Tradegate Exchange

SAP SE

1477

1196

258,10

Date	Heure	Volume	Volume de transactions	Cours
06/03/2025	19:56:27,204	40		258,10
			40	258,10
			40	258,10
06/03/2025	19:56:19,008	15		258,10
			15	258,10
			15	258,10
06/03/2025	19:55:30,429	95		258,10
			95	258,10
			95	258,10
06/03/2025	19:55:24,048	105		258,10
			5	258,10
			100	258,10
			105	258,10
06/03/2025	19:54:31,262	20		258,55
			20	258,55
			20	258,55
06/03/2025	19:53:35,550	6		258,90
			1	258,90
			5	258,90
			6	258,90
06/03/2025	19:52:19,258	50		258,10
			10	258,10
			5	258,10
			20	258,10
			15	258,10
			50	258,10
06/03/2025	19:50:30,197	3		258,05
			3	258,05
			3	258,05
06/03/2025	19:49:57,875	1		258,80
			1	258,80
			1	258,80
06/03/2025	19:47:47,026	1		258,85
			1	258,85
			1	258,85
06/03/2025	19:47:06,429	40		258,80
			40	258,80
			15	258,80
			20	258,80
			5	258,80
06/03/2025	19:45:31,393	95		258,05
			95	258,05
			95	258,05
06/03/2025	19:45:24,478	100		258,10
			100	258,10
			100	258,10
06/03/2025	19:44:24,997	18		258,05
			18	258,05
			18	258,05
06/03/2025	19:43:38,715	50		258,05
			50	258,05
			50	258,05
06/03/2025	19:42:48,418	4		258,05
			4	258,05
			4	258,05
06/03/2025	19:42:02,131	50		258,50
			50	258,50
			50	258,50
06/03/2025	19:42:01,789	50		258,55
			50	258,55
			50	258,55
06/03/2025	19:42:00,396	55		258,55
			55	258,55
			50	258,55
			5	258,55
06/03/2025	19:41:56,571	2		258,55
			2	258,55
			2	258,55
06/03/2025	19:41:53,666	50		258,65
			50	258,65
			50	258,65
06/03/2025	19:41:37,131	50		258,70
			50	258,70
			50	258,70
06/03/2025	19:41:23,933	2		258,55
			2	258,55
			2	258,55
06/03/2025	19:41:17,258	10		258,55
			10	258,55
			10	258,55
06/03/2025	19:41:09,565	1		258,80
			1	258,80
			1	258,80
06/03/2025	19:40:49,683	2		258,55
			2	258,55
			2	258,55
06/03/2025	19:39:27,209	1		258,55
			1	258,55
			1	258,55
06/03/2025	19:37:51,999	55		258,55
			55	258,55
			55	258,55
06/03/2025	19:37:36,643	9		259,00
			9	259,00
			9	259,00
06/03/2025	19:37:23,610	15		259,05
			15	259,05
			15	259,05
06/03/2025	19:34:33,095	12		259,35
			5	259,35
			5	259,35
			2	259,35
			12	259,35
06/03/2025	19:34:27,084	20		258,55
			20	258,55
			20	258,55
06/03/2025	19:33:39,887	10		258,55
			10	258,55
			10	258,55
06/03/2025	19:33:35,475	1		259,35
			1	259,35
			1	259,35
06/03/2025	19:32:56,792	100		258,55
			100	258,55
			100	258,55
06/03/2025	19:32:33,499	34		258,70
			34	258,70
			34	258,70
06/03/2025	19:31:48,496	100		258,60
			100	258,60
			100	258,60
06/03/2025	19:30:58,577	100		258,60
			5	258,60
			100	258,60
			20	258,60
			75	258,60
06/03/2025	19:29:12,776	50		259,35
			50	259,35
			50	259,35
06/03/2025	19:24:41,184	40		259,50
			10	259,50
			30	259,50
			40	259,50
06/03/2025	19:24:30,307	1		259,50
			1	259,50
			1	259,50
06/03/2025	19:24:18,708	10		258,75
			10	258,75
			10	258,75
06/03/2025	19:24:13,412	5		258,75
			5	258,75
			5	258,75
06/03/2025	19:24:11,373	30		258,75
			25	258,75
			30	258,75
			5	258,75
06/03/2025	19:23:20,249	2		259,50
			2	259,50
			2	259,50
06/03/2025	19:22:40,667	3		259,50
			3	259,50
			3	259,50
06/03/2025	19:21:24,082	100		258,80
			100	258,80
			100	258,80
06/03/2025	19:20:47,093	1		259,40
			1	259,40
			1	259,40
06/03/2025	19:20:03,720	100		259,15
			100	259,15
			100	259,15
06/03/2025	19:20:02,312	100		259,20
			99	259,20
			100	259,20
			1	259,20
06/03/2025	19:19:52,439	100		259,20
			100	259,20
			100	259,20
06/03/2025	19:19:51,048	100		259,20
			90	259,20
			5	259,20
			5	259,20
			100	259,20
06/03/2025	19:18:19,278	10		258,55
			5	258,55
			5	258,55
			10	258,55
06/03/2025	19:16:18,855	2		259,00
			2	259,00
			2	259,00
06/03/2025	19:15:23,055	100		258,90
			100	258,90
			100	258,90
06/03/2025	19:15:03,155	100		258,85
			75	258,85
			5	258,85
			20	258,85
			100	258,85
06/03/2025	19:13:27,853	75		258,55
			50	258,55
			75	258,55
			20	258,55
			5	258,55
06/03/2025	19:12:16,132	50		258,55
			50	258,55
			50	258,55
06/03/2025	19:11:57,238	50		258,55
			5	258,55
			45	258,55
			50	258,55
06/03/2025	19:11:48,600	50		258,95
			5	258,95
			50	258,95
			20	258,95
			25	258,95
06/03/2025	19:09:39,213	8		258,55
			8	258,55
			8	258,55
06/03/2025	19:07:18,357	41		258,55
			41	258,55
			41	258,55
06/03/2025	19:06:01,313	60		258,55
			5	258,55
			35	258,55
			60	258,55
			20	258,55
06/03/2025	19:05:56,309	1		259,05
			1	259,05
			1	259,05
06/03/2025	19:03:10,567	20		259,10
			15	259,10
			20	259,10
			5	259,10
06/03/2025	19:02:43,638	4		258,55
			4	258,55
			4	258,55
06/03/2025	19:02:22,256	20		258,95
			20	258,95
			20	258,95
06/03/2025	19:01:30,875	510		258,65
			510	258,65
			510	258,65
06/03/2025	19:01:29,082	100		258,60
			100	258,60
			100	258,60
06/03/2025	19:01:27,659	100		258,60
			100	258,60
			100	258,60
06/03/2025	19:01:23,630	100		258,60
			100	258,60
			100	258,60
06/03/2025	19:01:14,088	100		258,60
			100	258,60
			100	258,60
06/03/2025	19:01:12,532	100		258,60
			100	258,60
			100	258,60
06/03/2025	19:01:12,106	50		258,60
			50	258,60
			50	258,60
06/03/2025	19:01:12,037	90		258,65
			90	258,65
			20	258,65
			70	258,65
06/03/2025	19:00:46,088	17		258,65
			17	258,65
			17	258,65
06/03/2025	18:59:47,031	40		258,65
			40	258,65
			40	258,65
06/03/2025	18:59:31,142	100		258,70
			100	258,70
			100	258,70
06/03/2025	18:59:15,517	376		258,80
			356	258,80
			376	258,80
			20	258,80
06/03/2025	18:59:02,162	100		258,75
			100	258,75
			100	258,75
06/03/2025	18:58:59,112	100		258,75
			100	258,75
			100	258,75
06/03/2025	18:58:45,335	100		258,75
			100	258,75
			100	258,75
06/03/2025	18:58:07,516	100		258,80
			100	258,80
			100	258,80
06/03/2025	18:58:03,218	4		258,80
			4	258,80
			4	258,80
06/03/2025	18:57:59,102	15		258,75
			15	258,75
			15	258,75
06/03/2025	18:57:38,278	60		258,70
			60	258,70
			60	258,70
06/03/2025	18:57:16,651	5		258,65
			5	258,65
			5	258,65
06/03/2025	18:56:53,282	100		258,75
			100	258,75
			100	258,75
06/03/2025	18:56:22,356	100		258,75
			100	258,75
			100	258,75
06/03/2025	18:54:44,310	1		258,65
			1	258,65
			1	258,65
06/03/2025	18:52:23,689	92		258,75
			92	258,75
			92	258,75
06/03/2025	18:50:43,953	124		258,55
			24	258,55
			100	258,55
			54	258,55
			30	258,55
			40	258,55
06/03/2025	18:50:14,155	40		258,85
			40	258,85
			40	258,85
06/03/2025	18:49:47,808	10		258,85
			10	258,85
			5	258,85
			5	258,85
06/03/2025	18:48:37,012	20		259,00
			20	259,00
			20	259,00
06/03/2025	18:48:36,606	55		259,00
			5	259,00
			55	259,00
			50	259,00
06/03/2025	18:48:36,526	55		259,05
			55	259,05
			55	259,05
06/03/2025	18:48:36,343	55		259,05
			55	259,05
			55	259,05
06/03/2025	18:47:25,760	10		259,25
			10	259,25
			10	259,25
06/03/2025	18:43:03,169	2		259,50
			2	259,50
			2	259,50
06/03/2025	18:42:51,844	5		259,05
			5	259,05
			5	259,05
06/03/2025	18:40:55,287	3		258,95
			3	258,95
			3	258,95
06/03/2025	18:38:07,639	16		259,00
			16	259,00
			16	259,00
06/03/2025	18:37:24,326	15		259,40
			15	259,40
			10	259,40
			5	259,40
06/03/2025	18:36:47,975	4		259,40
			4	259,40
			4	259,40
06/03/2025	18:35:39,717	10		259,05
			10	259,05
			10	259,05
06/03/2025	18:35:35,655	10		259,05
			5	259,05
			10	259,05
			5	259,05
06/03/2025	18:34:35,026	100		259,20
			100	259,20
			100	259,20
06/03/2025	18:32:13,493	7		259,30
			7	259,30
			7	259,30
06/03/2025	18:31:40,840	5		259,30
			5	259,30
			5	259,30
06/03/2025	18:31:00,854	92		259,35
			57	259,35
			35	259,35
			92	259,35
06/03/2025	18:30:26,491	6		259,20
			6	259,20
			6	259,20
06/03/2025	18:27:32,012	10		259,50
			10	259,50
			10	259,50
06/03/2025	18:26:59,263	79		259,55
			79	259,55
			35	259,55
			44	259,55
06/03/2025	18:25:59,090	65		259,70
			10	259,70
			20	259,70
			35	259,70
			65	259,70
06/03/2025	18:23:13,721	330		260,00
			330	260,00
			330	260,00
06/03/2025	18:22:30,449	100		259,95
			100	259,95
			100	259,95
06/03/2025	18:21:54,464	100		259,95
			100	259,95
			100	259,95
06/03/2025	18:21:53,066	100		259,95
			100	259,95
			100	259,95
06/03/2025	18:21:52,423	40		259,80
			40	259,80
			40	259,80
06/03/2025	18:21:52,341	14		259,60
			14	259,60
			14	259,60
06/03/2025	18:21:48,365	142		259,60
			100	259,60
			142	259,60
			2	259,60
			40	259,60
06/03/2025	18:20:25,747	40		259,75
			40	259,75
			40	259,75
06/03/2025	18:20:07,783	60		259,75
			20	259,75
			40	259,75
			60	259,75
06/03/2025	18:19:12,451	3		259,45
			3	259,45
			3	259,45
06/03/2025	18:19:05,466	18		259,45
			18	259,45
			18	259,45
06/03/2025	18:17:32,122	4		259,75
			4	259,75
			4	259,75
06/03/2025	18:17:12,586	4		259,75
			4	259,75
			4	259,75
06/03/2025	18:17:04,510	10		259,30
			10	259,30
			10	259,30
06/03/2025	18:15:39,003	120		259,20
			40	259,20
			80	259,20
			120	259,20
06/03/2025	18:15:38,915	40		259,55
			40	259,55
			40	259,55
06/03/2025	18:15:37,582	50		259,75
			50	259,75
			50	259,75
06/03/2025	18:14:08,249	15		259,55
			15	259,55
			15	259,55
06/03/2025	18:12:33,448	67		259,55
			2	259,55
			2	259,55
			20	259,55
			1	259,55
			30	259,55
			43	259,55
			14	259,55
			22	259,55
06/03/2025	18:07:20,500	40		259,55
			40	259,55
			40	259,55
06/03/2025	18:07:08,703	20		259,55
			20	259,55
			20	259,55
06/03/2025	18:04:34,276	8		259,95
			8	259,95
			8	259,95
06/03/2025	18:01:24,214	4		259,95
			4	259,95
			4	259,95
06/03/2025	18:00:11,291	2		259,55
			2	259,55
			2	259,55
06/03/2025	17:58:58,220	20		259,70
			20	259,70
			20	259,70
06/03/2025	17:58:39,291	50		259,95
			50	259,95
			50	259,95
06/03/2025	17:57:58,510	55		260,00
			20	260,00
			35	260,00
			15	260,00
			40	260,00
06/03/2025	17:56:16,586	40		260,55
			40	260,55
			40	260,55
06/03/2025	17:56:07,547	40		260,55
			40	260,55
			40	260,55
06/03/2025	17:56:00,394	5		259,80
			5	259,80
			5	259,80
06/03/2025	17:55:57,908	20		260,60
			20	260,60
			20	260,60
06/03/2025	17:55:03,708	4		260,70
			4	260,70
			4	260,70
06/03/2025	17:54:47,045	80		260,70
			80	260,70
			80	260,70
06/03/2025	17:53:56,217	20		260,45
			20	260,45
			20	260,45
06/03/2025	17:52:45,674	20		260,55
			20	260,55
			20	260,55
06/03/2025	17:52:14,866	40		260,55
			40	260,55
			40	260,55
06/03/2025	17:52:06,688	20		260,55
			20	260,55
			20	260,55
06/03/2025	17:51:36,781	10		260,55
			10	260,55
			10	260,55
06/03/2025	17:50:49,879	12		260,55
			12	260,55
			12	260,55
06/03/2025	17:49:36,931	25		260,55
			25	260,55
			25	260,55
06/03/2025	17:48:33,743	33		260,55
			33	260,55
			33	260,55
06/03/2025	17:48:04,025	3		261,40
			3	261,40
			3	261,40
06/03/2025	17:47:27,199	6		260,60
			6	260,60
			6	260,60
06/03/2025	17:46:08,108	25		260,55
			25	260,55
			5	260,55
			20	260,55
06/03/2025	17:45:08,458	6		260,55
			6	260,55
			6	260,55
06/03/2025	17:43:30,372	1		261,15
			1	261,15
			1	261,15
06/03/2025	17:43:29,090	8		261,15
			8	261,15
			8	261,15
06/03/2025	17:43:12,891	2		260,55
			2	260,55
			2	260,55
06/03/2025	17:43:12,658	1		260,55
			1	260,55
			1	260,55
06/03/2025	17:42:36,557	20		261,20
			20	261,20
			20	261,20
06/03/2025	17:40:24,911	9		260,55
			9	260,55
			9	260,55
06/03/2025	17:39:46,527	4		260,95
			4	260,95
			4	260,95
06/03/2025	17:38:19,140	101		260,35
			20	260,35
			15	260,35
			50	260,35
			28	260,35
			2	260,35
			50	260,35
			1	260,35
			36	260,35
06/03/2025	17:29:49,509	2		261,65
			2	261,65
			2	261,65
06/03/2025	17:29:37,778	9		261,30
			9	261,30
			9	261,30
06/03/2025	17:28:29,645	14		261,40
			14	261,40
			14	261,40
06/03/2025	17:28:18,110	10		261,35
			10	261,35
			10	261,35
06/03/2025	17:28:11,533	4		261,30
			4	261,30
			4	261,30
06/03/2025	17:28:10,493	21		261,30
			21	261,30
			21	261,30
06/03/2025	17:26:50,546	46		261,35
			46	261,35
			46	261,35
06/03/2025	17:26:35,491	200		261,30
			200	261,30
			200	261,30
06/03/2025	17:23:30,895	10		261,35
			10	261,35
			10	261,35
06/03/2025	17:23:02,864	4		261,40
			4	261,40
			4	261,40
06/03/2025	17:22:57,525	30		261,30
			30	261,30
			30	261,30
06/03/2025	17:22:11,493	158		261,40
			158	261,40
			158	261,40
06/03/2025	17:21:59,244	171		261,40
			171	261,40
			171	261,40
06/03/2025	17:19:52,666	250		261,90
			250	261,90
			250	261,90
06/03/2025	17:18:24,916	250		262,10
			250	262,10
			250	262,10
06/03/2025	17:17:19,627	20		261,95
			20	261,95
			20	261,95
06/03/2025	17:16:56,629	20		261,90
			20	261,90
			20	261,90
06/03/2025	17:13:08,906	4		261,75
			4	261,75
			4	261,75
06/03/2025	17:12:56,206	12		261,75
			12	261,75
			12	261,75
06/03/2025	17:12:54,502	200		261,75
			200	261,75
			200	261,75
06/03/2025	17:12:31,500	1		261,85
			1	261,85
			1	261,85
06/03/2025	17:12:04,053	50		261,90
			50	261,90
			50	261,90
06/03/2025	17:12:03,802	1		261,85
			1	261,85
			1	261,85
06/03/2025	17:12:01,527	10		261,90
			10	261,90
			10	261,90
06/03/2025	17:11:53,981	50		261,85
			50	261,85
			50	261,85
06/03/2025	17:11:28,533	10		261,85
			10	261,85
			10	261,85
06/03/2025	17:11:24,708	8		261,85
			8	261,85
			8	261,85
06/03/2025	17:10:13,310	2		261,75
			2	261,75
			2	261,75
06/03/2025	17:09:49,346	4		261,75
			4	261,75
			4	261,75
06/03/2025	17:09:05,440	18		261,45
			18	261,45
			18	261,45
06/03/2025	17:08:52,094	12		261,45
			12	261,45
			12	261,45
06/03/2025	17:08:43,198	135		261,35
			135	261,35
			135	261,35
06/03/2025	17:08:20,511	10		261,25
			10	261,25
			10	261,25
06/03/2025	17:08:00,515	1		261,05
			1	261,05
			1	261,05
06/03/2025	17:07:57,093	1		261,00
			1	261,00
			1	261,00
06/03/2025	17:07:30,911	1		260,90
			1	260,90
			1	260,90
06/03/2025	17:07:02,408	1		261,05
			1	261,05
			1	261,05
06/03/2025	17:04:44,780	11		261,05
			11	261,05
			11	261,05
06/03/2025	17:04:30,113	1		261,15
			1	261,15
			1	261,15
06/03/2025	17:04:27,596	1		261,15
			1	261,15
			1	261,15
06/03/2025	17:04:14,317	100		261,30
			100	261,30
			100	261,30
06/03/2025	17:03:12,969	100		261,05
			100	261,05
			100	261,05
06/03/2025	17:03:10,225	65		261,05
			65	261,05
			65	261,05
06/03/2025	17:02:45,554	139		261,10
			139	261,10
			139	261,10
06/03/2025	17:01:42,291	20		261,00
			20	261,00
			20	261,00
06/03/2025	17:01:35,090	40		261,05
			40	261,05
			40	261,05
06/03/2025	17:01:21,729	20		261,05
			20	261,05
			20	261,05
06/03/2025	17:01:05,941	2		261,15
			2	261,15
			2	261,15
06/03/2025	16:58:08,245	6		261,25
			6	261,25
			6	261,25
06/03/2025	16:58:05,863	60		261,25
			60	261,25
			60	261,25
06/03/2025	16:58:02,808	50		261,30
			50	261,30
			50	261,30
06/03/2025	16:56:21,567	8		260,85
			8	260,85
			8	260,85
06/03/2025	16:53:28,086	92		260,80
			8	260,80
			84	260,80
			92	260,80
06/03/2025	16:53:13,370	250		260,80
			250	260,80
			250	260,80
06/03/2025	16:52:59,613	5		260,65
			5	260,65
			5	260,65
06/03/2025	16:51:43,662	20		260,65
			20	260,65
			20	260,65
06/03/2025	16:51:27,059	2		260,75
			2	260,75
			2	260,75
06/03/2025	16:49:58,193	100		260,90
			100	260,90
			100	260,90
06/03/2025	16:49:55,496	14		260,95
			14	260,95
			14	260,95
06/03/2025	16:49:51,319	40		260,90
			40	260,90
			40	260,90
06/03/2025	16:49:09,867	50		261,20
			50	261,20
			50	261,20
06/03/2025	16:49:01,363	200		261,20
			200	261,20
			200	261,20
06/03/2025	16:48:44,650	200		261,20
			200	261,20
			200	261,20
06/03/2025	16:48:30,984	200		261,20
			200	261,20
			200	261,20
06/03/2025	16:48:18,415	7		261,40
			7	261,40
			7	261,40
06/03/2025	16:47:55,283	200		261,40
			200	261,40
			200	261,40
06/03/2025	16:46:45,270	10		261,50
			10	261,50
			10	261,50
06/03/2025	16:46:31,683	4		261,75
			4	261,75
			4	261,75
06/03/2025	16:45:43,616	4		261,80
			4	261,80
			4	261,80
06/03/2025	16:45:02,245	5		261,80
			5	261,80
			5	261,80
06/03/2025	16:44:53,173	10		261,85
			10	261,85
			10	261,85
06/03/2025	16:44:23,882	50		261,85
			50	261,85
			50	261,85
06/03/2025	16:44:11,898	5		261,80
			5	261,80
			5	261,80
06/03/2025	16:41:14,228	20		261,90
			20	261,90
			20	261,90
06/03/2025	16:40:37,833	1		262,30
			1	262,30
			1	262,30
06/03/2025	16:39:23,834	20		262,25
			20	262,25
			20	262,25
06/03/2025	16:39:20,335	40		262,00
			40	262,00
			40	262,00
06/03/2025	16:38:33,164	110		261,75
			110	261,75
			110	261,75
06/03/2025	16:38:30,368	1		261,75
			1	261,75
			1	261,75
06/03/2025	16:38:19,402	10		261,65
			10	261,65
			10	261,65
06/03/2025	16:38:09,703	10		261,70
			10	261,70
			10	261,70
06/03/2025	16:36:11,952	46		261,60
			46	261,60
			46	261,60
06/03/2025	16:34:14,743	125		261,35
			125	261,35
			125	261,35
06/03/2025	16:31:40,469	8		261,35
			8	261,35
			8	261,35
06/03/2025	16:31:36,360	18		261,35
			18	261,35
			18	261,35
06/03/2025	16:31:14,898	4		261,20
			4	261,20
			4	261,20
06/03/2025	16:30:56,558	15		261,35
			15	261,35
			15	261,35
06/03/2025	16:30:43,231	200		261,25
			200	261,25
			200	261,25
06/03/2025	16:28:28,435	10		261,35
			10	261,35
			10	261,35
06/03/2025	16:26:33,218	6		261,05
			6	261,05
			6	261,05
06/03/2025	16:26:12,208	8		261,45
			8	261,45
			8	261,45
06/03/2025	16:26:10,909	3		261,40
			3	261,40
			3	261,40
06/03/2025	16:26:05,088	25		261,40
			25	261,40
			25	261,40
06/03/2025	16:25:22,079	40		261,25
			40	261,25
			40	261,25
06/03/2025	16:24:02,919	40		261,60
			40	261,60
			40	261,60
06/03/2025	16:23:50,958	2 550		261,85
			2 361	261,85
			189	261,85
			2 550	261,85
06/03/2025	16:23:38,918	200		261,70
			200	261,70
			200	261,70
06/03/2025	16:23:34,301	250		261,70
			250	261,70
			250	261,70
06/03/2025	16:23:13,848	3		261,70
			3	261,70
			3	261,70
06/03/2025	16:22:26,805	3		261,95
			3	261,95
			3	261,95
06/03/2025	16:21:55,119	140		262,05
			140	262,05
			140	262,05
06/03/2025	16:21:54,369	20		262,00
			20	262,00
			20	262,00
06/03/2025	16:21:21,734	10		261,85
			10	261,85
			10	261,85
06/03/2025	16:21:04,390	10		261,75
			10	261,75
			10	261,75
06/03/2025	16:20:43,440	29		261,55
			29	261,55
			29	261,55
06/03/2025	16:20:38,943	200		261,45
			200	261,45
			200	261,45
06/03/2025	16:20:17,377	15		261,25
			15	261,25
			15	261,25
06/03/2025	16:20:07,272	5		261,30
			5	261,30
			5	261,30
06/03/2025	16:18:19,656	30		261,60
			30	261,60
			30	261,60
06/03/2025	16:18:02,318	1		261,45
			1	261,45
			1	261,45
06/03/2025	16:17:55,888	6		261,35
			6	261,35
			6	261,35
06/03/2025	16:16:35,888	100		261,25
			100	261,25
			100	261,25
06/03/2025	16:16:35,146	10		261,20
			10	261,20
			10	261,20
06/03/2025	16:16:01,540	1		261,00
			1	261,00
			1	261,00
06/03/2025	16:13:27,590	42		261,05
			42	261,05
			42	261,05
06/03/2025	16:12:50,875	1		260,90
			1	260,90
			1	260,90
06/03/2025	16:12:06,551	1		261,00
			1	261,00
			1	261,00
06/03/2025	16:12:06,111	50		261,00
			50	261,00
			50	261,00
06/03/2025	16:10:45,324	3		260,80
			3	260,80
			3	260,80
06/03/2025	16:09:46,690	150		261,10
			150	261,10
			150	261,10
06/03/2025	16:09:32,835	50		261,10
			50	261,10
			50	261,10
06/03/2025	16:09:00,461	250		261,00
			250	261,00
			250	261,00
06/03/2025	16:08:30,810	3		261,25
			3	261,25
			3	261,25
06/03/2025	16:08:27,086	1		261,35
			1	261,35
			1	261,35
06/03/2025	16:07:39,574	10		261,00
			10	261,00
			10	261,00
06/03/2025	16:07:35,241	8		261,00
			8	261,00
			8	261,00
06/03/2025	16:07:34,020	6		260,95
			6	260,95
			6	260,95
06/03/2025	16:07:17,015	41		260,80
			41	260,80
			41	260,80
06/03/2025	16:05:20,595	3		260,30
			3	260,30
			3	260,30
06/03/2025	16:04:46,600	16		260,30
			16	260,30
			16	260,30
06/03/2025	16:03:35,828	15		260,00
			15	260,00
			15	260,00
06/03/2025	16:02:56,891	93		259,45
			93	259,45
			93	259,45
06/03/2025	16:01:59,350	4		259,30
			4	259,30
			4	259,30
06/03/2025	16:01:26,707	140		259,60
			140	259,60
			140	259,60
06/03/2025	16:01:03,695	15		259,35
			15	259,35
			15	259,35
06/03/2025	16:01:02,447	5		259,35
			5	259,35
			5	259,35
06/03/2025	16:00:01,198	1		259,05
			1	259,05
			1	259,05
06/03/2025	15:59:40,118	15		259,05
			15	259,05
			15	259,05
06/03/2025	15:59:28,969	8		259,05
			8	259,05
			8	259,05
06/03/2025	15:58:49,526	20		259,00
			20	259,00
			20	259,00
06/03/2025	15:58:18,039	5		259,20
			5	259,20
			5	259,20
06/03/2025	15:57:52,515	2		259,10
			2	259,10
			2	259,10
06/03/2025	15:57:20,538	14		259,00
			14	259,00
			14	259,00
06/03/2025	15:56:10,584	250		259,30
			250	259,30
			250	259,30
06/03/2025	15:55:45,773	100		259,35
			100	259,35
			100	259,35

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Eutelsat Communications Achat: 7,335 / Vente: 7,395
Volume: 7 158 336
-9,87%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/03/2025 @ 19:56:33

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)