12.11.2024	20:50:50,178	460		10,885
			460	10,885
			460	10,885
12.11.2024	20:49:41,613	560		10,885
			560	10,885
			560	10,885
12.11.2024	20:48:07,939	560		10,875
			560	10,875
			560	10,875
12.11.2024	20:45:23,526	100		10,875
			100	10,875
			100	10,875
12.11.2024	20:44:25,443	460		10,875
			170	10,875
			460	10,875
			290	10,875
12.11.2024	20:29:07,291	280		10,845
			280	10,845
			280	10,845
12.11.2024	20:11:08,288	200		10,845
			200	10,845
			200	10,845
12.11.2024	20:08:39,503	80		10,77
			80	10,77
			80	10,77
12.11.2024	20:08:30,933	315		10,81
			315	10,81
			315	10,81
12.11.2024	20:05:47,642	285		10,815
			285	10,815
			285	10,815
12.11.2024	20:05:02,678	285		10,81
			285	10,81
			285	10,81
12.11.2024	19:42:22,592	1		10,81
			1	10,81
			1	10,81
12.11.2024	19:41:51,008	1		10,73
			1	10,73
			1	10,73
12.11.2024	19:36:04,035	250		10,73
			250	10,73
			250	10,73
12.11.2024	19:36:02,590	4 300		10,75
			1 000	10,75
			4 300	10,75
			3 300	10,75
12.11.2024	19:35:56,391	170		10,765
			170	10,765
			170	10,765
12.11.2024	19:35:37,452	400		10,80
			100	10,80
			400	10,80
			300	10,80
12.11.2024	19:26:01,128	1		10,76
			1	10,76
			1	10,76
12.11.2024	19:17:10,332	3 200		10,755
			2 700	10,755
			70	10,755
			500	10,755
			3 130	10,755
12.11.2024	19:16:44,753	870		10,755
			870	10,755
			570	10,755
			300	10,755
12.11.2024	19:14:30,647	20		10,845
			20	10,845
			20	10,845
12.11.2024	19:07:56,294	500		10,80
			200	10,80
			300	10,80
			500	10,80
12.11.2024	18:59:32,933	200		10,80
			200	10,80
			200	10,80
12.11.2024	18:51:53,463	100		10,80
			100	10,80
			100	10,80
12.11.2024	18:50:52,940	200		10,80
			200	10,80
			200	10,80
12.11.2024	18:41:40,266	110		10,80
			110	10,80
			110	10,80
12.11.2024	18:36:58,125	100		10,755
			100	10,755
			100	10,755
12.11.2024	18:26:47,505	452		10,755
			452	10,755
			452	10,755
12.11.2024	18:23:49,045	200		10,825
			200	10,825
			200	10,825
12.11.2024	18:23:33,911	570		10,755
			570	10,755
			570	10,755
12.11.2024	18:23:29,329	570		10,755
			570	10,755
			570	10,755
12.11.2024	18:22:34,570	570		10,755
			270	10,755
			300	10,755
			570	10,755
12.11.2024	18:22:19,751	1 180		10,77
			1 180	10,77
			1 180	10,77
12.11.2024	18:20:45,194	570		10,775
			570	10,775
			570	10,775
12.11.2024	18:04:48,117	430		10,775
			430	10,775
			430	10,775
12.11.2024	18:04:38,924	570		10,775
			570	10,775
			570	10,775
12.11.2024	17:54:04,462	50		10,775
			50	10,775
			50	10,775
12.11.2024	17:50:21,298	121		10,85
			121	10,85
			121	10,85
12.11.2024	17:47:52,836	1		10,85
			1	10,85
			1	10,85
12.11.2024	17:47:49,043	4		10,775
			4	10,775
			4	10,775
12.11.2024	17:46:09,395	250		10,80
			250	10,80
			250	10,80
12.11.2024	17:45:59,139	200		10,805
			200	10,805
			200	10,805
12.11.2024	17:45:35,573	200		10,775
			200	10,775
			200	10,775
12.11.2024	17:28:44,465	115		10,80
			115	10,80
			115	10,80
12.11.2024	17:28:29,660	200		10,81
			200	10,81
			200	10,81
12.11.2024	17:18:02,661	740		10,825
			740	10,825
			740	10,825
12.11.2024	17:13:19,560	420		10,85
			420	10,85
			420	10,85
12.11.2024	17:13:18,963	740		10,85
			740	10,85
			740	10,85
12.11.2024	17:13:04,350	840		10,85
			840	10,85
			840	10,85
12.11.2024	17:12:38,217	1 201		10,845
			1 201	10,845
			1 201	10,845
12.11.2024	17:11:43,286	200		10,855
			200	10,855
			200	10,855
12.11.2024	17:11:31,174	400		10,855
			400	10,855
			400	10,855
12.11.2024	17:10:14,951	1 600		10,88
			860	10,88
			740	10,88
			1 600	10,88
12.11.2024	17:09:46,547	80		10,89
			80	10,89
			80	10,89
12.11.2024	17:03:11,128	250		10,88
			250	10,88
			250	10,88
12.11.2024	17:02:50,600	740		10,89
			740	10,89
			740	10,89
12.11.2024	17:02:01,606	1 000		10,895
			1 000	10,895
			1 000	10,895
12.11.2024	17:00:32,511	200		10,88
			200	10,88
			200	10,88
12.11.2024	16:59:42,929	1 290		10,88
			1 290	10,88
			1 290	10,88
12.11.2024	16:58:35,282	180		10,885
			180	10,885
			180	10,885
12.11.2024	16:58:22,504	740		10,885
			740	10,885
			740	10,885
12.11.2024	16:58:07,526	1 030		10,88
			1 030	10,88
			1 030	10,88
12.11.2024	16:57:56,964	400		10,875
			400	10,875
			400	10,875
12.11.2024	16:56:38,904	1 380		10,88
			1 380	10,88
			1 380	10,88
12.11.2024	16:56:35,890	600		10,88
			600	10,88
			600	10,88
12.11.2024	16:56:35,788	15		10,88
			15	10,88
			15	10,88
12.11.2024	16:55:57,871	780		10,905
			780	10,905
			3	10,905
			740	10,905
			37	10,905
12.11.2024	16:55:46,484	820		10,905
			820	10,905
			820	10,905
12.11.2024	16:55:43,347	10		10,905
			10	10,905
			10	10,905
12.11.2024	16:53:01,012	8		10,895
			8	10,895
			8	10,895
12.11.2024	16:52:59,774	400		10,90
			400	10,90
			400	10,90
12.11.2024	16:51:23,557	1 380		10,89
			1 380	10,89
			1 380	10,89
12.11.2024	16:50:29,647	500		10,905
			500	10,905
			500	10,905
12.11.2024	16:50:21,726	960		10,90
			960	10,90
			960	10,90
12.11.2024	16:50:18,884	800		10,91
			800	10,91
			800	10,91
12.11.2024	16:50:02,042	1 200		10,91
			1 200	10,91
			1 200	10,91
12.11.2024	16:49:51,817	800		10,91
			800	10,91
			800	10,91
12.11.2024	16:49:42,387	1 200		10,91
			1 200	10,91
			1 200	10,91
12.11.2024	16:49:29,609	620		10,92
			620	10,92
			620	10,92
12.11.2024	16:49:10,904	1 380		10,92
			1 380	10,92
			1 380	10,92
12.11.2024	16:47:56,716	620		10,92
			620	10,92
			620	10,92
12.11.2024	16:46:52,897	1 380		10,92
			1 380	10,92
			1 380	10,92
12.11.2024	16:40:28,450	15		10,925
			15	10,925
			15	10,925
12.11.2024	16:40:27,120	183		10,925
			183	10,925
			183	10,925
12.11.2024	16:36:27,697	200		10,935
			200	10,935
			200	10,935
12.11.2024	16:32:58,147	740		10,95
			740	10,95
			740	10,95
12.11.2024	16:31:43,328	200		10,955
			200	10,955
			200	10,955
12.11.2024	16:31:19,175	180		10,95
			180	10,95
			180	10,95
12.11.2024	16:31:01,406	300		10,95
			300	10,95
			300	10,95
12.11.2024	16:28:44,342	200		10,94
			200	10,94
			200	10,94
12.11.2024	16:27:41,983	1 380		10,93
			1 380	10,93
			1 380	10,93
12.11.2024	16:24:33,936	520		10,925
			520	10,925
			520	10,925
12.11.2024	16:24:07,993	900		10,92
			900	10,92
			900	10,92
12.11.2024	16:23:17,938	100		10,915
			100	10,915
			100	10,915
12.11.2024	16:22:39,300	230		10,92
			230	10,92
			230	10,92
12.11.2024	16:22:38,676	740		10,92
			740	10,92
			740	10,92
12.11.2024	16:22:29,620	1 030		10,92
			1 030	10,92
			1 030	10,92
12.11.2024	16:22:00,818	200		10,91
			200	10,91
			200	10,91
12.11.2024	16:21:56,768	123		10,92
			123	10,92
			123	10,92
12.11.2024	16:20:27,128	740		10,92
			740	10,92
			740	10,92
12.11.2024	16:20:14,640	159		10,92
			159	10,92
			159	10,92
12.11.2024	16:19:50,041	9 260		10,895
			9 259	10,895
			9 260	10,895
			1	10,895
12.11.2024	16:18:27,110	740		10,925
			740	10,925
			740	10,925
12.11.2024	16:15:52,248	200		10,94
			200	10,94
			200	10,94
12.11.2024	16:14:19,988	440		10,94
			440	10,94
			440	10,94
12.11.2024	16:14:05,530	1		10,93
			1	10,93
			1	10,93
12.11.2024	16:11:57,927	45		10,96
			45	10,96
			45	10,96
12.11.2024	16:10:54,423	93		10,955
			93	10,955
			93	10,955
12.11.2024	16:10:09,824	200		10,97
			200	10,97
			200	10,97
12.11.2024	16:09:37,936	46		10,97
			46	10,97
			46	10,97
12.11.2024	16:07:49,908	10		10,955
			10	10,955
			10	10,955
12.11.2024	16:02:48,285	270		10,96
			270	10,96
			270	10,96
12.11.2024	16:02:39,088	730		10,96
			730	10,96
			730	10,96
12.11.2024	15:59:06,742	1		10,95
			1	10,95
			1	10,95
12.11.2024	15:54:26,682	200		10,92
			200	10,92
			200	10,92
12.11.2024	15:53:30,850	457		10,92
			457	10,92
			457	10,92
12.11.2024	15:49:53,659	200		10,94
			200	10,94
			200	10,94
12.11.2024	15:47:39,140	200		10,955
			200	10,955
			200	10,955
12.11.2024	15:41:29,871	275		10,965
			275	10,965
			275	10,965
12.11.2024	15:40:50,054	440		10,955
			440	10,955
			440	10,955
12.11.2024	15:37:47,863	380		10,955
			380	10,955
			380	10,955
12.11.2024	15:37:32,953	1		10,96
			1	10,96
			1	10,96
12.11.2024	15:37:00,834	150		10,99
			150	10,99
			150	10,99
12.11.2024	15:36:34,419	930		10,96
			930	10,96
			930	10,96
12.11.2024	15:36:31,949	5		10,955
			5	10,955
			5	10,955
12.11.2024	15:36:25,499	1		10,955
			1	10,955
			1	10,955
12.11.2024	15:32:49,720	200		10,955
			200	10,955
			200	10,955
12.11.2024	15:31:34,940	70		10,945
			70	10,945
			70	10,945
12.11.2024	15:31:15,904	200		10,955
			200	10,955
			200	10,955
12.11.2024	15:28:28,805	70		10,945
			70	10,945
			70	10,945
12.11.2024	15:26:19,397	740		10,955
			740	10,955
			740	10,955
12.11.2024	15:22:29,259	200		10,985
			200	10,985
			200	10,985
12.11.2024	15:21:54,516	2		10,985
			2	10,985
			2	10,985
12.11.2024	15:12:09,750	400		10,935
			400	10,935
			400	10,935
12.11.2024	15:10:27,594	200		10,95
			200	10,95
			200	10,95
12.11.2024	15:08:48,394	95		10,94
			95	10,94
			95	10,94
12.11.2024	15:08:19,376	200		10,945
			200	10,945
			200	10,945
12.11.2024	15:05:58,232	200		10,95
			200	10,95
			200	10,95
12.11.2024	15:02:38,688	5 230		10,95
			5 230	10,95
			5 230	10,95
12.11.2024	15:02:04,126	1 030		10,935
			1 030	10,935
			1 030	10,935
12.11.2024	14:58:06,862	740		10,885
			740	10,885
			740	10,885
12.11.2024	14:50:34,088	504		10,905
			504	10,905
			504	10,905
12.11.2024	14:48:45,106	740		10,91
			740	10,91
			740	10,91
12.11.2024	14:44:14,873	23		10,925
			23	10,925
			23	10,925
12.11.2024	14:44:07,204	1 370		10,95
			1 370	10,95
			1 370	10,95
12.11.2024	14:38:12,012	15		10,95
			15	10,95
			15	10,95
12.11.2024	14:36:37,719	45		10,95
			45	10,95
			45	10,95
12.11.2024	14:32:25,202	260		10,95
			260	10,95
			260	10,95
12.11.2024	14:32:25,158	740		10,95
			740	10,95
			740	10,95
12.11.2024	14:32:24,876	645		10,96
			645	10,96
			645	10,96
12.11.2024	14:32:24,514	1 470		10,96
			1 370	10,96
			100	10,96
			1 470	10,96
12.11.2024	14:32:09,536	890		10,94
			890	10,94
			890	10,94
12.11.2024	14:31:00,356	400		10,92
			400	10,92
			400	10,92
12.11.2024	14:30:38,118	280		10,93
			280	10,93
			280	10,93
12.11.2024	14:28:28,314	25		10,93
			25	10,93
			25	10,93
12.11.2024	14:27:46,205	200		10,93
			200	10,93
			200	10,93
12.11.2024	14:19:14,427	60		10,905
			60	10,905
			60	10,905
12.11.2024	14:16:44,937	30		10,905
			30	10,905
			30	10,905
12.11.2024	14:16:15,443	180		10,915
			180	10,915
			180	10,915
12.11.2024	14:11:40,682	750		10,92
			750	10,92
			750	10,92
12.11.2024	14:09:54,111	960		10,91
			960	10,91
			960	10,91
12.11.2024	14:08:01,200	200		10,925
			200	10,925
			200	10,925
12.11.2024	14:07:46,383	200		10,925
			200	10,925
			200	10,925
12.11.2024	14:06:23,751	400		10,925
			400	10,925
			400	10,925
12.11.2024	14:05:53,675	180		10,91
			180	10,91
			180	10,91
12.11.2024	14:04:30,880	402		10,925
			402	10,925
			402	10,925
12.11.2024	14:04:30,545	2 260		10,93
			850	10,93
			971	10,93
			439	10,93
			2 260	10,93
12.11.2024	14:04:21,423	740		10,91
			740	10,91
			740	10,91
12.11.2024	14:00:03,394	200		10,90
			200	10,90
			200	10,90
12.11.2024	13:58:26,145	200		10,88
			200	10,88
			200	10,88
12.11.2024	13:58:08,961	100		10,895
			100	10,895
			100	10,895
12.11.2024	13:56:45,290	500		10,865
			500	10,865
			500	10,865
12.11.2024	13:56:13,901	200		10,87
			200	10,87
			200	10,87
12.11.2024	13:55:25,202	200		10,88
			200	10,88
			200	10,88
12.11.2024	13:54:30,228	28		10,88
			28	10,88
			28	10,88
12.11.2024	13:53:11,246	303		10,90
			303	10,90
			303	10,90
12.11.2024	13:53:03,958	1 380		10,90
			1 380	10,90
			1 380	10,90
12.11.2024	13:52:40,121	150		10,90
			150	10,90
			150	10,90
12.11.2024	13:46:37,856	210		10,93
			210	10,93
			210	10,93
12.11.2024	13:43:06,570	313		10,92
			313	10,92
			313	10,92
12.11.2024	13:30:27,846	920		10,91
			920	10,91
			920	10,91
12.11.2024	13:19:34,066	130		10,93
			130	10,93
			130	10,93
12.11.2024	13:14:48,198	535		10,925
			535	10,925
			535	10,925
12.11.2024	13:14:19,516	1 150		10,93
			1 150	10,93
			1 150	10,93
12.11.2024	13:10:50,305	315		10,935
			315	10,935
			315	10,935
12.11.2024	13:09:19,384	120		10,93
			120	10,93
			120	10,93
12.11.2024	13:09:05,075	100		10,93
			100	10,93
			100	10,93
12.11.2024	13:08:13,710	200		10,94
			200	10,94
			200	10,94
12.11.2024	13:02:17,041	33		10,88
			33	10,88
			33	10,88
12.11.2024	12:57:42,926	60		10,91
			60	10,91
			60	10,91
12.11.2024	12:48:51,034	20		10,90
			20	10,90
			20	10,90
12.11.2024	12:48:49,254	740		10,90
			740	10,90
			740	10,90
12.11.2024	12:48:38,669	740		10,90
			740	10,90
			740	10,90
12.11.2024	12:47:30,446	740		10,905
			740	10,905
			740	10,905
12.11.2024	12:46:54,710	1		10,925
			1	10,925
			1	10,925
12.11.2024	12:42:57,693	200		10,915
			200	10,915
			200	10,915
12.11.2024	12:42:15,686	100		10,90
			100	10,90
			100	10,90
12.11.2024	12:37:34,237	60		10,885
			60	10,885
			60	10,885
12.11.2024	12:35:13,510	1		10,885
			1	10,885
			1	10,885
12.11.2024	12:31:43,219	200		10,87
			200	10,87
			200	10,87
12.11.2024	12:31:41,384	500		10,87
			500	10,87
			500	10,87
12.11.2024	12:30:35,267	22		10,86
			22	10,86
			22	10,86
12.11.2024	12:25:52,427	490		10,85
			490	10,85
			490	10,85
12.11.2024	12:25:40,087	1 010		10,85
			1 010	10,85
			1 010	10,85
12.11.2024	12:19:23,739	200		10,865
			200	10,865
			200	10,865
12.11.2024	12:16:46,856	229		10,87
			229	10,87
			229	10,87
12.11.2024	12:11:59,065	300		10,85
			300	10,85
			300	10,85
12.11.2024	12:10:09,770	307		10,85
			307	10,85
			307	10,85
12.11.2024	12:04:40,158	280		10,85
			280	10,85
			280	10,85
12.11.2024	12:04:40,022	740		10,85
			740	10,85
			740	10,85
12.11.2024	12:04:01,180	740		10,85
			610	10,85
			740	10,85
			130	10,85
12.11.2024	12:02:16,848	3		10,855
			3	10,855
			3	10,855
12.11.2024	11:57:48,582	150		10,875
			150	10,875
			150	10,875
12.11.2024	11:55:25,212	740		10,875
			740	10,875
			740	10,875
12.11.2024	11:55:24,819	900		10,88
			900	10,88
			900	10,88
12.11.2024	11:54:45,932	1		10,88
			1	10,88
			1	10,88
12.11.2024	11:54:41,873	200		10,885
			200	10,885
			200	10,885
12.11.2024	11:53:48,637	400		10,885
			400	10,885
			400	10,885
12.11.2024	11:53:04,572	400		10,87
			400	10,87
			400	10,87
12.11.2024	11:53:01,126	436		10,86
			436	10,86
			436	10,86
12.11.2024	11:52:06,124	1 390		10,86
			1 390	10,86
			1 390	10,86
12.11.2024	11:49:23,474	230		10,85
			230	10,85
			230	10,85
12.11.2024	11:39:01,167	200		10,905
			200	10,905
			200	10,905
12.11.2024	11:37:53,639	3		10,92
			3	10,92
			3	10,92
12.11.2024	11:32:05,034	5		10,925
			5	10,925
			5	10,925
12.11.2024	11:30:25,648	740		10,915
			740	10,915
			740	10,915
12.11.2024	11:30:20,199	740		10,925
			740	10,925
			740	10,925
12.11.2024	11:30:11,419	740		10,925
			740	10,925
			740	10,925
12.11.2024	11:26:56,200	100		10,955
			100	10,955
			100	10,955
12.11.2024	11:26:37,359	740		10,945
			740	10,945
			740	10,945
12.11.2024	11:22:00,468	170		10,94
			170	10,94
			170	10,94
12.11.2024	11:20:46,238	2 938		10,91
			2 938	10,91
			2 938	10,91
12.11.2024	11:17:18,619	25		10,945
			25	10,945
			25	10,945
12.11.2024	11:17:04,723	15		10,935
			15	10,935
			15	10,935
12.11.2024	11:16:57,302	60		10,945
			60	10,945
			60	10,945
12.11.2024	11:15:29,142	13		10,945
			13	10,945
			13	10,945
12.11.2024	11:14:51,994	175		10,95
			175	10,95
			175	10,95
12.11.2024	11:14:45,981	10		10,95
			10	10,95
			10	10,95
12.11.2024	11:12:14,522	2		10,955
			2	10,955
			2	10,955
12.11.2024	11:09:37,371	150		10,905
			150	10,905
			150	10,905
12.11.2024	11:05:28,911	375		10,90
			375	10,90
			375	10,90
12.11.2024	11:01:55,369	500		10,925
			500	10,925
			500	10,925
12.11.2024	11:00:34,245	100		10,93
			100	10,93
			100	10,93
12.11.2024	10:59:26,339	800		10,93
			800	10,93
			800	10,93
12.11.2024	10:56:03,866	740		10,925
			740	10,925
			740	10,925
12.11.2024	10:51:52,180	250		10,935
			250	10,935
			250	10,935
12.11.2024	10:50:16,393	740		10,93
			740	10,93
			740	10,93
12.11.2024	10:50:04,194	740		10,93
			740	10,93
			740	10,93
12.11.2024	10:48:10,138	740		10,93
			740	10,93
			740	10,93
12.11.2024	10:48:04,386	740		10,93
			740	10,93
			740	10,93
12.11.2024	10:47:56,020	190		10,93
			190	10,93
			190	10,93
12.11.2024	10:47:46,977	300		10,92
			300	10,92
			300	10,92
12.11.2024	10:44:24,414	200		10,97
			200	10,97
			200	10,97
12.11.2024	10:42:31,209	16		10,96
			16	10,96
			16	10,96
12.11.2024	10:41:10,667	50		10,98
			50	10,98
			50	10,98
12.11.2024	10:37:39,678	800		10,94
			800	10,94
			800	10,94
12.11.2024	10:35:02,679	460		10,95
			260	10,95
			460	10,95
			200	10,95
12.11.2024	10:31:19,377	740		10,955
			740	10,955
			740	10,955
12.11.2024	10:28:19,877	500		10,985
			500	10,985
			500	10,985
12.11.2024	10:26:10,086	1		10,995
			1	10,995
			1	10,995
12.11.2024	10:26:02,617	150		10,995
			150	10,995
			150	10,995
12.11.2024	10:25:07,568	730		11,00
			518	11,00
			730	11,00
			32	11,00
			180	11,00
12.11.2024	10:24:50,542	200		10,98
			200	10,98
			200	10,98
12.11.2024	10:24:12,086	200		10,96
			200	10,96
			200	10,96
12.11.2024	10:24:10,539	700		10,955
			700	10,955
			700	10,955
12.11.2024	10:23:30,191	1 300		10,95
			1 300	10,95
			1 300	10,95
12.11.2024	10:21:54,629	1		10,935
			1	10,935
			1	10,935
12.11.2024	10:19:22,757	1		10,93
			1	10,93
			1	10,93
12.11.2024	10:18:46,512	1		10,92
			1	10,92
			1	10,92
12.11.2024	10:17:06,637	600		10,915
			600	10,915
			600	10,915
12.11.2024	10:17:02,675	75		10,905
			75	10,905
			75	10,905
12.11.2024	10:16:38,217	600		10,91
			600	10,91
			600	10,91
12.11.2024	10:07:53,997	24		10,91
			24	10,91
			24	10,91
12.11.2024	10:07:34,538	740		10,935
			740	10,935
			740	10,935
12.11.2024	10:06:50,512	92		10,94
			92	10,94
			92	10,94
12.11.2024	10:06:35,519	200		10,94
			200	10,94
			200	10,94
12.11.2024	10:06:22,146	30		10,94
			30	10,94
			30	10,94
12.11.2024	10:05:27,028	100		10,93
			100	10,93
			100	10,93
12.11.2024	10:05:26,957	200		10,94
			200	10,94
			200	10,94
12.11.2024	10:03:46,604	110		10,93
			110	10,93
			110	10,93
12.11.2024	10:00:45,678	209		10,895
			209	10,895
			209	10,895
12.11.2024	09:53:22,249	200		10,85
			200	10,85
			200	10,85
12.11.2024	09:49:43,850	250		10,795
			250	10,795
			250	10,795
12.11.2024	09:47:58,237	250		10,785
			250	10,785
			250	10,785
12.11.2024	09:47:27,391	200		10,81
			200	10,81
			200	10,81
12.11.2024	09:44:03,049	200		10,845
			200	10,845
			200	10,845
12.11.2024	09:43:46,136	200		10,845
			200	10,845
			200	10,845
12.11.2024	09:42:57,727	200		10,855
			200	10,855
			200	10,855
12.11.2024	09:42:32,183	60		10,84
			60	10,84
			60	10,84
12.11.2024	09:42:20,017	740		10,84
			740	10,84
			740	10,84
12.11.2024	09:42:19,738	200		10,84
			200	10,84
			200	10,84
12.11.2024	09:39:44,332	100		10,815
			100	10,815
			100	10,815
12.11.2024	09:38:23,926	750		10,755
			750	10,755
			750	10,755
12.11.2024	09:38:15,509	225		10,75
			225	10,75
			225	10,75
12.11.2024	09:38:00,349	750		10,75
			750	10,75
			750	10,75
12.11.2024	09:37:41,702	200		10,755
			200	10,755
			200	10,755
12.11.2024	09:35:04,075	750		10,77
			750	10,77
			750	10,77
12.11.2024	09:33:42,025	105		10,79
			105	10,79
			105	10,79
12.11.2024	09:33:17,645	144		10,79
			144	10,79
			144	10,79
12.11.2024	09:32:27,099	300		10,81
			300	10,81
			300	10,81
12.11.2024	09:30:23,092	2		10,79
			2	10,79
			2	10,79
12.11.2024	09:28:51,596	335		10,785
			335	10,785
			335	10,785
12.11.2024	09:28:37,202	400		10,79
			400	10,79
			400	10,79
12.11.2024	09:24:39,020	110		10,85
			110	10,85
			110	10,85
12.11.2024	09:23:59,884	25		10,845
			25	10,845
			25	10,845
12.11.2024	09:22:51,255	2 260		10,855
			100	10,855
			2 260	10,855
			2 160	10,855

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Bayer AG

Bid: 20,95 / Ask: 21,10
Stückzahl: 3 853 589
-13,45%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.11.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung