Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
793
1622
109,17
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2024 | 12:41:00,867 | 3 | 108,208 | |
| 3 | 108,208 | |||
| 3 | 108,208 | |||
| 26.11.2024 | 12:40:55,874 | 1 | 108,208 | |
| 1 | 108,208 | |||
| 1 | 108,208 | |||
| 26.11.2024 | 12:40:13,964 | 3 | 108,178 | |
| 3 | 108,178 | |||
| 3 | 108,178 | |||
| 26.11.2024 | 12:39:55,165 | 5 | 108,198 | |
| 5 | 108,198 | |||
| 5 | 108,198 | |||
| 26.11.2024 | 12:39:41,785 | 2 | 108,194 | |
| 2 | 108,194 | |||
| 2 | 108,194 | |||
| 26.11.2024 | 12:39:14,084 | 14 | 108,214 | |
| 14 | 108,214 | |||
| 14 | 108,214 | |||
| 26.11.2024 | 12:38:25,375 | 1 | 108,196 | |
| 1 | 108,196 | |||
| 1 | 108,196 | |||
| 26.11.2024 | 12:37:27,767 | 1 | 108,214 | |
| 1 | 108,214 | |||
| 1 | 108,214 | |||
| 26.11.2024 | 12:36:49,283 | 13 | 108,198 | |
| 13 | 108,198 | |||
| 13 | 108,198 | |||
| 26.11.2024 | 12:36:44,233 | 45 | 108,208 | |
| 45 | 108,208 | |||
| 45 | 108,208 | |||
| 26.11.2024 | 12:33:49,474 | 10 | 108,174 | |
| 10 | 108,174 | |||
| 10 | 108,174 | |||
| 26.11.2024 | 12:33:09,146 | 5 | 108,198 | |
| 5 | 108,198 | |||
| 5 | 108,198 | |||
| 26.11.2024 | 12:32:58,815 | 40 | 108,198 | |
| 40 | 108,198 | |||
| 40 | 108,198 | |||
| 26.11.2024 | 12:32:43,998 | 1 | 108,198 | |
| 1 | 108,198 | |||
| 1 | 108,198 | |||
| 26.11.2024 | 12:32:13,103 | 3 | 108,192 | |
| 3 | 108,192 | |||
| 3 | 108,192 | |||
| 26.11.2024 | 12:31:43,765 | 1 | 108,218 | |
| 1 | 108,218 | |||
| 1 | 108,218 | |||
| 26.11.2024 | 12:31:34,662 | 47 | 108,196 | |
| 47 | 108,196 | |||
| 47 | 108,196 | |||
| 26.11.2024 | 12:29:43,951 | 3 | 108,196 | |
| 3 | 108,196 | |||
| 3 | 108,196 | |||
| 26.11.2024 | 12:29:13,951 | 1 | 108,218 | |
| 1 | 108,218 | |||
| 1 | 108,218 | |||
| 26.11.2024 | 12:29:10,868 | 4 | 108,218 | |
| 4 | 108,218 | |||
| 4 | 108,218 | |||
| 26.11.2024 | 12:28:38,564 | 10 | 108,234 | |
| 10 | 108,234 | |||
| 10 | 108,234 | |||
| 26.11.2024 | 12:28:18,871 | 8 | 108,226 | |
| 8 | 108,226 | |||
| 8 | 108,226 | |||
| 26.11.2024 | 12:28:15,282 | 36 | 108,244 | |
| 36 | 108,244 | |||
| 36 | 108,244 | |||
| 26.11.2024 | 12:27:41,285 | 3 | 108,238 | |
| 3 | 108,238 | |||
| 3 | 108,238 | |||
| 26.11.2024 | 12:27:19,278 | 1 | 108,248 | |
| 1 | 108,248 | |||
| 1 | 108,248 | |||
| 26.11.2024 | 12:26:45,977 | 1 | 108,254 | |
| 1 | 108,254 | |||
| 1 | 108,254 | |||
| 26.11.2024 | 12:26:41,157 | 2 | 108,226 | |
| 2 | 108,226 | |||
| 2 | 108,226 | |||
| 26.11.2024 | 12:26:15,554 | 3 | 108,236 | |
| 3 | 108,236 | |||
| 3 | 108,236 | |||
| 26.11.2024 | 12:25:50,180 | 4 | 108,278 | |
| 4 | 108,278 | |||
| 4 | 108,278 | |||
| 26.11.2024 | 12:23:50,472 | 1 | 108,278 | |
| 1 | 108,278 | |||
| 1 | 108,278 | |||
| 26.11.2024 | 12:23:28,356 | 1 | 108,266 | |
| 1 | 108,266 | |||
| 1 | 108,266 | |||
| 26.11.2024 | 12:22:38,154 | 1 | 108,304 | |
| 1 | 108,304 | |||
| 1 | 108,304 | |||
| 26.11.2024 | 12:22:35,974 | 1 | 108,276 | |
| 1 | 108,276 | |||
| 1 | 108,276 | |||
| 26.11.2024 | 12:22:20,872 | 11 | 108,298 | |
| 11 | 108,298 | |||
| 11 | 108,298 | |||
| 26.11.2024 | 12:22:04,520 | 2 | 108,286 | |
| 2 | 108,286 | |||
| 2 | 108,286 | |||
| 26.11.2024 | 12:19:51,206 | 3 | 108,268 | |
| 3 | 108,268 | |||
| 3 | 108,268 | |||
| 26.11.2024 | 12:19:22,269 | 1 | 108,248 | |
| 1 | 108,248 | |||
| 1 | 108,248 | |||
| 26.11.2024 | 12:18:45,384 | 3 | 108,226 | |
| 3 | 108,226 | |||
| 3 | 108,226 | |||
| 26.11.2024 | 12:18:35,996 | 120 | 108,244 | |
| 120 | 108,244 | |||
| 120 | 108,244 | |||
| 26.11.2024 | 12:18:32,463 | 1 | 108,244 | |
| 1 | 108,244 | |||
| 1 | 108,244 | |||
| 26.11.2024 | 12:17:07,568 | 1 | 108,248 | |
| 1 | 108,248 | |||
| 1 | 108,248 | |||
| 26.11.2024 | 12:16:46,462 | 1 | 108,216 | |
| 1 | 108,216 | |||
| 1 | 108,216 | |||
| 26.11.2024 | 12:15:48,463 | 1 | 108,238 | |
| 1 | 108,238 | |||
| 1 | 108,238 | |||
| 26.11.2024 | 12:15:30,262 | 1 | 108,224 | |
| 1 | 108,224 | |||
| 1 | 108,224 | |||
| 26.11.2024 | 12:15:27,586 | 235 | 108,20 | |
| 235 | 108,20 | |||
| 235 | 108,20 | |||
| 26.11.2024 | 12:15:03,566 | 1 | 108,214 | |
| 1 | 108,214 | |||
| 1 | 108,214 | |||
| 26.11.2024 | 12:14:45,594 | 1 | 108,182 | |
| 1 | 108,182 | |||
| 1 | 108,182 | |||
| 26.11.2024 | 12:14:10,714 | 6 | 108,182 | |
| 6 | 108,182 | |||
| 6 | 108,182 | |||
| 26.11.2024 | 12:14:03,603 | 2 | 108,194 | |
| 2 | 108,194 | |||
| 2 | 108,194 | |||
| 26.11.2024 | 12:12:45,820 | 6 | 108,176 | |
| 6 | 108,176 | |||
| 6 | 108,176 | |||
| 26.11.2024 | 12:12:20,778 | 1 | 108,194 | |
| 1 | 108,194 | |||
| 1 | 108,194 | |||
| 26.11.2024 | 12:12:08,160 | 1 | 108,198 | |
| 1 | 108,198 | |||
| 1 | 108,198 | |||
| 26.11.2024 | 12:12:04,133 | 1 | 108,198 | |
| 1 | 108,198 | |||
| 1 | 108,198 | |||
| 26.11.2024 | 12:11:44,386 | 1 | 108,176 | |
| 1 | 108,176 | |||
| 1 | 108,176 | |||
| 26.11.2024 | 12:11:07,450 | 1 | 108,204 | |
| 1 | 108,204 | |||
| 1 | 108,204 | |||
| 26.11.2024 | 12:10:34,177 | 1 | 108,214 | |
| 1 | 108,214 | |||
| 1 | 108,214 | |||
| 26.11.2024 | 12:10:13,493 | 2 | 108,214 | |
| 2 | 108,214 | |||
| 2 | 108,214 | |||
| 26.11.2024 | 12:08:26,972 | 13 | 108,224 | |
| 13 | 108,224 | |||
| 13 | 108,224 | |||
| 26.11.2024 | 12:07:57,475 | 6 | 108,196 | |
| 6 | 108,196 | |||
| 6 | 108,196 | |||
| 26.11.2024 | 12:06:50,169 | 1 | 108,188 | |
| 1 | 108,188 | |||
| 1 | 108,188 | |||
| 26.11.2024 | 12:06:43,943 | 3 | 108,162 | |
| 3 | 108,162 | |||
| 3 | 108,162 | |||
| 26.11.2024 | 12:06:20,769 | 2 | 108,178 | |
| 2 | 108,178 | |||
| 2 | 108,178 | |||
| 26.11.2024 | 12:06:08,060 | 5 | 108,178 | |
| 5 | 108,178 | |||
| 5 | 108,178 | |||
| 26.11.2024 | 12:05:54,137 | 1 | 108,178 | |
| 1 | 108,178 | |||
| 1 | 108,178 | |||
| 26.11.2024 | 12:04:09,668 | 1 | 108,174 | |
| 1 | 108,174 | |||
| 1 | 108,174 | |||
| 26.11.2024 | 12:03:57,307 | 3 | 108,184 | |
| 3 | 108,184 | |||
| 3 | 108,184 | |||
| 26.11.2024 | 12:03:52,171 | 3 | 108,178 | |
| 3 | 108,178 | |||
| 3 | 108,178 | |||
| 26.11.2024 | 12:03:14,062 | 3 | 108,142 | |
| 3 | 108,142 | |||
| 3 | 108,142 | |||
| 26.11.2024 | 12:02:50,682 | 2 | 108,164 | |
| 2 | 108,164 | |||
| 2 | 108,164 | |||
| 26.11.2024 | 12:02:46,858 | 2 | 108,132 | |
| 2 | 108,132 | |||
| 2 | 108,132 | |||
| 26.11.2024 | 12:02:20,783 | 1 | 108,144 | |
| 1 | 108,144 | |||
| 1 | 108,144 | |||
| 26.11.2024 | 11:59:22,165 | 10 | 108,154 | |
| 10 | 108,154 | |||
| 10 | 108,154 | |||
| 26.11.2024 | 11:57:57,091 | 1 | 108,174 | |
| 1 | 108,174 | |||
| 1 | 108,174 | |||
| 26.11.2024 | 11:56:42,078 | 70 | 108,148 | |
| 70 | 108,148 | |||
| 70 | 108,148 | |||
| 26.11.2024 | 11:56:37,471 | 1 | 108,158 | |
| 1 | 108,158 | |||
| 1 | 108,158 | |||
| 26.11.2024 | 11:53:16,727 | 1 | 108,122 | |
| 1 | 108,122 | |||
| 1 | 108,122 | |||
| 26.11.2024 | 11:53:05,873 | 5 | 108,138 | |
| 5 | 108,138 | |||
| 5 | 108,138 | |||
| 26.11.2024 | 11:52:22,977 | 1 | 108,114 | |
| 1 | 108,114 | |||
| 1 | 108,114 | |||
| 26.11.2024 | 11:52:15,878 | 7 | 108,114 | |
| 7 | 108,114 | |||
| 7 | 108,114 | |||
| 26.11.2024 | 11:52:15,291 | 65 | 108,114 | |
| 65 | 108,114 | |||
| 65 | 108,114 | |||
| 26.11.2024 | 11:51:55,862 | 1 | 108,104 | |
| 1 | 108,104 | |||
| 1 | 108,104 | |||
| 26.11.2024 | 11:51:43,160 | 1 | 108,094 | |
| 1 | 108,094 | |||
| 1 | 108,094 | |||
| 26.11.2024 | 11:51:13,880 | 2 | 108,092 | |
| 2 | 108,092 | |||
| 2 | 108,092 | |||
| 26.11.2024 | 11:49:46,666 | 19 | 108,086 | |
| 19 | 108,086 | |||
| 19 | 108,086 | |||
| 26.11.2024 | 11:49:42,193 | 2 | 108,098 | |
| 2 | 108,098 | |||
| 2 | 108,098 | |||
| 26.11.2024 | 11:48:45,703 | 3 | 108,066 | |
| 3 | 108,066 | |||
| 3 | 108,066 | |||
| 26.11.2024 | 11:48:15,765 | 4 | 108,062 | |
| 4 | 108,062 | |||
| 4 | 108,062 | |||
| 26.11.2024 | 11:48:04,764 | 2 | 108,078 | |
| 2 | 108,078 | |||
| 2 | 108,078 | |||
| 26.11.2024 | 11:46:49,482 | 1 | 108,094 | |
| 1 | 108,094 | |||
| 1 | 108,094 | |||
| 26.11.2024 | 11:45:44,833 | 1 | 108,108 | |
| 1 | 108,108 | |||
| 1 | 108,108 | |||
| 26.11.2024 | 11:45:02,780 | 2 | 108,078 | |
| 2 | 108,078 | |||
| 2 | 108,078 | |||
| 26.11.2024 | 11:44:54,590 | 3 | 108,084 | |
| 3 | 108,084 | |||
| 3 | 108,084 | |||
| 26.11.2024 | 11:43:15,033 | 1 | 108,058 | |
| 1 | 108,058 | |||
| 1 | 108,058 | |||
| 26.11.2024 | 11:43:08,381 | 3 | 108,064 | |
| 3 | 108,064 | |||
| 3 | 108,064 | |||
| 26.11.2024 | 11:42:14,575 | 1 | 108,032 | |
| 1 | 108,032 | |||
| 1 | 108,032 | |||
| 26.11.2024 | 11:42:05,682 | 3 | 108,064 | |
| 3 | 108,064 | |||
| 3 | 108,064 | |||
| 26.11.2024 | 11:41:59,147 | 1 | 108,042 | |
| 1 | 108,042 | |||
| 1 | 108,042 | |||
| 26.11.2024 | 11:41:55,087 | 22 | 108,036 | |
| 22 | 108,036 | |||
| 22 | 108,036 | |||
| 26.11.2024 | 11:41:16,139 | 47 | 108,058 | |
| 47 | 108,058 | |||
| 47 | 108,058 | |||
| 26.11.2024 | 11:40:50,784 | 13 | 108,064 | |
| 13 | 108,064 | |||
| 13 | 108,064 | |||
| 26.11.2024 | 11:40:29,394 | 90 | 108,036 | |
| 90 | 108,036 | |||
| 90 | 108,036 | |||
| 26.11.2024 | 11:39:46,364 | 3 | 108,052 | |
| 3 | 108,052 | |||
| 3 | 108,052 | |||
| 26.11.2024 | 11:39:00,258 | 10 | 108,094 | |
| 10 | 108,094 | |||
| 10 | 108,094 | |||
| 26.11.2024 | 11:38:23,472 | 5 | 108,104 | |
| 5 | 108,104 | |||
| 5 | 108,104 | |||
| 26.11.2024 | 11:37:45,732 | 2 | 108,084 | |
| 2 | 108,084 | |||
| 2 | 108,084 | |||
| 26.11.2024 | 11:37:33,952 | 1 | 108,078 | |
| 1 | 108,078 | |||
| 1 | 108,078 | |||
| 26.11.2024 | 11:37:15,697 | 1 | 108,088 | |
| 1 | 108,088 | |||
| 1 | 108,088 | |||
| 26.11.2024 | 11:36:53,963 | 1 | 108,078 | |
| 1 | 108,078 | |||
| 1 | 108,078 | |||
| 26.11.2024 | 11:36:53,335 | 10 | 108,056 | |
| 10 | 108,056 | |||
| 10 | 108,056 | |||
| 26.11.2024 | 11:36:15,664 | 1 | 108,084 | |
| 1 | 108,084 | |||
| 1 | 108,084 | |||
| 26.11.2024 | 11:35:48,415 | 5 | 108,074 | |
| 5 | 108,074 | |||
| 5 | 108,074 | |||
| 26.11.2024 | 11:35:21,759 | 1 | 108,024 | |
| 1 | 108,024 | |||
| 1 | 108,024 | |||
| 26.11.2024 | 11:35:11,892 | 4 | 108,038 | |
| 4 | 108,038 | |||
| 4 | 108,038 | |||
| 26.11.2024 | 11:34:29,486 | 1 | 108,054 | |
| 1 | 108,054 | |||
| 1 | 108,054 | |||
| 26.11.2024 | 11:34:29,157 | 2 | 108,054 | |
| 2 | 108,054 | |||
| 2 | 108,054 | |||
| 26.11.2024 | 11:34:20,857 | 1 | 108,058 | |
| 1 | 108,058 | |||
| 1 | 108,058 | |||
| 26.11.2024 | 11:33:26,378 | 40 | 108,078 | |
| 40 | 108,078 | |||
| 40 | 108,078 | |||
| 26.11.2024 | 11:31:37,573 | 2 | 108,108 | |
| 2 | 108,108 | |||
| 2 | 108,108 | |||
| 26.11.2024 | 11:31:33,373 | 71 | 108,102 | |
| 71 | 108,102 | |||
| 71 | 108,102 | |||
| 26.11.2024 | 11:31:21,458 | 22 | 108,098 | |
| 22 | 108,098 | |||
| 22 | 108,098 | |||
| 26.11.2024 | 11:31:05,952 | 2 | 108,108 | |
| 2 | 108,108 | |||
| 2 | 108,108 | |||
| 26.11.2024 | 11:30:35,877 | 1 | 108,118 | |
| 1 | 108,118 | |||
| 1 | 108,118 | |||
| 26.11.2024 | 11:30:19,687 | 3 | 108,092 | |
| 3 | 108,092 | |||
| 3 | 108,092 | |||
| 26.11.2024 | 11:30:15,821 | 1 | 108,114 | |
| 1 | 108,114 | |||
| 1 | 108,114 | |||
| 26.11.2024 | 11:29:43,170 | 1 | 108,124 | |
| 1 | 108,124 | |||
| 1 | 108,124 | |||
| 26.11.2024 | 11:29:03,149 | 10 | 108,128 | |
| 10 | 108,128 | |||
| 10 | 108,128 | |||
| 26.11.2024 | 11:28:49,173 | 1 | 108,124 | |
| 1 | 108,124 | |||
| 1 | 108,124 | |||
| 26.11.2024 | 11:28:12,979 | 19 | 108,124 | |
| 19 | 108,124 | |||
| 19 | 108,124 | |||
| 26.11.2024 | 11:27:24,568 | 1 | 108,114 | |
| 1 | 108,114 | |||
| 1 | 108,114 | |||
| 26.11.2024 | 11:27:14,822 | 8 | 108,10 | |
| 8 | 108,10 | |||
| 8 | 108,10 | |||
| 26.11.2024 | 11:27:13,777 | 1 | 108,108 | |
| 1 | 108,108 | |||
| 1 | 108,108 | |||
| 26.11.2024 | 11:27:09,983 | 51 | 108,118 | |
| 51 | 108,118 | |||
| 51 | 108,118 | |||
| 26.11.2024 | 11:27:06,180 | 1 | 108,118 | |
| 1 | 108,118 | |||
| 1 | 108,118 | |||
| 26.11.2024 | 11:26:47,575 | 1 | 108,086 | |
| 1 | 108,086 | |||
| 1 | 108,086 | |||
| 26.11.2024 | 11:26:47,356 | 1 | 108,086 | |
| 1 | 108,086 | |||
| 1 | 108,086 | |||
| 26.11.2024 | 11:26:15,486 | 1 | 108,134 | |
| 1 | 108,134 | |||
| 1 | 108,134 | |||
| 26.11.2024 | 11:26:13,951 | 3 | 108,112 | |
| 3 | 108,112 | |||
| 3 | 108,112 | |||
| 26.11.2024 | 11:26:02,544 | 6 | 108,124 | |
| 6 | 108,124 | |||
| 6 | 108,124 | |||
| 26.11.2024 | 11:24:50,883 | 3 | 108,158 | |
| 3 | 108,158 | |||
| 3 | 108,158 | |||
| 26.11.2024 | 11:24:27,267 | 10 | 108,178 | |
| 10 | 108,178 | |||
| 10 | 108,178 | |||
| 26.11.2024 | 11:21:00,390 | 3 | 108,16 | |
| 3 | 108,16 | |||
| 3 | 108,16 | |||
| 26.11.2024 | 11:20:25,933 | 5 | 108,174 | |
| 5 | 108,174 | |||
| 5 | 108,174 | |||
| 26.11.2024 | 11:20:24,672 | 12 | 108,174 | |
| 12 | 108,174 | |||
| 12 | 108,174 | |||
| 26.11.2024 | 11:20:17,156 | 1 | 108,178 | |
| 1 | 108,178 | |||
| 1 | 108,178 | |||
| 26.11.2024 | 11:19:56,156 | 3 | 108,188 | |
| 3 | 108,188 | |||
| 3 | 108,188 | |||
| 26.11.2024 | 11:19:42,786 | 1 | 108,194 | |
| 1 | 108,194 | |||
| 1 | 108,194 | |||
| 26.11.2024 | 11:19:14,158 | 1 | 108,198 | |
| 1 | 108,198 | |||
| 1 | 108,198 | |||
| 26.11.2024 | 11:18:15,453 | 1 | 108,208 | |
| 1 | 108,208 | |||
| 1 | 108,208 | |||
| 26.11.2024 | 11:17:54,770 | 3 | 108,214 | |
| 3 | 108,214 | |||
| 3 | 108,214 | |||
| 26.11.2024 | 11:17:19,273 | 3 | 108,192 | |
| 3 | 108,192 | |||
| 3 | 108,192 | |||
| 26.11.2024 | 11:16:43,860 | 3 | 108,198 | |
| 3 | 108,198 | |||
| 3 | 108,198 | |||
| 26.11.2024 | 11:16:40,073 | 1 | 108,228 | |
| 1 | 108,228 | |||
| 1 | 108,228 | |||
| 26.11.2024 | 11:16:09,573 | 24 | 108,218 | |
| 24 | 108,218 | |||
| 24 | 108,218 | |||
| 26.11.2024 | 11:15:36,551 | 1 | 108,224 | |
| 1 | 108,224 | |||
| 1 | 108,224 | |||
| 26.11.2024 | 11:15:01,660 | 1 | 108,228 | |
| 1 | 108,228 | |||
| 1 | 108,228 | |||
| 26.11.2024 | 11:14:51,975 | 350 | 108,206 | |
| 350 | 108,206 | |||
| 350 | 108,206 | |||
| 26.11.2024 | 11:14:41,437 | 1 | 108,238 | |
| 1 | 108,238 | |||
| 1 | 108,238 | |||
| 26.11.2024 | 11:14:18,464 | 1 | 108,234 | |
| 1 | 108,234 | |||
| 1 | 108,234 | |||
| 26.11.2024 | 11:14:15,853 | 4 | 108,228 | |
| 4 | 108,228 | |||
| 4 | 108,228 | |||
| 26.11.2024 | 11:13:47,150 | 1 | 108,224 | |
| 1 | 108,224 | |||
| 1 | 108,224 | |||
| 26.11.2024 | 11:12:39,849 | 1 | 108,218 | |
| 1 | 108,218 | |||
| 1 | 108,218 | |||
| 26.11.2024 | 11:12:13,933 | 3 | 108,192 | |
| 3 | 108,192 | |||
| 3 | 108,192 | |||
| 26.11.2024 | 11:11:43,649 | 1 | 108,214 | |
| 1 | 108,214 | |||
| 1 | 108,214 | |||
| 26.11.2024 | 11:10:53,270 | 1 | 108,186 | |
| 1 | 108,186 | |||
| 1 | 108,186 | |||
| 26.11.2024 | 11:10:51,955 | 1 | 108,208 | |
| 1 | 108,208 | |||
| 1 | 108,208 | |||
| 26.11.2024 | 11:10:44,476 | 5 | 108,208 | |
| 5 | 108,208 | |||
| 5 | 108,208 | |||
| 26.11.2024 | 11:10:02,885 | 7 | 108,194 | |
| 7 | 108,194 | |||
| 7 | 108,194 | |||
| 26.11.2024 | 11:09:59,667 | 1 | 108,198 | |
| 1 | 108,198 | |||
| 1 | 108,198 | |||
| 26.11.2024 | 11:09:29,855 | 1 | 108,198 | |
| 1 | 108,198 | |||
| 1 | 108,198 | |||
| 26.11.2024 | 11:09:22,259 | 1 | 108,198 | |
| 1 | 108,198 | |||
| 1 | 108,198 | |||
| 26.11.2024 | 11:09:21,420 | 10 | 108,176 | |
| 10 | 108,176 | |||
| 10 | 108,176 | |||
| 26.11.2024 | 11:08:51,545 | 1 | 108,176 | |
| 1 | 108,176 | |||
| 1 | 108,176 | |||
| 26.11.2024 | 11:07:09,574 | 1 | 108,176 | |
| 1 | 108,176 | |||
| 1 | 108,176 | |||
| 26.11.2024 | 11:06:59,162 | 4 | 108,204 | |
| 4 | 108,204 | |||
| 4 | 108,204 | |||
| 26.11.2024 | 11:05:51,527 | 93 | 108,224 | |
| 93 | 108,224 | |||
| 93 | 108,224 | |||
| 26.11.2024 | 11:05:38,210 | 4 | 108,224 | |
| 4 | 108,224 | |||
| 4 | 108,224 | |||
| 26.11.2024 | 11:05:13,869 | 3 | 108,206 | |
| 3 | 108,206 | |||
| 3 | 108,206 | |||
| 26.11.2024 | 11:05:07,586 | 1 | 108,238 | |
| 1 | 108,238 | |||
| 1 | 108,238 | |||
| 26.11.2024 | 11:03:32,655 | 1 | 108,228 | |
| 1 | 108,228 | |||
| 1 | 108,228 | |||
| 26.11.2024 | 11:03:25,174 | 1 | 108,234 | |
| 1 | 108,234 | |||
| 1 | 108,234 | |||
| 26.11.2024 | 11:03:18,864 | 1 | 108,218 | |
| 1 | 108,218 | |||
| 1 | 108,218 | |||
| 26.11.2024 | 11:03:06,273 | 2 | 108,238 | |
| 2 | 108,238 | |||
| 2 | 108,238 | |||
| 26.11.2024 | 11:03:03,261 | 1 | 108,238 | |
| 1 | 108,238 | |||
| 1 | 108,238 | |||
| 26.11.2024 | 11:02:57,784 | 3 | 108,212 | |
| 3 | 108,212 | |||
| 3 | 108,212 | |||
| 26.11.2024 | 11:02:55,436 | 7 | 108,224 | |
| 7 | 108,224 | |||
| 7 | 108,224 | |||
| 26.11.2024 | 11:02:43,775 | 3 | 108,196 | |
| 3 | 108,196 | |||
| 3 | 108,196 | |||
| 26.11.2024 | 11:02:41,660 | 3 | 108,218 | |
| 3 | 108,218 | |||
| 3 | 108,218 | |||
| 26.11.2024 | 11:02:23,573 | 18 | 108,222 | |
| 18 | 108,222 | |||
| 18 | 108,222 | |||
| 26.11.2024 | 11:02:10,859 | 10 | 108,224 | |
| 10 | 108,224 | |||
| 10 | 108,224 | |||
| 26.11.2024 | 11:02:07,760 | 1 | 108,224 | |
| 1 | 108,224 | |||
| 1 | 108,224 | |||
| 26.11.2024 | 11:02:04,066 | 1 | 108,218 | |
| 1 | 108,218 | |||
| 1 | 108,218 | |||
| 26.11.2024 | 11:01:43,959 | 3 | 108,196 | |
| 3 | 108,196 | |||
| 3 | 108,196 | |||
| 26.11.2024 | 11:01:39,072 | 1 | 108,208 | |
| 1 | 108,208 | |||
| 1 | 108,208 | |||
| 26.11.2024 | 11:01:31,160 | 9 | 108,218 | |
| 9 | 108,218 | |||
| 9 | 108,218 | |||
| 26.11.2024 | 11:00:17,557 | 9 | 108,188 | |
| 9 | 108,188 | |||
| 9 | 108,188 | |||
| 26.11.2024 | 10:59:18,259 | 2 | 108,194 | |
| 2 | 108,194 | |||
| 2 | 108,194 | |||
| 26.11.2024 | 10:59:05,167 | 1 | 108,208 | |
| 1 | 108,208 | |||
| 1 | 108,208 | |||
| 26.11.2024 | 10:58:52,822 | 1 | 108,218 | |
| 1 | 108,218 | |||
| 1 | 108,218 | |||
| 26.11.2024 | 10:56:43,862 | 3 | 108,176 | |
| 3 | 108,176 | |||
| 3 | 108,176 | |||
| 26.11.2024 | 10:56:27,068 | 2 | 108,214 | |
| 2 | 108,214 | |||
| 2 | 108,214 | |||
| 26.11.2024 | 10:55:38,753 | 2 | 108,204 | |
| 2 | 108,204 | |||
| 2 | 108,204 | |||
| 26.11.2024 | 10:53:54,008 | 1 | 108,188 | |
| 1 | 108,188 | |||
| 1 | 108,188 | |||
| 26.11.2024 | 10:53:50,689 | 2 | 108,188 | |
| 2 | 108,188 | |||
| 2 | 108,188 | |||
| 26.11.2024 | 10:53:41,366 | 1 | 108,184 | |
| 1 | 108,184 | |||
| 1 | 108,184 | |||
| 26.11.2024 | 10:53:01,698 | 100 | 108,17 | |
| 100 | 108,17 | |||
| 100 | 108,17 | |||
| 26.11.2024 | 10:51:42,765 | 1 | 108,228 | |
| 1 | 108,228 | |||
| 1 | 108,228 | |||
| 26.11.2024 | 10:51:04,578 | 4 | 108,224 | |
| 4 | 108,224 | |||
| 4 | 108,224 | |||
| 26.11.2024 | 10:50:57,748 | 15 | 108,224 | |
| 15 | 108,224 | |||
| 15 | 108,224 | |||
| 26.11.2024 | 10:50:13,859 | 4 | 108,152 | |
| 4 | 108,152 | |||
| 4 | 108,152 | |||
| 26.11.2024 | 10:50:09,280 | 2 | 108,178 | |
| 2 | 108,178 | |||
| 2 | 108,178 | |||
| 26.11.2024 | 10:50:04,256 | 3 | 108,178 | |
| 3 | 108,178 | |||
| 3 | 108,178 | |||
| 26.11.2024 | 10:49:51,053 | 10 | 108,188 | |
| 10 | 108,188 | |||
| 10 | 108,188 | |||
| 26.11.2024 | 10:49:27,457 | 2 | 108,194 | |
| 2 | 108,194 | |||
| 2 | 108,194 | |||
| 26.11.2024 | 10:49:17,578 | 1 | 108,168 | |
| 1 | 108,168 | |||
| 1 | 108,168 | |||
| 26.11.2024 | 10:48:51,653 | 1 | 108,204 | |
| 1 | 108,204 | |||
| 1 | 108,204 | |||
| 26.11.2024 | 10:48:23,280 | 1 | 108,188 | |
| 1 | 108,188 | |||
| 1 | 108,188 | |||
| 26.11.2024 | 10:48:16,674 | 1 | 108,184 | |
| 1 | 108,184 | |||
| 1 | 108,184 | |||
| 26.11.2024 | 10:48:13,666 | 3 | 108,162 | |
| 3 | 108,162 | |||
| 3 | 108,162 | |||
| 26.11.2024 | 10:47:47,970 | 1 | 108,184 | |
| 1 | 108,184 | |||
| 1 | 108,184 | |||
| 26.11.2024 | 10:47:00,952 | 10 | 108,204 | |
| 10 | 108,204 | |||
| 10 | 108,204 | |||
| 26.11.2024 | 10:46:49,551 | 181 | 108,208 | |
| 181 | 108,208 | |||
| 181 | 108,208 | |||
| 26.11.2024 | 10:46:34,346 | 1 | 108,208 | |
| 1 | 108,208 | |||
| 1 | 108,208 | |||
| 26.11.2024 | 10:46:13,764 | 3 | 108,186 | |
| 3 | 108,186 | |||
| 3 | 108,186 | |||
| 26.11.2024 | 10:46:00,562 | 2 | 108,224 | |
| 2 | 108,224 | |||
| 2 | 108,224 | |||
| 26.11.2024 | 10:44:43,946 | 1 | 108,224 | |
| 1 | 108,224 | |||
| 1 | 108,224 | |||
| 26.11.2024 | 10:44:12,848 | 2 | 108,234 | |
| 2 | 108,234 | |||
| 2 | 108,234 | |||
| 26.11.2024 | 10:43:58,361 | 1 | 108,234 | |
| 1 | 108,234 | |||
| 1 | 108,234 | |||
| 26.11.2024 | 10:43:57,665 | 2 | 108,212 | |
| 2 | 108,212 | |||
| 2 | 108,212 | |||
| 26.11.2024 | 10:43:54,594 | 1 | 108,216 | |
| 1 | 108,216 | |||
| 1 | 108,216 | |||
| 26.11.2024 | 10:43:50,666 | 4 | 108,244 | |
| 4 | 108,244 | |||
| 4 | 108,244 | |||
| 26.11.2024 | 10:43:47,653 | 14 | 108,254 | |
| 14 | 108,254 | |||
| 14 | 108,254 | |||
| 26.11.2024 | 10:43:41,742 | 20 | 108,254 | |
| 20 | 108,254 | |||
| 20 | 108,254 | |||
| 26.11.2024 | 10:43:07,246 | 1 | 108,258 | |
| 1 | 108,258 | |||
| 1 | 108,258 | |||
| 26.11.2024 | 10:41:10,100 | 19 | 108,274 | |
| 19 | 108,274 | |||
| 19 | 108,274 | |||
| 26.11.2024 | 10:41:10,000 | 10 | 108,246 | |
| 10 | 108,246 | |||
| 10 | 108,246 | |||
| 26.11.2024 | 10:40:52,083 | 3 | 108,268 | |
| 3 | 108,268 | |||
| 3 | 108,268 | |||
| 26.11.2024 | 10:40:22,873 | 1 | 108,264 | |
| 1 | 108,264 | |||
| 1 | 108,264 | |||
| 26.11.2024 | 10:38:43,973 | 4 | 108,246 | |
| 4 | 108,246 | |||
| 4 | 108,246 | |||
| 26.11.2024 | 10:38:27,854 | 1 | 108,264 | |
| 1 | 108,264 | |||
| 1 | 108,264 | |||
| 26.11.2024 | 10:38:25,152 | 2 | 108,258 | |
| 2 | 108,258 | |||
| 2 | 108,258 | |||
| 26.11.2024 | 10:37:56,296 | 5 | 108,244 | |
| 5 | 108,244 | |||
| 5 | 108,244 | |||
| 26.11.2024 | 10:37:22,475 | 5 | 108,278 | |
| 5 | 108,278 | |||
| 5 | 108,278 | |||
| 26.11.2024 | 10:35:24,798 | 25 | 108,278 | |
| 25 | 108,278 | |||
| 25 | 108,278 | |||
| 26.11.2024 | 10:34:39,492 | 13 | 108,298 | |
| 13 | 108,298 | |||
| 13 | 108,298 | |||
| 26.11.2024 | 10:34:10,074 | 1 | 108,294 | |
| 1 | 108,294 | |||
| 1 | 108,294 | |||
| 26.11.2024 | 10:33:32,761 | 1 | 108,292 | |
| 1 | 108,292 | |||
| 1 | 108,292 | |||
| 26.11.2024 | 10:33:00,961 | 1 | 108,294 | |
| 1 | 108,294 | |||
| 1 | 108,294 | |||
| 26.11.2024 | 10:32:39,585 | 2 | 108,304 | |
| 2 | 108,304 | |||
| 2 | 108,304 | |||
| 26.11.2024 | 10:32:27,075 | 2 | 108,312 | |
| 2 | 108,312 | |||
| 2 | 108,312 | |||
| 26.11.2024 | 10:32:14,072 | 3 | 108,286 | |
| 3 | 108,286 | |||
| 3 | 108,286 | |||
| 26.11.2024 | 10:31:56,790 | 1 | 108,294 | |
| 1 | 108,294 | |||
| 1 | 108,294 | |||
| 26.11.2024 | 10:31:40,673 | 1 | 108,288 | |
| 1 | 108,288 | |||
| 1 | 108,288 | |||
| 26.11.2024 | 10:29:48,671 | 3 | 108,264 | |
| 3 | 108,264 | |||
| 3 | 108,264 | |||
| 26.11.2024 | 10:28:51,470 | 17 | 108,248 | |
| 17 | 108,248 | |||
| 17 | 108,248 | |||
| 26.11.2024 | 10:28:18,555 | 1 | 108,238 | |
| 1 | 108,238 | |||
| 1 | 108,238 | |||
| 26.11.2024 | 10:27:46,570 | 185 | 108,234 | |
| 185 | 108,234 | |||
| 185 | 108,234 | |||
| 26.11.2024 | 10:27:40,375 | 1 | 108,228 | |
| 1 | 108,228 | |||
| 1 | 108,228 | |||
| 26.11.2024 | 10:27:22,853 | 1 | 108,228 | |
| 1 | 108,228 | |||
| 1 | 108,228 | |||
| 26.11.2024 | 10:27:06,198 | 25 | 108,218 | |
| 25 | 108,218 | |||
| 25 | 108,218 | |||
| 26.11.2024 | 10:25:51,134 | 3 | 108,182 | |
| 3 | 108,182 | |||
| 3 | 108,182 | |||
| 26.11.2024 | 10:25:30,457 | 1 | 108,156 | |
| 1 | 108,156 | |||
| 1 | 108,156 | |||
| 26.11.2024 | 10:25:28,968 | 1 | 108,178 | |
| 1 | 108,178 | |||
| 1 | 108,178 | |||
| 26.11.2024 | 10:24:14,070 | 3 | 108,152 | |
| 3 | 108,152 | |||
| 3 | 108,152 | |||
| 26.11.2024 | 10:23:41,171 | 10 | 108,184 | |
| 10 | 108,184 | |||
| 10 | 108,184 | |||
| 26.11.2024 | 10:22:31,886 | 20 | 108,164 | |
| 20 | 108,164 | |||
| 20 | 108,164 | |||
| 26.11.2024 | 10:22:19,628 | 17 | 108,174 | |
| 17 | 108,174 | |||
| 17 | 108,174 | |||
| 26.11.2024 | 10:20:44,792 | 1 | 108,178 | |
| 1 | 108,178 | |||
| 1 | 108,178 | |||
| 26.11.2024 | 10:19:38,464 | 1 | 108,168 | |
| 1 | 108,168 | |||
| 1 | 108,168 | |||
| 26.11.2024 | 10:19:34,049 | 3 | 108,164 | |
| 3 | 108,164 | |||
| 3 | 108,164 | |||
| 26.11.2024 | 10:19:01,008 | 1 | 108,158 | |
| 1 | 108,158 | |||
| 1 | 108,158 | |||
| 26.11.2024 | 10:18:46,104 | 9 | 108,174 | |
| 9 | 108,174 | |||
| 9 | 108,174 | |||
| 26.11.2024 | 10:16:54,463 | 3 | 108,148 | |
| 3 | 108,148 | |||
| 3 | 108,148 | |||
| 26.11.2024 | 10:16:43,865 | 3 | 108,142 | |
| 3 | 108,142 | |||
| 3 | 108,142 | |||
| 26.11.2024 | 10:16:41,662 | 1 | 108,164 | |
| 1 | 108,164 | |||
| 1 | 108,164 | |||
| 26.11.2024 | 10:16:18,254 | 1 | 108,144 | |
| 1 | 108,144 | |||
| 1 | 108,144 | |||
| 26.11.2024 | 10:15:43,075 | 1 | 108,134 | |
| 1 | 108,134 | |||
| 1 | 108,134 | |||
| 26.11.2024 | 10:15:40,165 | 1 | 108,138 | |
| 1 | 108,138 | |||
| 1 | 108,138 | |||
| 26.11.2024 | 10:15:20,559 | 55 | 108,114 | |
| 55 | 108,114 | |||
| 55 | 108,114 | |||
| 26.11.2024 | 10:15:09,160 | 100 | 108,114 | |
| 100 | 108,114 | |||
| 100 | 108,114 | |||
| 26.11.2024 | 10:14:23,373 | 10 | 108,088 | |
| 10 | 108,088 | |||
| 10 | 108,088 | |||
| 26.11.2024 | 10:14:08,933 | 2 | 108,118 | |
| 2 | 108,118 | |||
| 2 | 108,118 | |||
| 26.11.2024 | 10:13:33,973 | 1 | 108,082 | |
| 1 | 108,082 | |||
| 1 | 108,082 | |||
| 26.11.2024 | 10:13:15,827 | 3 | 108,086 | |
| 3 | 108,086 | |||
| 3 | 108,086 | |||
| 26.11.2024 | 10:13:10,719 | 1 | 108,13 | |
| 1 | 108,13 | |||
| 1 | 108,13 | |||
| 26.11.2024 | 10:13:01,308 | 2 | 108,138 | |
| 2 | 108,138 | |||
| 2 | 108,138 | |||
| 26.11.2024 | 10:12:58,369 | 2 | 108,148 | |
| 2 | 108,148 | |||
| 2 | 108,148 | |||
| 26.11.2024 | 10:12:43,030 | 5 | 108,158 | |
| 5 | 108,158 | |||
| 5 | 108,158 | |||
| 26.11.2024 | 10:12:42,955 | 1 | 108,158 | |
| 1 | 108,158 | |||
| 1 | 108,158 | |||
| 26.11.2024 | 10:12:27,779 | 1 | 108,174 | |
| 1 | 108,174 | |||
| 1 | 108,174 | |||
| 26.11.2024 | 10:12:23,147 | 3 | 108,136 | |
| 3 | 108,136 | |||
| 3 | 108,136 | |||
| 26.11.2024 | 10:11:57,022 | 3 | 108,184 | |
| 3 | 108,184 | |||
| 3 | 108,184 | |||
| 26.11.2024 | 10:11:40,445 | 6 | 108,194 | |
| 6 | 108,194 | |||
| 6 | 108,194 | |||
| 26.11.2024 | 10:09:50,559 | 1 | 108,198 | |
| 1 | 108,198 | |||
| 1 | 108,198 | |||
| 26.11.2024 | 10:09:42,676 | 40 | 108,194 | |
| 40 | 108,194 | |||
| 40 | 108,194 | |||
| 26.11.2024 | 10:09:23,467 | 10 | 108,194 | |
| 10 | 108,194 | |||
| 10 | 108,194 | |||
| 26.11.2024 | 10:09:22,769 | 1 | 108,188 | |
| 1 | 108,188 | |||
| 1 | 108,188 | |||
| 26.11.2024 | 10:09:17,388 | 11 | 108,168 | |
| 11 | 108,168 | |||
| 11 | 108,168 | |||
| 26.11.2024 | 10:08:14,310 | 3 | 108,146 | |
| 3 | 108,146 | |||
| 3 | 108,146 | |||
| 26.11.2024 | 10:08:01,468 | 1 | 108,174 | |
| 1 | 108,174 | |||
| 1 | 108,174 | |||
| 26.11.2024 | 10:08:00,838 | 9 | 108,146 | |
| 9 | 108,146 | |||
| 9 | 108,146 | |||
| 26.11.2024 | 10:07:59,471 | 1 | 108,178 | |
| 1 | 108,178 | |||
| 1 | 108,178 | |||
| 26.11.2024 | 10:07:53,727 | 1 | 108,188 | |
| 1 | 108,188 | |||
| 1 | 108,188 | |||
| 26.11.2024 | 10:07:38,943 | 12 | 108,176 | |
| 12 | 108,176 | |||
| 12 | 108,176 | |||
| 26.11.2024 | 10:07:31,321 | 10 | 108,178 | |
| 10 | 108,178 | |||
| 10 | 108,178 | |||
| 26.11.2024 | 10:07:17,356 | 1 | 108,186 | |
| 1 | 108,186 | |||
| 1 | 108,186 | |||
| 26.11.2024 | 10:06:28,143 | 14 | 108,186 | |
| 14 | 108,186 | |||
| 14 | 108,186 | |||
| 26.11.2024 | 10:06:22,167 | 20 | 108,218 | |
| 20 | 108,218 | |||
| 20 | 108,218 | |||
| 26.11.2024 | 10:03:58,773 | 1 | 108,128 | |
| 1 | 108,128 | |||
| 1 | 108,128 | |||
| 26.11.2024 | 10:03:52,665 | 1 | 108,144 | |
| 1 | 108,144 | |||
| 1 | 108,144 | |||
| 26.11.2024 | 10:03:52,176 | 1 | 108,144 | |
| 1 | 108,144 | |||
| 1 | 108,144 | |||
| 26.11.2024 | 10:03:44,154 | 2 | 108,106 | |
| 2 | 108,106 | |||
| 2 | 108,106 | |||
| 26.11.2024 | 10:03:18,150 | 1 | 108,158 | |
| 1 | 108,158 | |||
| 1 | 108,158 | |||
| 26.11.2024 | 10:03:12,485 | 3 | 108,188 | |
| 3 | 108,188 | |||
| 3 | 108,188 | |||
| 26.11.2024 | 10:02:37,190 | 3 | 108,166 | |
| 3 | 108,166 | |||
| 3 | 108,166 | |||
| 26.11.2024 | 10:01:04,463 | 2 | 108,228 | |
| 2 | 108,228 | |||
| 2 | 108,228 | |||
| 26.11.2024 | 10:00:57,768 | 1 | 108,224 | |
| 1 | 108,224 | |||
| 1 | 108,224 | |||
| 26.11.2024 | 10:00:52,804 | 1 | 108,234 | |
| 1 | 108,234 | |||
| 1 | 108,234 | |||
| 26.11.2024 | 10:00:52,270 | 1 | 108,234 | |
| 1 | 108,234 | |||
| 1 | 108,234 | |||
| 26.11.2024 | 09:59:05,055 | 1 | 108,258 | |
| 1 | 108,258 | |||
| 1 | 108,258 | |||
| 26.11.2024 | 09:58:54,472 | 10 | 108,264 | |
| 10 | 108,264 | |||
| 10 | 108,264 | |||
| 26.11.2024 | 09:58:11,467 | 10 | 108,238 | |
| 10 | 108,238 | |||
| 10 | 108,238 | |||
| 26.11.2024 | 09:57:36,008 | 2 | 108,214 | |
| 2 | 108,214 | |||
| 2 | 108,214 | |||
| 26.11.2024 | 09:57:26,460 | 1 | 108,22 | |
| 1 | 108,22 | |||
| 1 | 108,22 | |||
| 26.11.2024 | 09:57:17,368 | 1 | 108,222 | |
| 1 | 108,222 | |||
| 1 | 108,222 | |||
| 26.11.2024 | 09:56:32,182 | 1 | 108,222 | |
| 1 | 108,222 | |||
| 1 | 108,222 | |||
| 26.11.2024 | 09:56:18,648 | 5 | 108,264 | |
| 5 | 108,264 | |||
| 5 | 108,264 | |||
| 26.11.2024 | 09:55:48,150 | 3 | 108,242 | |
| 3 | 108,242 | |||
| 3 | 108,242 | |||
| 26.11.2024 | 09:55:30,464 | 3 | 108,238 | |
| 3 | 108,238 | |||
| 3 | 108,238 | |||
| 26.11.2024 | 09:55:00,463 | 12 | 108,232 | |
| 12 | 108,232 | |||
| 12 | 108,232 | |||
| 26.11.2024 | 09:54:43,867 | 2 | 108,288 | |
| 2 | 108,288 | |||
| 2 | 108,288 | |||
| 26.11.2024 | 09:54:18,074 | 1 | 108,328 | |
| 1 | 108,328 | |||
| 1 | 108,328 | |||
| 26.11.2024 | 09:54:11,173 | 2 | 108,334 | |
| 2 | 108,334 | |||
| 2 | 108,334 | |||
| 26.11.2024 | 09:53:49,955 | 1 | 108,324 | |
| 1 | 108,324 | |||
| 1 | 108,324 | |||
| 26.11.2024 | 09:53:27,345 | 1 | 108,328 | |
| 1 | 108,328 | |||
| 1 | 108,328 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 104,946 / Ask: 105,008Stückzahl: 135 835
+0,45%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.11.2024 @ 22:00:00
Letzte Aktualisierung:
26.11.2024 @ 22:00:00