Tradegate Exchange

Nordex AG

Information
letzte Umsätze
kaufen
verkaufen

489

401

15,29

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.04.2025	21:54:42,298	500		15,29
			500	15,29
			300	15,29
			200	15,29
10.04.2025	21:50:00,700	400		15,19
			200	15,19
			200	15,19
			400	15,19
10.04.2025	21:41:21,371	500		15,16
			500	15,16
			500	15,16
10.04.2025	21:41:13,796	500		15,19
			500	15,19
			500	15,19
10.04.2025	21:40:14,604	500		15,05
			500	15,05
			500	15,05
10.04.2025	21:40:12,896	500		15,05
			100	15,05
			400	15,05
			500	15,05
10.04.2025	21:40:05,525	500		15,18
			500	15,18
			500	15,18
10.04.2025	21:39:37,266	500		15,14
			500	15,14
			500	15,14
10.04.2025	21:39:34,651	500		15,14
			200	15,14
			500	15,14
			300	15,14
10.04.2025	21:32:13,075	400		15,22
			400	15,22
			400	15,22
10.04.2025	21:19:02,521	1		15,39
			1	15,39
			1	15,39
10.04.2025	21:01:29,147	100		15,41
			100	15,41
			100	15,41
10.04.2025	20:50:54,912	500		15,32
			500	15,32
			500	15,32
10.04.2025	20:50:53,006	500		15,32
			200	15,32
			300	15,32
			500	15,32
10.04.2025	20:47:19,124	24		15,44
			24	15,44
			24	15,44
10.04.2025	20:36:14,147	8		15,44
			8	15,44
			8	15,44
10.04.2025	20:35:09,290	15		15,43
			15	15,43
			15	15,43
10.04.2025	20:01:19,367	250		15,27
			250	15,27
			250	15,27
10.04.2025	19:24:11,768	100		15,06
			100	15,06
			100	15,06
10.04.2025	19:16:52,095	3		15,06
			3	15,06
			3	15,06
10.04.2025	19:16:34,432	65		15,21
			65	15,21
			65	15,21
10.04.2025	19:13:54,282	10		15,20
			10	15,20
			10	15,20
10.04.2025	19:13:10,069	200		15,21
			200	15,21
			200	15,21
10.04.2025	18:50:29,930	100		15,16
			100	15,16
			100	15,16
10.04.2025	18:42:52,231	14		15,24
			14	15,24
			14	15,24
10.04.2025	18:42:28,073	196		15,24
			196	15,24
			196	15,24
10.04.2025	18:23:46,945	500		15,01
			220	15,01
			500	15,01
			280	15,01
10.04.2025	18:23:46,307	1 000		15,10
			1 000	15,10
			1 000	15,10
10.04.2025	18:22:04,847	15		15,10
			15	15,10
			15	15,10
10.04.2025	18:21:36,630	650		15,11
			200	15,11
			450	15,11
			650	15,11
10.04.2025	18:18:50,017	35		15,15
			35	15,15
			35	15,15
10.04.2025	18:13:05,695	250		15,09
			250	15,09
			250	15,09
10.04.2025	18:12:48,405	700		15,10
			700	15,10
			500	15,10
			200	15,10
10.04.2025	18:09:36,116	400		15,09
			400	15,09
			400	15,09
10.04.2025	18:08:43,184	150		15,07
			150	15,07
			150	15,07
10.04.2025	18:08:43,059	180		15,07
			180	15,07
			180	15,07
10.04.2025	18:05:07,016	260		15,18
			260	15,18
			60	15,18
			200	15,18
10.04.2025	17:57:10,346	200		15,25
			200	15,25
			200	15,25
10.04.2025	17:55:58,800	34		15,28
			34	15,28
			34	15,28
10.04.2025	17:50:36,722	174		15,13
			174	15,13
			174	15,13
10.04.2025	17:49:47,735	250		15,14
			250	15,14
			50	15,14
			200	15,14
10.04.2025	17:45:28,917	5		15,30
			5	15,30
			5	15,30
10.04.2025	17:18:15,287	3		15,37
			3	15,37
			3	15,37
10.04.2025	17:07:11,557	500		15,32
			500	15,32
			500	15,32
10.04.2025	17:02:28,323	400		15,29
			400	15,29
			400	15,29
10.04.2025	17:02:13,330	1 000		15,31
			1 000	15,31
			1 000	15,31
10.04.2025	16:59:25,472	350		15,30
			350	15,30
			30	15,30
			320	15,30
10.04.2025	16:53:06,275	2		15,46
			2	15,46
			2	15,46
10.04.2025	16:50:33,662	2		15,50
			2	15,50
			2	15,50
10.04.2025	16:49:45,266	30		15,50
			30	15,50
			30	15,50
10.04.2025	16:48:56,386	180		15,52
			180	15,52
			180	15,52
10.04.2025	16:48:30,591	71		15,52
			71	15,52
			71	15,52
10.04.2025	16:47:58,921	1		15,50
			1	15,50
			1	15,50
10.04.2025	16:47:37,192	325		15,49
			325	15,49
			325	15,49
10.04.2025	16:47:27,453	1		15,47
			1	15,47
			1	15,47
10.04.2025	16:46:58,067	1		15,49
			1	15,49
			1	15,49
10.04.2025	16:46:06,687	46		15,55
			46	15,55
			46	15,55
10.04.2025	16:44:09,993	38		15,52
			38	15,52
			38	15,52
10.04.2025	16:43:19,158	54		15,50
			54	15,50
			54	15,50
10.04.2025	16:42:37,539	750		15,50
			750	15,50
			750	15,50
10.04.2025	16:38:21,220	22		15,48
			22	15,48
			22	15,48
10.04.2025	16:36:37,859	250		15,48
			250	15,48
			250	15,48
10.04.2025	16:35:08,297	100		15,47
			100	15,47
			100	15,47
10.04.2025	16:31:52,079	1 000		15,43
			1 000	15,43
			1 000	15,43
10.04.2025	16:31:41,479	230		15,43
			230	15,43
			230	15,43
10.04.2025	16:31:41,426	1 070		15,43
			70	15,43
			1 070	15,43
			1 000	15,43
10.04.2025	16:24:55,766	200		15,31
			200	15,31
			200	15,31
10.04.2025	16:24:33,942	65		15,33
			65	15,33
			65	15,33
10.04.2025	16:23:07,461	1 000		15,34
			1 000	15,34
			1 000	15,34
10.04.2025	16:22:22,576	67		15,32
			67	15,32
			67	15,32
10.04.2025	16:20:05,314	1 000		15,29
			1 000	15,29
			1 000	15,29
10.04.2025	16:15:59,052	500		15,35
			500	15,35
			500	15,35
10.04.2025	16:15:50,991	1 000		15,36
			1 000	15,36
			1 000	15,36
10.04.2025	16:13:47,145	150		15,33
			150	15,33
			150	15,33
10.04.2025	16:12:51,063	1 000		15,32
			1 000	15,32
			1 000	15,32
10.04.2025	16:12:23,597	200		15,32
			10	15,32
			190	15,32
			200	15,32
10.04.2025	16:11:38,183	100		15,35
			100	15,35
			100	15,35
10.04.2025	16:09:38,552	1 000		15,38
			1 000	15,38
			1 000	15,38
10.04.2025	16:07:53,645	500		15,36
			500	15,36
			500	15,36
10.04.2025	16:05:10,982	1 000		15,38
			1 000	15,38
			1 000	15,38
10.04.2025	16:04:02,544	55		15,37
			55	15,37
			55	15,37
10.04.2025	16:03:41,033	7		15,36
			7	15,36
			7	15,36
10.04.2025	15:59:58,641	250		15,36
			250	15,36
			250	15,36
10.04.2025	15:58:21,950	40		15,41
			40	15,41
			40	15,41
10.04.2025	15:57:15,592	450		15,40
			450	15,40
			450	15,40
10.04.2025	15:54:26,259	2		15,40
			2	15,40
			2	15,40
10.04.2025	15:52:19,262	150		15,40
			150	15,40
			150	15,40
10.04.2025	15:51:12,870	3		15,44
			3	15,44
			3	15,44
10.04.2025	15:50:43,364	1		15,46
			1	15,46
			1	15,46
10.04.2025	15:43:58,308	500		15,44
			500	15,44
			500	15,44
10.04.2025	15:43:44,508	200		15,43
			200	15,43
			200	15,43
10.04.2025	15:43:07,941	600		15,42
			600	15,42
			600	15,42
10.04.2025	15:37:12,311	1 000		15,43
			1 000	15,43
			1 000	15,43
10.04.2025	15:32:40,228	70		15,42
			70	15,42
			70	15,42
10.04.2025	15:21:26,775	1		15,54
			1	15,54
			1	15,54
10.04.2025	15:21:01,812	1		15,51
			1	15,51
			1	15,51
10.04.2025	15:20:50,756	162		15,54
			162	15,54
			162	15,54
10.04.2025	15:20:07,592	33		15,54
			33	15,54
			33	15,54
10.04.2025	15:19:23,748	525		15,50
			525	15,50
			225	15,50
			300	15,50
10.04.2025	15:15:56,924	70		15,43
			70	15,43
			70	15,43
10.04.2025	15:10:39,909	150		15,41
			150	15,41
			150	15,41
10.04.2025	15:10:39,855	1		15,41
			1	15,41
			1	15,41
10.04.2025	15:09:56,644	500		15,40
			500	15,40
			500	15,40
10.04.2025	15:06:52,180	500		15,40
			500	15,40
			500	15,40
10.04.2025	15:06:48,841	1 000		15,40
			1 000	15,40
			1 000	15,40
10.04.2025	15:06:27,884	61		15,38
			61	15,38
			61	15,38
10.04.2025	15:02:45,465	100		15,34
			100	15,34
			100	15,34
10.04.2025	15:00:47,438	40		15,33
			40	15,33
			40	15,33
10.04.2025	15:00:01,156	130		15,31
			130	15,31
			130	15,31
10.04.2025	14:58:50,714	5 070		15,25
			5 070	15,25
			96	15,25
			1 230	15,25
			3 444	15,25
			300	15,25
10.04.2025	14:58:15,880	1 000		15,25
			1 000	15,25
			1 000	15,25
10.04.2025	14:58:15,795	1 000		15,25
			1 000	15,25
			1 000	15,25
10.04.2025	14:56:48,516	1 000		15,23
			1 000	15,23
			1 000	15,23
10.04.2025	14:46:38,867	1 000		15,21
			1 000	15,21
			1 000	15,21
10.04.2025	14:44:13,004	150		15,25
			150	15,25
			150	15,25
10.04.2025	14:43:20,771	1 000		15,25
			1 000	15,25
			1 000	15,25
10.04.2025	14:43:03,195	1 000		15,25
			1 000	15,25
			1 000	15,25
10.04.2025	14:43:03,162	1 000		15,25
			1 000	15,25
			1 000	15,25
10.04.2025	14:42:26,864	1 000		15,24
			1 000	15,24
			1 000	15,24
10.04.2025	14:36:37,533	400		15,15
			400	15,15
			400	15,15
10.04.2025	14:33:15,307	1 100		15,10
			1 100	15,10
			1 100	15,10
10.04.2025	14:33:14,956	3 000		15,07
			3 000	15,07
			3 000	15,07
10.04.2025	14:33:07,991	1 000		15,12
			1 000	15,12
			1 000	15,12
10.04.2025	14:33:07,840	1 000		15,12
			1 000	15,12
			1 000	15,12
10.04.2025	14:32:43,053	1 000		15,14
			1 000	15,14
			1 000	15,14
10.04.2025	14:32:42,965	1 000		15,14
			1 000	15,14
			1 000	15,14
10.04.2025	14:29:58,972	67		15,12
			67	15,12
			67	15,12
10.04.2025	14:19:58,375	1 000		15,08
			1 000	15,08
			1 000	15,08
10.04.2025	14:19:18,506	50		15,10
			50	15,10
			50	15,10
10.04.2025	14:15:23,199	1 000		15,08
			1 000	15,08
			1 000	15,08
10.04.2025	14:15:21,852	3 890		15,10
			3 890	15,10
			3 890	15,10
10.04.2025	14:15:09,903	1 100		15,10
			1 100	15,10
			1 100	15,10
10.04.2025	14:14:58,278	1 000		15,11
			1 000	15,11
			1 000	15,11
10.04.2025	14:02:08,172	263		15,13
			263	15,13
			263	15,13
10.04.2025	13:55:28,961	10		15,10
			10	15,10
			10	15,10
10.04.2025	13:50:53,222	35		15,15
			35	15,15
			35	15,15
10.04.2025	13:49:40,522	270		15,15
			270	15,15
			270	15,15
10.04.2025	13:45:15,963	6		15,17
			6	15,17
			6	15,17
10.04.2025	13:43:58,908	38		15,18
			38	15,18
			38	15,18
10.04.2025	13:42:45,382	751		15,17
			751	15,17
			751	15,17
10.04.2025	13:41:09,200	100		15,20
			100	15,20
			100	15,20
10.04.2025	13:36:18,838	45		15,19
			45	15,19
			45	15,19
10.04.2025	13:29:58,127	650		15,15
			650	15,15
			650	15,15
10.04.2025	13:29:23,924	5		15,17
			5	15,17
			5	15,17
10.04.2025	13:23:43,567	1 100		15,20
			1 100	15,20
			1 100	15,20
10.04.2025	13:22:31,515	9		15,20
			9	15,20
			9	15,20
10.04.2025	13:18:51,129	200		15,19
			200	15,19
			200	15,19
10.04.2025	13:06:20,479	300		15,20
			300	15,20
			300	15,20
10.04.2025	13:05:15,358	61		15,21
			61	15,21
			61	15,21
10.04.2025	12:43:48,267	151		15,23
			151	15,23
			151	15,23
10.04.2025	12:43:23,951	900		15,25
			900	15,25
			900	15,25
10.04.2025	12:43:23,900	1 000		15,25
			1 000	15,25
			1 000	15,25
10.04.2025	12:40:58,986	150		15,28
			150	15,28
			150	15,28
10.04.2025	12:39:37,507	150		15,28
			150	15,28
			150	15,28
10.04.2025	12:38:53,126	100		15,27
			100	15,27
			100	15,27
10.04.2025	12:33:59,942	700		15,27
			700	15,27
			700	15,27
10.04.2025	12:30:49,547	600		15,26
			600	15,26
			600	15,26
10.04.2025	12:30:05,665	1 100		15,25
			1 100	15,25
			1 100	15,25
10.04.2025	12:30:05,590	200		15,26
			200	15,26
			200	15,26
10.04.2025	12:25:24,961	100		15,28
			100	15,28
			100	15,28
10.04.2025	12:18:50,996	1 000		15,24
			1 000	15,24
			1 000	15,24
10.04.2025	12:18:50,917	1 000		15,24
			1 000	15,24
			1 000	15,24
10.04.2025	12:18:35,073	500		15,27
			500	15,27
			500	15,27
10.04.2025	12:18:10,334	300		15,27
			300	15,27
			300	15,27
10.04.2025	12:15:21,541	100		15,18
			100	15,18
			100	15,18
10.04.2025	12:09:45,562	100		15,18
			100	15,18
			100	15,18
10.04.2025	12:07:37,132	337		15,14
			337	15,14
			337	15,14
10.04.2025	12:05:31,123	337		15,13
			337	15,13
			337	15,13
10.04.2025	12:01:26,119	725		15,11
			725	15,11
			725	15,11
10.04.2025	11:59:30,916	1		15,10
			1	15,10
			1	15,10
10.04.2025	11:55:21,330	800		15,07
			800	15,07
			800	15,07
10.04.2025	11:55:21,190	1 100		15,07
			1 100	15,07
			1 100	15,07
10.04.2025	11:55:15,552	1 100		15,07
			1 100	15,07
			1 100	15,07
10.04.2025	11:53:02,122	1 100		15,07
			1 100	15,07
			1 100	15,07
10.04.2025	11:47:54,713	1		15,13
			1	15,13
			1	15,13
10.04.2025	11:43:38,603	1 000		15,16
			1 000	15,16
			1 000	15,16
10.04.2025	11:41:33,207	400		15,14
			400	15,14
			400	15,14
10.04.2025	11:41:33,184	1 000		15,14
			1 000	15,14
			1 000	15,14
10.04.2025	11:41:28,204	1 000		15,13
			1 000	15,13
			1 000	15,13
10.04.2025	11:36:22,650	90		15,09
			90	15,09
			90	15,09
10.04.2025	11:35:10,308	100		15,08
			100	15,08
			100	15,08
10.04.2025	11:29:42,634	20		15,14
			20	15,14
			20	15,14
10.04.2025	11:25:34,637	40		15,15
			40	15,15
			40	15,15
10.04.2025	11:15:38,842	2 000		15,10
			2 000	15,10
			2 000	15,10
10.04.2025	11:15:16,630	20		15,13
			20	15,13
			20	15,13
10.04.2025	11:13:25,603	1 000		15,16
			1 000	15,16
			1 000	15,16
10.04.2025	11:12:59,344	200		15,17
			200	15,17
			200	15,17
10.04.2025	11:10:35,959	6 000		15,13
			6 000	15,13
			6 000	15,13
10.04.2025	11:10:23,124	1 000		15,13
			1 000	15,13
			1 000	15,13
10.04.2025	11:09:24,748	300		15,14
			300	15,14
			300	15,14
10.04.2025	11:07:04,589	1 000		15,16
			1 000	15,16
			1 000	15,16
10.04.2025	11:06:29,158	200		15,16
			200	15,16
			200	15,16
10.04.2025	11:05:26,150	51		15,16
			51	15,16
			51	15,16
10.04.2025	11:04:28,309	100		15,16
			100	15,16
			100	15,16
10.04.2025	11:03:40,696	60		15,11
			60	15,11
			60	15,11
10.04.2025	11:00:04,403	850		15,25
			850	15,25
			850	15,25
10.04.2025	10:59:49,310	1 100		15,24
			1 100	15,24
			1 100	15,24
10.04.2025	10:59:08,832	50		15,24
			50	15,24
			50	15,24
10.04.2025	10:57:30,901	6		15,19
			6	15,19
			6	15,19
10.04.2025	10:54:05,630	500		15,17
			500	15,17
			500	15,17
10.04.2025	10:53:45,664	1 000		15,17
			1 000	15,17
			1 000	15,17
10.04.2025	10:53:17,240	62		15,17
			62	15,17
			62	15,17
10.04.2025	10:51:11,555	100		15,17
			100	15,17
			100	15,17
10.04.2025	10:48:40,554	1 000		15,18
			1 000	15,18
			1 000	15,18
10.04.2025	10:47:40,456	3		15,15
			3	15,15
			3	15,15
10.04.2025	10:40:13,687	58		15,15
			58	15,15
			58	15,15
10.04.2025	10:36:20,240	50		15,15
			50	15,15
			50	15,15
10.04.2025	10:35:23,618	95		15,17
			95	15,17
			95	15,17
10.04.2025	10:33:33,331	400		15,18
			400	15,18
			400	15,18
10.04.2025	10:29:21,461	500		15,28
			500	15,28
			500	15,28
10.04.2025	10:29:08,752	1 000		15,28
			1 000	15,28
			1 000	15,28
10.04.2025	10:28:54,883	900		15,26
			900	15,26
			900	15,26
10.04.2025	10:28:54,732	1 000		15,26
			1 000	15,26
			1 000	15,26
10.04.2025	10:28:40,263	1 100		15,28
			1 100	15,28
			1 100	15,28
10.04.2025	10:25:17,679	6		15,25
			6	15,25
			6	15,25
10.04.2025	10:24:01,529	500		15,30
			500	15,30
			500	15,30
10.04.2025	10:20:37,718	150		15,30
			150	15,30
			150	15,30
10.04.2025	10:20:36,799	512		15,30
			512	15,30
			512	15,30
10.04.2025	10:20:29,135	1 100		15,30
			1 100	15,30
			1 100	15,30
10.04.2025	10:20:01,023	1 000		15,30
			1 000	15,30
			1 000	15,30
10.04.2025	10:20:00,976	1 000		15,30
			1 000	15,30
			1 000	15,30
10.04.2025	10:20:00,928	75		15,29
			75	15,29
			75	15,29
10.04.2025	10:17:39,742	1 000		15,29
			1 000	15,29
			1 000	15,29
10.04.2025	10:16:52,918	400		15,28
			400	15,28
			400	15,28
10.04.2025	10:14:49,341	300		15,24
			300	15,24
			300	15,24
10.04.2025	10:14:42,609	50		15,28
			50	15,28
			50	15,28
10.04.2025	10:13:24,448	1 000		15,29
			1 000	15,29
			1 000	15,29
10.04.2025	10:10:49,680	350		15,21
			350	15,21
			350	15,21
10.04.2025	10:06:46,184	60		15,25
			60	15,25
			60	15,25
10.04.2025	10:06:29,711	70		15,28
			70	15,28
			70	15,28
10.04.2025	10:06:08,899	1 000		15,28
			1 000	15,28
			700	15,28
			300	15,28
10.04.2025	10:05:29,538	7		15,31
			7	15,31
			7	15,31
10.04.2025	10:04:44,063	200		15,35
			200	15,35
			200	15,35
10.04.2025	10:04:41,678	12		15,29
			12	15,29
			12	15,29
10.04.2025	10:02:44,087	1 000		15,20
			1 000	15,20
			1 000	15,20
10.04.2025	10:02:39,064	100		15,19
			100	15,19
			20	15,19
			80	15,19
10.04.2025	10:00:31,146	50		15,22
			50	15,22
			50	15,22
10.04.2025	10:00:03,796	197		15,26
			197	15,26
			197	15,26
10.04.2025	10:00:01,969	1 000		15,25
			1 000	15,25
			1 000	15,25
10.04.2025	09:59:49,412	50		15,28
			50	15,28
			50	15,28
10.04.2025	09:57:51,497	653		15,35
			653	15,35
			653	15,35
10.04.2025	09:56:54,343	1 000		15,33
			1 000	15,33
			1 000	15,33
10.04.2025	09:56:48,386	1 000		15,33
			1 000	15,33
			1 000	15,33
10.04.2025	09:55:32,759	100		15,32
			100	15,32
			100	15,32
10.04.2025	09:53:06,946	250		15,30
			250	15,30
			250	15,30
10.04.2025	09:49:59,692	1 000		15,37
			1 000	15,37
			1 000	15,37
10.04.2025	09:48:31,264	20		15,37
			20	15,37
			20	15,37
10.04.2025	09:48:09,397	480		15,33
			480	15,33
			480	15,33
10.04.2025	09:46:33,488	1 000		15,25
			1 000	15,25
			1 000	15,25
10.04.2025	09:46:27,376	1 000		15,25
			1 000	15,25
			1 000	15,25
10.04.2025	09:45:56,071	15		15,26
			15	15,26
			15	15,26
10.04.2025	09:45:49,498	920		15,26
			920	15,26
			920	15,26
10.04.2025	09:44:38,965	100		15,26
			100	15,26
			100	15,26
10.04.2025	09:42:07,700	50		15,31
			50	15,31
			50	15,31
10.04.2025	09:41:06,747	1 000		15,29
			1 000	15,29
			1 000	15,29
10.04.2025	09:40:44,587	25		15,31
			25	15,31
			25	15,31
10.04.2025	09:40:40,309	35		15,32
			35	15,32
			35	15,32
10.04.2025	09:39:43,492	300		15,32
			300	15,32
			300	15,32
10.04.2025	09:36:17,224	234		15,28
			234	15,28
			234	15,28
10.04.2025	09:35:51,263	200		15,32
			200	15,32
			200	15,32
10.04.2025	09:35:32,050	260		15,31
			260	15,31
			260	15,31
10.04.2025	09:35:26,934	1 000		15,30
			1 000	15,30
			1 000	15,30
10.04.2025	09:35:16,915	1 000		15,30
			1 000	15,30
			1 000	15,30
10.04.2025	09:32:32,706	250		15,29
			250	15,29
			250	15,29
10.04.2025	09:31:48,075	200		15,28
			200	15,28
			200	15,28
10.04.2025	09:31:27,275	20		15,33
			20	15,33
			20	15,33
10.04.2025	09:31:25,870	200		15,28
			200	15,28
			200	15,28
10.04.2025	09:30:14,763	1 000		15,30
			1 000	15,30
			1 000	15,30
10.04.2025	09:30:01,807	30		15,31
			30	15,31
			30	15,31
10.04.2025	09:28:59,149	30		15,31
			30	15,31
			30	15,31
10.04.2025	09:28:04,652	200		15,34
			200	15,34
			200	15,34
10.04.2025	09:28:01,259	1 300		15,35
			1 000	15,35
			300	15,35
			1 300	15,35
10.04.2025	09:27:58,265	130		15,41
			130	15,41
			130	15,41
10.04.2025	09:27:39,959	200		15,47
			200	15,47
			200	15,47
10.04.2025	09:26:24,612	662		15,50
			662	15,50
			500	15,50
			162	15,50
10.04.2025	09:26:10,886	50		15,53
			50	15,53
			50	15,53
10.04.2025	09:25:38,810	1 000		15,53
			1 000	15,53
			1 000	15,53
10.04.2025	09:24:08,172	500		15,55
			500	15,55
			500	15,55
10.04.2025	09:24:02,781	200		15,53
			200	15,53
			200	15,53
10.04.2025	09:22:37,768	300		15,60
			300	15,60
			300	15,60
10.04.2025	09:22:37,688	250		15,58
			250	15,58
			250	15,58
10.04.2025	09:21:34,973	700		15,60
			700	15,60
			700	15,60
10.04.2025	09:20:51,395	25		15,64
			25	15,64
			25	15,64
10.04.2025	09:20:11,831	190		15,60
			190	15,60
			190	15,60
10.04.2025	09:18:47,540	70		15,79
			70	15,79
			70	15,79
10.04.2025	09:18:01,496	350		15,76
			350	15,76
			350	15,76
10.04.2025	09:17:58,885	200		15,76
			200	15,76
			200	15,76
10.04.2025	09:17:52,203	200		15,79
			200	15,79
			200	15,79
10.04.2025	09:16:35,706	325		15,85
			325	15,85
			325	15,85
10.04.2025	09:16:30,592	140		15,98
			140	15,98
			140	15,98
10.04.2025	09:16:28,584	1 100		15,97
			1 100	15,97
			1 100	15,97
10.04.2025	09:15:50,245	100		15,99
			100	15,99
			100	15,99
10.04.2025	09:15:46,186	580		16,00
			580	16,00
			580	16,00
10.04.2025	09:15:23,804	350		16,00
			350	16,00
			350	16,00
10.04.2025	09:15:02,589	500		15,98
			500	15,98
			500	15,98
10.04.2025	09:14:49,883	100		15,96
			100	15,96
			100	15,96
10.04.2025	09:14:12,482	50		15,83
			50	15,83
			50	15,83
10.04.2025	09:13:31,413	200		15,78
			200	15,78
			200	15,78
10.04.2025	09:13:31,325	1 000		15,78
			1 000	15,78
			1 000	15,78
10.04.2025	09:13:28,387	50		15,75
			50	15,75
			50	15,75
10.04.2025	09:11:04,251	175		15,83
			175	15,83
			175	15,83
10.04.2025	09:06:41,085	250		15,50
			250	15,50
			250	15,50
10.04.2025	09:06:29,455	50		15,50
			50	15,50
			50	15,50
10.04.2025	09:03:57,244	200		15,74
			200	15,74
			200	15,74
10.04.2025	09:03:26,658	1 000		15,73
			1 000	15,73
			1 000	15,73
10.04.2025	09:02:59,390	10 305		16,00
			250	16,00
			500	16,00
			5 045	16,00
			200	16,00
			15	16,00
			300	16,00
			300	16,00
			200	16,00
			500	16,00
			1 000	16,00
			10 185	16,00
			1 147	16,00
			120	16,00
			848	16,00
10.04.2025	09:02:52,423	1 152		16,08
			150	16,08
			2	16,08
			1 000	16,08
			1 152	16,08
10.04.2025	08:47:49,761	1 173		15,99
			853	15,99
			320	15,99
			10	15,99
			1 163	15,99
10.04.2025	08:47:16,670	500		15,98
			500	15,98
			500	15,98
10.04.2025	08:47:11,833	200		15,70
			200	15,70
			200	15,70
10.04.2025	08:46:54,782	250		15,98
			250	15,98
			250	15,98
10.04.2025	08:46:43,076	500		15,98
			500	15,98
			500	15,98
10.04.2025	08:45:09,040	93		15,70
			93	15,70
			93	15,70
10.04.2025	08:44:56,919	86		15,70
			86	15,70
			86	15,70
10.04.2025	08:44:53,207	316		15,98
			66	15,98
			250	15,98
			316	15,98
10.04.2025	08:44:38,658	500		15,98
			500	15,98
			500	15,98
10.04.2025	08:44:30,764	250		15,98
			250	15,98
			250	15,98
10.04.2025	08:44:27,867	500		15,98
			500	15,98
			500	15,98
10.04.2025	08:44:22,036	150		15,98
			150	15,98
			150	15,98
10.04.2025	08:44:20,102	600		15,98
			500	15,98
			100	15,98
			600	15,98
10.04.2025	08:44:13,661	7 500		15,80
			250	15,80
			7 250	15,80
			7 500	15,80

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 95,94 / Ask: 96,06
Stückzahl: 1 418 843
-8,19%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung