Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

2773

2542

98,604

Date	Heure	Volume	Volume de transactions	Cours
02/04/2025	21:56:22,268	58		98,604
			58	98,604
			41	98,604
			15	98,604
			2	98,604
02/04/2025	21:53:28,827	13		98,502
			2	98,502
			2	98,502
			11	98,502
			11	98,502
02/04/2025	21:51:53,152	41		98,712
			41	98,712
			41	98,712
02/04/2025	21:51:43,964	11		98,68
			11	98,68
			11	98,68
02/04/2025	21:51:30,543	10		98,70
			10	98,70
			10	98,70
02/04/2025	21:49:38,356	100		98,662
			100	98,662
			18	98,662
			82	98,662
02/04/2025	21:48:33,207	180		98,482
			180	98,482
			180	98,482
02/04/2025	21:47:21,726	1		98,612
			1	98,612
			1	98,612
02/04/2025	21:47:14,269	7		98,636
			7	98,636
			7	98,636
02/04/2025	21:46:01,730	100		98,624
			100	98,624
			100	98,624
02/04/2025	21:44:32,683	7		98,548
			7	98,548
			7	98,548
02/04/2025	21:44:28,889	210		98,408
			210	98,408
			210	98,408
02/04/2025	21:44:01,372	50		98,436
			50	98,436
			50	98,436
02/04/2025	21:43:52,328	1		98,432
			1	98,432
			1	98,432
02/04/2025	21:43:44,052	5		98,582
			5	98,582
			5	98,582
02/04/2025	21:43:38,581	4		98,578
			4	98,578
			4	98,578
02/04/2025	21:42:49,048	60		98,404
			60	98,404
			60	98,404
02/04/2025	21:41:59,648	10		98,57
			10	98,57
			10	98,57
02/04/2025	21:41:54,972	306		98,394
			306	98,394
			306	98,394
02/04/2025	21:41:40,889	46		98,374
			46	98,374
			46	98,374
02/04/2025	21:41:34,510	25		98,546
			25	98,546
			25	98,546
02/04/2025	21:40:47,101	8		98,524
			8	98,524
			8	98,524
02/04/2025	21:37:21,617	305		98,38
			305	98,38
			305	98,38
02/04/2025	21:36:47,118	2		98,506
			2	98,506
			2	98,506
02/04/2025	21:36:45,599	20		98,356
			20	98,356
			20	98,356
02/04/2025	21:36:18,636	18		98,348
			18	98,348
			18	98,348
02/04/2025	21:35:05,733	1		98,474
			1	98,474
			1	98,474
02/04/2025	21:34:45,763	5		98,382
			5	98,382
			5	98,382
02/04/2025	21:33:38,781	12		98,474
			12	98,474
			12	98,474
02/04/2025	21:32:02,884	68		98,244
			68	98,244
			68	98,244
02/04/2025	21:31:15,623	203		98,356
			203	98,356
			203	98,356
02/04/2025	21:30:41,494	519		98,146
			519	98,146
			504	98,146
			15	98,146
02/04/2025	21:29:48,404	742		98,156
			742	98,156
			742	98,156
02/04/2025	21:29:42,453	11		98,164
			11	98,164
			11	98,164
02/04/2025	21:29:12,314	10		98,188
			10	98,188
			10	98,188
02/04/2025	21:28:53,193	6		98,334
			6	98,334
			6	98,334
02/04/2025	21:28:17,696	3		98,296
			3	98,296
			3	98,296
02/04/2025	21:28:11,756	2		98,282
			2	98,282
			2	98,282
02/04/2025	21:28:03,476	7		98,28
			7	98,28
			7	98,28
02/04/2025	21:27:33,570	2		98,254
			2	98,254
			2	98,254
02/04/2025	21:27:14,129	2		98,23
			2	98,23
			2	98,23
02/04/2025	21:26:50,345	12		98,234
			12	98,234
			12	98,234
02/04/2025	21:25:28,686	1		98,028
			1	98,028
			1	98,028
02/04/2025	21:24:43,795	10		98,266
			10	98,266
			10	98,266
02/04/2025	21:23:48,602	10		98,218
			10	98,218
			10	98,218
02/04/2025	21:23:45,485	7		98,214
			7	98,214
			7	98,214
02/04/2025	21:23:27,020	10		98,164
			10	98,164
			10	98,164
02/04/2025	21:23:04,707	5		98,152
			5	98,152
			5	98,152
02/04/2025	21:22:35,914	6		98,132
			6	98,132
			6	98,132
02/04/2025	21:22:15,313	5		98,124
			5	98,124
			5	98,124
02/04/2025	21:21:37,197	2		97,98
			2	97,98
			2	97,98
02/04/2025	21:19:13,518	37		98,114
			37	98,114
			37	98,114
02/04/2025	21:17:31,716	306		98,05
			306	98,05
			306	98,05
02/04/2025	21:17:19,160	50		98,192
			50	98,192
			50	98,192
02/04/2025	21:17:04,734	10		98,206
			10	98,206
			10	98,206
02/04/2025	21:16:27,744	4		98,152
			4	98,152
			4	98,152
02/04/2025	21:16:17,043	40		98,138
			40	98,138
			40	98,138
02/04/2025	21:15:26,510	100		97,974
			100	97,974
			100	97,974
02/04/2025	21:15:21,791	30		97,964
			30	97,964
			30	97,964
02/04/2025	21:15:19,133	50		98,146
			50	98,146
			50	98,146
02/04/2025	21:13:42,001	4		98,20
			4	98,20
			4	98,20
02/04/2025	21:13:41,535	6		98,20
			6	98,20
			6	98,20
02/04/2025	21:13:02,639	559		98,062
			559	98,062
			559	98,062
02/04/2025	21:12:50,185	1		98,044
			1	98,044
			1	98,044
02/04/2025	21:12:45,866	31		98,036
			31	98,036
			31	98,036
02/04/2025	21:12:39,543	12		98,18
			12	98,18
			12	98,18
02/04/2025	21:12:06,916	10		98,008
			10	98,008
			10	98,008
02/04/2025	21:11:06,790	10		98,04
			10	98,04
			10	98,04
02/04/2025	21:10:38,089	10		98,222
			10	98,222
			10	98,222
02/04/2025	21:10:14,001	135		98,018
			135	98,018
			135	98,018
02/04/2025	21:09:37,125	30		98,056
			10	98,056
			20	98,056
			30	98,056
02/04/2025	21:09:35,584	1		98,23
			1	98,23
			1	98,23
02/04/2025	21:08:50,389	20		98,188
			20	98,188
			20	98,188
02/04/2025	21:08:46,019	16		98,028
			16	98,028
			16	98,028
02/04/2025	21:07:37,166	101		98,252
			101	98,252
			101	98,252
02/04/2025	21:07:35,757	13		98,248
			13	98,248
			13	98,248
02/04/2025	21:07:28,442	400		98,10
			400	98,10
			400	98,10
02/04/2025	21:06:31,390	20		98,048
			20	98,048
			16	98,048
			4	98,048
02/04/2025	21:05:52,809	1		98,066
			1	98,066
			1	98,066
02/04/2025	21:05:44,217	3		98,058
			3	98,058
			3	98,058
02/04/2025	21:04:10,897	2		98,216
			2	98,216
			2	98,216
02/04/2025	21:04:00,898	4		98,184
			4	98,184
			4	98,184
02/04/2025	21:03:23,925	2		98,194
			2	98,194
			2	98,194
02/04/2025	21:03:16,529	6		98,03
			6	98,03
			6	98,03
02/04/2025	21:02:41,181	58		97,986
			58	97,986
			58	97,986
02/04/2025	20:59:58,066	98		97,90
			98	97,90
			98	97,90
02/04/2025	20:59:56,380	5		97,936
			5	97,936
			5	97,936
02/04/2025	20:59:20,249	15		97,90
			15	97,90
			15	97,90
02/04/2025	20:58:54,608	894		98,06
			894	98,06
			894	98,06
02/04/2025	20:57:51,020	2 000		98,06
			2 000	98,06
			2 000	98,06
02/04/2025	20:57:40,446	10		98,074
			10	98,074
			10	98,074
02/04/2025	20:57:15,887	2		98,114
			2	98,114
			2	98,114
02/04/2025	20:56:42,485	2 000		98,06
			2 000	98,06
			2 000	98,06
02/04/2025	20:56:01,329	1		98,082
			1	98,082
			1	98,082
02/04/2025	20:55:21,075	6		98,06
			6	98,06
			6	98,06
02/04/2025	20:55:20,840	100		98,06
			100	98,06
			100	98,06
02/04/2025	20:54:44,137	1 500		98,142
			1 500	98,142
			1 500	98,142
02/04/2025	20:53:29,949	10		98,116
			10	98,116
			10	98,116
02/04/2025	20:52:58,368	4		97,926
			4	97,926
			4	97,926
02/04/2025	20:50:42,359	3		97,982
			3	97,982
			3	97,982
02/04/2025	20:50:36,321	1		98,156
			1	98,156
			1	98,156
02/04/2025	20:50:33,287	117		97,992
			117	97,992
			117	97,992
02/04/2025	20:50:14,789	200		98,176
			200	98,176
			200	98,176
02/04/2025	20:49:42,470	5		98,152
			5	98,152
			5	98,152
02/04/2025	20:49:27,750	4		97,984
			4	97,984
			4	97,984
02/04/2025	20:48:15,931	1		98,204
			1	98,204
			1	98,204
02/04/2025	20:46:16,932	20		98,224
			20	98,224
			20	98,224
02/04/2025	20:45:37,431	2		98,056
			2	98,056
			2	98,056
02/04/2025	20:45:03,358	20		98,054
			20	98,054
			20	98,054
02/04/2025	20:44:13,534	9		98,034
			9	98,034
			9	98,034
02/04/2025	20:43:34,244	204		98,028
			204	98,028
			204	98,028
02/04/2025	20:42:49,496	1		98,24
			1	98,24
			1	98,24
02/04/2025	20:42:46,019	3		98,26
			3	98,26
			3	98,26
02/04/2025	20:42:42,711	1		98,26
			1	98,26
			1	98,26
02/04/2025	20:42:15,967	16		98,086
			16	98,086
			16	98,086
02/04/2025	20:42:14,239	52		98,086
			52	98,086
			52	98,086
02/04/2025	20:42:04,531	21		98,24
			21	98,24
			21	98,24
02/04/2025	20:41:55,034	1 500		98,224
			1 500	98,224
			1 500	98,224
02/04/2025	20:41:47,785	50		98,074
			50	98,074
			50	98,074
02/04/2025	20:38:52,726	183		98,142
			183	98,142
			183	98,142
02/04/2025	20:38:12,876	3		97,964
			3	97,964
			3	97,964
02/04/2025	20:38:04,423	11		98,138
			11	98,138
			11	98,138
02/04/2025	20:37:59,134	10		98,136
			10	98,136
			10	98,136
02/04/2025	20:37:19,188	20		97,94
			20	97,94
			20	97,94
02/04/2025	20:37:01,643	130		97,946
			5	97,946
			125	97,946
			130	97,946
02/04/2025	20:35:47,429	1		98,04
			1	98,04
			1	98,04
02/04/2025	20:35:12,382	3		97,978
			3	97,978
			3	97,978
02/04/2025	20:34:59,600	20		97,81
			20	97,81
			20	97,81
02/04/2025	20:34:52,306	4		97,964
			4	97,964
			4	97,964
02/04/2025	20:34:36,469	3		97,96
			3	97,96
			3	97,96
02/04/2025	20:34:30,465	2		97,80
			2	97,80
			2	97,80
02/04/2025	20:34:09,594	10		97,958
			10	97,958
			10	97,958
02/04/2025	20:33:09,848	120		97,798
			120	97,798
			120	97,798
02/04/2025	20:32:44,865	10		97,902
			10	97,902
			10	97,902
02/04/2025	20:31:03,049	5		97,936
			5	97,936
			5	97,936
02/04/2025	20:31:01,716	91		97,778
			91	97,778
			91	97,778
02/04/2025	20:31:01,560	2		97,94
			2	97,94
			2	97,94
02/04/2025	20:30:24,445	4		97,888
			4	97,888
			4	97,888
02/04/2025	20:30:16,637	15		97,87
			15	97,87
			15	97,87
02/04/2025	20:30:13,182	3		97,712
			3	97,712
			3	97,712
02/04/2025	20:30:00,605	3		97,836
			3	97,836
			3	97,836
02/04/2025	20:29:51,747	1		97,844
			1	97,844
			1	97,844
02/04/2025	20:29:30,416	34		97,748
			34	97,748
			34	97,748
02/04/2025	20:28:42,087	59		97,754
			2	97,754
			57	97,754
			59	97,754
02/04/2025	20:27:51,743	1		97,82
			1	97,82
			1	97,82
02/04/2025	20:27:17,371	30		97,842
			30	97,842
			30	97,842
02/04/2025	20:27:04,564	11		98,028
			11	98,028
			11	98,028
02/04/2025	20:26:11,916	1		98,044
			1	98,044
			1	98,044
02/04/2025	20:25:34,127	20		97,97
			20	97,97
			20	97,97
02/04/2025	20:25:18,289	91		98,012
			91	98,012
			91	98,012
02/04/2025	20:24:55,779	2		97,852
			2	97,852
			2	97,852
02/04/2025	20:24:21,468	235		97,852
			235	97,852
			235	97,852
02/04/2025	20:24:10,905	15		98,022
			15	98,022
			15	98,022
02/04/2025	20:23:42,087	10		97,916
			10	97,916
			10	97,916
02/04/2025	20:22:42,563	7		98,166
			7	98,166
			7	98,166
02/04/2025	20:22:18,876	15		98,13
			15	98,13
			15	98,13
02/04/2025	20:21:58,425	80		97,954
			80	97,954
			80	97,954
02/04/2025	20:21:56,511	3		98,102
			3	98,102
			3	98,102
02/04/2025	20:21:43,021	3		97,938
			3	97,938
			3	97,938
02/04/2025	20:21:33,580	11		98,094
			11	98,094
			11	98,094
02/04/2025	20:21:12,093	1		98,134
			1	98,134
			1	98,134
02/04/2025	20:20:50,548	4		97,968
			4	97,968
			4	97,968
02/04/2025	20:20:46,410	2		98,114
			2	98,114
			2	98,114
02/04/2025	20:20:10,552	4		98,088
			4	98,088
			4	98,088
02/04/2025	20:19:27,351	8		98,112
			8	98,112
			8	98,112
02/04/2025	20:19:15,420	2		98,092
			2	98,092
			2	98,092
02/04/2025	20:19:12,811	21		97,932
			21	97,932
			21	97,932
02/04/2025	20:19:09,096	1		97,938
			1	97,938
			1	97,938
02/04/2025	20:17:41,326	1 212		98,02
			1 212	98,02
			1 212	98,02
02/04/2025	20:17:24,518	2		98,02
			2	98,02
			2	98,02
02/04/2025	20:17:23,382	15		98,02
			15	98,02
			15	98,02
02/04/2025	20:17:02,017	3 570		98,02
			3 570	98,02
			3 570	98,02
02/04/2025	20:17:01,627	302		98,02
			302	98,02
			302	98,02
02/04/2025	20:16:15,983	102		98,032
			102	98,032
			102	98,032
02/04/2025	20:15:47,983	5		98,228
			5	98,228
			5	98,228
02/04/2025	20:15:36,506	1		98,232
			1	98,232
			1	98,232
02/04/2025	20:15:11,283	4		98,20
			4	98,20
			4	98,20
02/04/2025	20:14:24,526	1		98,22
			1	98,22
			1	98,22
02/04/2025	20:14:24,456	2		98,06
			2	98,06
			2	98,06
02/04/2025	20:14:02,374	3		98,244
			3	98,244
			3	98,244
02/04/2025	20:14:01,970	122		98,084
			122	98,084
			122	98,084
02/04/2025	20:13:39,142	9		98,094
			9	98,094
			9	98,094
02/04/2025	20:13:35,301	12		98,25
			12	98,25
			12	98,25
02/04/2025	20:13:31,100	14		98,072
			14	98,072
			14	98,072
02/04/2025	20:13:29,878	137		98,068
			137	98,068
			137	98,068
02/04/2025	20:13:03,419	170		98,04
			170	98,04
			170	98,04
02/04/2025	20:12:51,207	2		98,036
			2	98,036
			2	98,036
02/04/2025	20:12:34,303	200		98,028
			200	98,028
			200	98,028
02/04/2025	20:11:57,863	85		98,006
			85	98,006
			85	98,006
02/04/2025	20:11:53,609	3		97,998
			3	97,998
			3	97,998
02/04/2025	20:11:47,914	1		98,002
			1	98,002
			1	98,002
02/04/2025	20:11:02,920	32		97,978
			32	97,978
			32	97,978
02/04/2025	20:10:22,924	20		98,186
			20	98,186
			20	98,186
02/04/2025	20:08:57,357	2		98,184
			2	98,184
			2	98,184
02/04/2025	20:08:43,429	43		98,03
			43	98,03
			43	98,03
02/04/2025	20:07:38,978	4		98,044
			4	98,044
			4	98,044
02/04/2025	20:07:08,179	5		98,224
			5	98,224
			5	98,224
02/04/2025	20:06:42,189	15		98,148
			15	98,148
			15	98,148
02/04/2025	20:06:35,889	56		98,16
			56	98,16
			56	98,16
02/04/2025	20:06:24,545	2		98,172
			2	98,172
			2	98,172
02/04/2025	20:06:15,378	204		97,998
			1	97,998
			203	97,998
			204	97,998
02/04/2025	20:05:40,080	48		98,04
			48	98,04
			48	98,04
02/04/2025	20:04:56,426	2		98,288
			2	98,288
			2	98,288
02/04/2025	20:04:48,011	12		98,13
			12	98,13
			12	98,13
02/04/2025	20:04:31,565	1		98,322
			1	98,322
			1	98,322
02/04/2025	20:04:18,865	10		98,326
			10	98,326
			10	98,326
02/04/2025	20:04:12,652	4		98,33
			4	98,33
			4	98,33
02/04/2025	20:03:55,253	1		98,318
			1	98,318
			1	98,318
02/04/2025	20:03:48,483	10		98,314
			10	98,314
			10	98,314
02/04/2025	20:03:45,290	10		98,332
			10	98,332
			10	98,332
02/04/2025	20:02:24,650	200		98,186
			200	98,186
			200	98,186
02/04/2025	20:01:49,273	3		98,368
			3	98,368
			3	98,368
02/04/2025	20:01:33,922	22		98,178
			22	98,178
			22	98,178
02/04/2025	20:01:29,426	18		98,152
			18	98,152
			18	98,152
02/04/2025	20:00:57,622	50		98,328
			50	98,328
			50	98,328
02/04/2025	20:00:42,411	1		98,33
			1	98,33
			1	98,33
02/04/2025	20:00:37,156	4		98,344
			4	98,344
			4	98,344
02/04/2025	20:00:22,980	16		98,214
			16	98,214
			16	98,214
02/04/2025	20:00:07,123	45		98,364
			45	98,364
			45	98,364
02/04/2025	19:59:43,783	92		98,376
			92	98,376
			92	98,376
02/04/2025	19:59:09,976	33		98,18
			33	98,18
			33	98,18
02/04/2025	19:58:32,867	1		98,342
			1	98,342
			1	98,342
02/04/2025	19:58:16,568	8		98,20
			8	98,20
			8	98,20
02/04/2025	19:57:13,879	3		98,182
			3	98,182
			3	98,182
02/04/2025	19:57:07,648	2		98,338
			2	98,338
			2	98,338
02/04/2025	19:56:35,153	1		98,372
			1	98,372
			1	98,372
02/04/2025	19:56:00,558	1		98,202
			1	98,202
			1	98,202
02/04/2025	19:56:00,457	3		98,202
			3	98,202
			3	98,202
02/04/2025	19:55:26,311	2		98,342
			2	98,342
			2	98,342
02/04/2025	19:55:06,343	14		98,144
			14	98,144
			14	98,144
02/04/2025	19:55:05,356	200		98,158
			200	98,158
			200	98,158
02/04/2025	19:54:59,361	32		98,14
			32	98,14
			32	98,14
02/04/2025	19:54:25,343	40		98,144
			40	98,144
			40	98,144
02/04/2025	19:54:23,036	27		98,154
			27	98,154
			27	98,154
02/04/2025	19:54:16,977	26		98,156
			26	98,156
			26	98,156
02/04/2025	19:54:07,903	50		98,14
			50	98,14
			50	98,14
02/04/2025	19:54:06,856	51		98,14
			51	98,14
			51	98,14
02/04/2025	19:53:59,787	65		98,134
			65	98,134
			65	98,134
02/04/2025	19:53:49,798	45		98,132
			45	98,132
			45	98,132
02/04/2025	19:53:36,784	7		98,256
			7	98,256
			7	98,256
02/04/2025	19:53:13,641	1		98,074
			1	98,074
			1	98,074
02/04/2025	19:53:12,455	15		98,072
			15	98,072
			15	98,072
02/04/2025	19:53:07,298	16		98,086
			16	98,086
			16	98,086
02/04/2025	19:52:51,528	204		98,084
			204	98,084
			204	98,084
02/04/2025	19:52:00,401	39		98,104
			39	98,104
			39	98,104
02/04/2025	19:51:54,116	2		98,272
			2	98,272
			2	98,272
02/04/2025	19:50:23,257	2		98,288
			2	98,288
			2	98,288
02/04/2025	19:49:45,113	75		98,142
			75	98,142
			75	98,142
02/04/2025	19:49:44,183	10		98,302
			10	98,302
			10	98,302
02/04/2025	19:49:29,639	30		98,18
			10	98,18
			20	98,18
			30	98,18
02/04/2025	19:48:48,995	20		98,31
			20	98,31
			20	98,31
02/04/2025	19:48:22,073	1		98,326
			1	98,326
			1	98,326
02/04/2025	19:46:32,566	170		98,22
			170	98,22
			170	98,22
02/04/2025	19:46:32,043	1		98,38
			1	98,38
			1	98,38
02/04/2025	19:46:31,402	15		98,206
			15	98,206
			15	98,206
02/04/2025	19:45:44,002	203		98,35
			203	98,35
			203	98,35
02/04/2025	19:45:27,821	29		98,336
			29	98,336
			29	98,336
02/04/2025	19:44:59,488	5		98,426
			5	98,426
			5	98,426
02/04/2025	19:44:43,829	23		98,408
			23	98,408
			23	98,408
02/04/2025	19:44:12,920	3		98,206
			3	98,206
			3	98,206
02/04/2025	19:44:04,074	50		98,374
			50	98,374
			50	98,374
02/04/2025	19:43:59,939	10		98,392
			10	98,392
			10	98,392
02/04/2025	19:43:54,209	30		98,374
			30	98,374
			30	98,374
02/04/2025	19:43:47,131	303		98,238
			303	98,238
			303	98,238
02/04/2025	19:43:40,912	4		98,402
			4	98,402
			4	98,402
02/04/2025	19:43:40,709	5		98,402
			5	98,402
			5	98,402
02/04/2025	19:43:24,407	1		98,244
			1	98,244
			1	98,244
02/04/2025	19:43:17,268	101		98,236
			101	98,236
			101	98,236
02/04/2025	19:42:23,953	1		98,426
			1	98,426
			1	98,426
02/04/2025	19:42:07,506	11		98,47
			11	98,47
			11	98,47
02/04/2025	19:40:15,750	9		98,562
			9	98,562
			9	98,562
02/04/2025	19:39:28,594	5		98,356
			5	98,356
			5	98,356
02/04/2025	19:38:48,635	40		98,388
			40	98,388
			40	98,388
02/04/2025	19:38:43,884	1		98,368
			1	98,368
			1	98,368
02/04/2025	19:37:25,166	7		98,458
			7	98,458
			7	98,458
02/04/2025	19:37:09,333	8		98,494
			8	98,494
			8	98,494
02/04/2025	19:37:09,038	2		98,50
			2	98,50
			2	98,50
02/04/2025	19:36:19,704	1		98,372
			1	98,372
			1	98,372
02/04/2025	19:35:44,220	5		98,36
			5	98,36
			5	98,36
02/04/2025	19:35:12,781	3		98,368
			3	98,368
			3	98,368
02/04/2025	19:34:59,694	4		98,564
			4	98,564
			4	98,564
02/04/2025	19:34:35,575	3		98,416
			3	98,416
			3	98,416
02/04/2025	19:33:43,443	1		98,59
			1	98,59
			1	98,59
02/04/2025	19:33:33,766	4		98,562
			4	98,562
			4	98,562
02/04/2025	19:33:13,211	11		98,406
			11	98,406
			10	98,406
			1	98,406
02/04/2025	19:32:55,383	10		98,59
			10	98,59
			10	98,59
02/04/2025	19:31:07,452	8		98,622
			8	98,622
			8	98,622
02/04/2025	19:31:00,120	20		98,63
			20	98,63
			20	98,63
02/04/2025	19:30:55,838	8		98,63
			8	98,63
			8	98,63
02/04/2025	19:30:46,786	13		98,622
			13	98,622
			13	98,622
02/04/2025	19:30:31,347	45		98,666
			45	98,666
			45	98,666
02/04/2025	19:30:18,568	1		98,678
			1	98,678
			1	98,678
02/04/2025	19:30:04,615	8		98,526
			8	98,526
			8	98,526
02/04/2025	19:29:54,717	12		98,694
			12	98,694
			12	98,694
02/04/2025	19:29:15,560	25		98,59
			25	98,59
			25	98,59
02/04/2025	19:29:09,596	50		98,582
			50	98,582
			50	98,582
02/04/2025	19:28:49,657	2		98,752
			2	98,752
			2	98,752
02/04/2025	19:28:01,774	10		98,70
			10	98,70
			10	98,70
02/04/2025	19:27:43,220	1		98,714
			1	98,714
			1	98,714
02/04/2025	19:27:24,096	10		98,732
			10	98,732
			10	98,732
02/04/2025	19:25:08,609	15		98,758
			15	98,758
			15	98,758
02/04/2025	19:25:03,704	51		98,762
			51	98,762
			51	98,762
02/04/2025	19:24:59,604	81		98,594
			81	98,594
			81	98,594
02/04/2025	19:23:05,138	38		98,516
			38	98,516
			38	98,516
02/04/2025	19:22:59,447	11		98,512
			11	98,512
			11	98,512
02/04/2025	19:22:42,770	1		98,692
			1	98,692
			1	98,692
02/04/2025	19:22:12,176	3		98,538
			3	98,538
			3	98,538
02/04/2025	19:22:09,866	22		98,548
			22	98,548
			22	98,548
02/04/2025	19:22:04,283	3		98,71
			3	98,71
			3	98,71
02/04/2025	19:21:41,883	6		98,732
			6	98,732
			6	98,732
02/04/2025	19:21:33,881	10		98,736
			10	98,736
			10	98,736
02/04/2025	19:21:19,412	10		98,786
			10	98,786
			10	98,786
02/04/2025	19:21:18,979	3		98,786
			3	98,786
			3	98,786
02/04/2025	19:20:50,732	50		98,642
			50	98,642
			50	98,642
02/04/2025	19:20:47,784	150		98,626
			150	98,626
			150	98,626
02/04/2025	19:19:52,005	1		98,784
			1	98,784
			1	98,784
02/04/2025	19:19:42,543	1		98,796
			1	98,796
			1	98,796
02/04/2025	19:19:31,467	1		98,788
			1	98,788
			1	98,788
02/04/2025	19:19:03,845	244		98,624
			244	98,624
			244	98,624
02/04/2025	19:18:04,699	1		98,804
			1	98,804
			1	98,804
02/04/2025	19:17:43,073	1		98,798
			1	98,798
			1	98,798
02/04/2025	19:17:19,918	2		98,642
			2	98,642
			2	98,642
02/04/2025	19:16:54,100	1 180		98,674
			1 180	98,674
			1 180	98,674
02/04/2025	19:16:51,727	1		98,684
			1	98,684
			1	98,684
02/04/2025	19:16:36,361	2		98,796
			2	98,796
			2	98,796
02/04/2025	19:16:33,332	10		98,80
			10	98,80
			10	98,80
02/04/2025	19:15:12,078	3		98,658
			3	98,658
			3	98,658
02/04/2025	19:15:02,511	2		98,854
			2	98,854
			2	98,854
02/04/2025	19:14:23,137	10		98,86
			10	98,86
			10	98,86

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 99,4495 / Vente: 99,6093
Volume: 21 931
+0,14%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)