iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
458
743
31,96
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2024 | 15:15:58,060 | 7 | 31,865 | |
| 7 | 31,865 | |||
| 7 | 31,865 | |||
| 26.11.2024 | 15:15:54,145 | 675 | 31,86 | |
| 675 | 31,86 | |||
| 675 | 31,86 | |||
| 26.11.2024 | 15:15:50,722 | 1 000 | 31,86 | |
| 1 000 | 31,86 | |||
| 1 000 | 31,86 | |||
| 26.11.2024 | 15:15:43,572 | 5 | 31,875 | |
| 5 | 31,875 | |||
| 5 | 31,875 | |||
| 26.11.2024 | 15:15:41,945 | 15 | 31,875 | |
| 15 | 31,875 | |||
| 15 | 31,875 | |||
| 26.11.2024 | 15:14:54,574 | 1 | 31,865 | |
| 1 | 31,865 | |||
| 1 | 31,865 | |||
| 26.11.2024 | 15:14:48,760 | 13 | 31,865 | |
| 13 | 31,865 | |||
| 13 | 31,865 | |||
| 26.11.2024 | 15:13:31,247 | 2 | 31,87 | |
| 2 | 31,87 | |||
| 2 | 31,87 | |||
| 26.11.2024 | 15:11:35,466 | 64 | 31,845 | |
| 64 | 31,845 | |||
| 64 | 31,845 | |||
| 26.11.2024 | 15:11:18,278 | 140 | 31,85 | |
| 140 | 31,85 | |||
| 140 | 31,85 | |||
| 26.11.2024 | 15:11:03,166 | 1 | 31,845 | |
| 1 | 31,845 | |||
| 1 | 31,845 | |||
| 26.11.2024 | 15:08:23,651 | 63 | 31,825 | |
| 63 | 31,825 | |||
| 63 | 31,825 | |||
| 26.11.2024 | 15:05:01,951 | 27 | 31,82 | |
| 27 | 31,82 | |||
| 27 | 31,82 | |||
| 26.11.2024 | 15:01:56,606 | 75 | 31,815 | |
| 75 | 31,815 | |||
| 75 | 31,815 | |||
| 26.11.2024 | 15:01:28,341 | 10 | 31,815 | |
| 10 | 31,815 | |||
| 10 | 31,815 | |||
| 26.11.2024 | 14:58:12,162 | 32 | 31,795 | |
| 32 | 31,795 | |||
| 32 | 31,795 | |||
| 26.11.2024 | 14:54:46,378 | 16 | 31,79 | |
| 16 | 31,79 | |||
| 16 | 31,79 | |||
| 26.11.2024 | 14:53:28,186 | 25 | 31,79 | |
| 25 | 31,79 | |||
| 25 | 31,79 | |||
| 26.11.2024 | 14:53:23,715 | 6 | 31,79 | |
| 6 | 31,79 | |||
| 6 | 31,79 | |||
| 26.11.2024 | 14:48:59,025 | 15 | 31,755 | |
| 15 | 31,755 | |||
| 15 | 31,755 | |||
| 26.11.2024 | 14:47:54,387 | 62 | 31,75 | |
| 54 | 31,75 | |||
| 8 | 31,75 | |||
| 62 | 31,75 | |||
| 26.11.2024 | 14:47:25,330 | 10 | 31,755 | |
| 10 | 31,755 | |||
| 10 | 31,755 | |||
| 26.11.2024 | 14:46:45,141 | 70 | 31,76 | |
| 70 | 31,76 | |||
| 70 | 31,76 | |||
| 26.11.2024 | 14:45:46,059 | 63 | 31,755 | |
| 63 | 31,755 | |||
| 63 | 31,755 | |||
| 26.11.2024 | 14:45:44,053 | 3 | 31,75 | |
| 3 | 31,75 | |||
| 3 | 31,75 | |||
| 26.11.2024 | 14:45:37,350 | 10 | 31,755 | |
| 10 | 31,755 | |||
| 10 | 31,755 | |||
| 26.11.2024 | 14:45:23,669 | 12 | 31,765 | |
| 12 | 31,765 | |||
| 12 | 31,765 | |||
| 26.11.2024 | 14:45:22,479 | 8 | 31,765 | |
| 8 | 31,765 | |||
| 8 | 31,765 | |||
| 26.11.2024 | 14:44:29,768 | 1 | 31,77 | |
| 1 | 31,77 | |||
| 1 | 31,77 | |||
| 26.11.2024 | 14:41:32,872 | 1 | 31,77 | |
| 1 | 31,77 | |||
| 1 | 31,77 | |||
| 26.11.2024 | 14:39:36,795 | 45 | 31,75 | |
| 45 | 31,75 | |||
| 45 | 31,75 | |||
| 26.11.2024 | 14:39:27,283 | 2 | 31,75 | |
| 2 | 31,75 | |||
| 2 | 31,75 | |||
| 26.11.2024 | 14:36:23,452 | 40 | 31,735 | |
| 40 | 31,735 | |||
| 40 | 31,735 | |||
| 26.11.2024 | 14:35:05,573 | 38 | 31,73 | |
| 38 | 31,73 | |||
| 38 | 31,73 | |||
| 26.11.2024 | 14:35:01,454 | 10 | 31,735 | |
| 10 | 31,735 | |||
| 10 | 31,735 | |||
| 26.11.2024 | 14:34:50,468 | 40 | 31,735 | |
| 40 | 31,735 | |||
| 40 | 31,735 | |||
| 26.11.2024 | 14:34:49,728 | 18 | 31,74 | |
| 18 | 31,74 | |||
| 18 | 31,74 | |||
| 26.11.2024 | 14:33:31,390 | 6 | 31,74 | |
| 6 | 31,74 | |||
| 6 | 31,74 | |||
| 26.11.2024 | 14:33:21,321 | 4 | 31,725 | |
| 4 | 31,725 | |||
| 4 | 31,725 | |||
| 26.11.2024 | 14:32:48,617 | 26 | 31,735 | |
| 26 | 31,735 | |||
| 26 | 31,735 | |||
| 26.11.2024 | 14:32:24,268 | 2 | 31,725 | |
| 2 | 31,725 | |||
| 2 | 31,725 | |||
| 26.11.2024 | 14:31:37,734 | 100 | 31,735 | |
| 100 | 31,735 | |||
| 100 | 31,735 | |||
| 26.11.2024 | 14:30:10,874 | 16 | 31,735 | |
| 16 | 31,735 | |||
| 16 | 31,735 | |||
| 26.11.2024 | 14:29:21,613 | 8 | 31,73 | |
| 8 | 31,73 | |||
| 8 | 31,73 | |||
| 26.11.2024 | 14:26:18,092 | 6 | 31,735 | |
| 6 | 31,735 | |||
| 6 | 31,735 | |||
| 26.11.2024 | 14:23:37,476 | 1 | 31,72 | |
| 1 | 31,72 | |||
| 1 | 31,72 | |||
| 26.11.2024 | 14:23:06,695 | 200 | 31,72 | |
| 200 | 31,72 | |||
| 200 | 31,72 | |||
| 26.11.2024 | 14:18:52,246 | 1 000 | 31,70 | |
| 1 000 | 31,70 | |||
| 1 000 | 31,70 | |||
| 26.11.2024 | 14:17:14,910 | 2 | 31,675 | |
| 2 | 31,675 | |||
| 2 | 31,675 | |||
| 26.11.2024 | 14:16:26,834 | 50 | 31,665 | |
| 50 | 31,665 | |||
| 50 | 31,665 | |||
| 26.11.2024 | 14:15:44,537 | 160 | 31,665 | |
| 160 | 31,665 | |||
| 160 | 31,665 | |||
| 26.11.2024 | 14:15:22,174 | 1 | 31,665 | |
| 1 | 31,665 | |||
| 1 | 31,665 | |||
| 26.11.2024 | 14:10:09,865 | 8 | 31,69 | |
| 8 | 31,69 | |||
| 8 | 31,69 | |||
| 26.11.2024 | 14:09:21,081 | 4 | 31,685 | |
| 4 | 31,685 | |||
| 4 | 31,685 | |||
| 26.11.2024 | 14:08:10,799 | 66 | 31,695 | |
| 66 | 31,695 | |||
| 66 | 31,695 | |||
| 26.11.2024 | 14:07:53,429 | 316 | 31,695 | |
| 316 | 31,695 | |||
| 316 | 31,695 | |||
| 26.11.2024 | 14:06:53,584 | 157 | 31,69 | |
| 157 | 31,69 | |||
| 157 | 31,69 | |||
| 26.11.2024 | 14:05:13,963 | 3 | 31,66 | |
| 3 | 31,66 | |||
| 3 | 31,66 | |||
| 26.11.2024 | 14:04:42,952 | 1 | 31,675 | |
| 1 | 31,675 | |||
| 1 | 31,675 | |||
| 26.11.2024 | 14:01:21,104 | 3 | 31,69 | |
| 3 | 31,69 | |||
| 3 | 31,69 | |||
| 26.11.2024 | 13:59:08,133 | 100 | 31,69 | |
| 100 | 31,69 | |||
| 100 | 31,69 | |||
| 26.11.2024 | 13:58:30,157 | 1 | 31,675 | |
| 1 | 31,675 | |||
| 1 | 31,675 | |||
| 26.11.2024 | 13:58:16,929 | 30 | 31,665 | |
| 30 | 31,665 | |||
| 30 | 31,665 | |||
| 26.11.2024 | 13:56:49,611 | 140 | 31,68 | |
| 140 | 31,68 | |||
| 140 | 31,68 | |||
| 26.11.2024 | 13:56:32,670 | 205 | 31,675 | |
| 205 | 31,675 | |||
| 205 | 31,675 | |||
| 26.11.2024 | 13:56:23,372 | 300 | 31,68 | |
| 300 | 31,68 | |||
| 300 | 31,68 | |||
| 26.11.2024 | 13:55:16,955 | 80 | 31,67 | |
| 80 | 31,67 | |||
| 80 | 31,67 | |||
| 26.11.2024 | 13:54:15,147 | 10 | 31,665 | |
| 10 | 31,665 | |||
| 10 | 31,665 | |||
| 26.11.2024 | 13:54:01,095 | 18 | 31,665 | |
| 18 | 31,665 | |||
| 18 | 31,665 | |||
| 26.11.2024 | 13:53:46,989 | 50 | 31,665 | |
| 50 | 31,665 | |||
| 50 | 31,665 | |||
| 26.11.2024 | 13:52:30,088 | 315 | 31,67 | |
| 315 | 31,67 | |||
| 315 | 31,67 | |||
| 26.11.2024 | 13:52:13,041 | 58 | 31,67 | |
| 58 | 31,67 | |||
| 58 | 31,67 | |||
| 26.11.2024 | 13:51:56,922 | 4 | 31,675 | |
| 4 | 31,675 | |||
| 4 | 31,675 | |||
| 26.11.2024 | 13:51:29,168 | 7 | 31,68 | |
| 7 | 31,68 | |||
| 7 | 31,68 | |||
| 26.11.2024 | 13:49:12,420 | 14 | 31,665 | |
| 14 | 31,665 | |||
| 14 | 31,665 | |||
| 26.11.2024 | 13:47:53,498 | 1 | 31,65 | |
| 1 | 31,65 | |||
| 1 | 31,65 | |||
| 26.11.2024 | 13:45:18,201 | 3 | 31,645 | |
| 3 | 31,645 | |||
| 3 | 31,645 | |||
| 26.11.2024 | 13:45:07,725 | 50 | 31,655 | |
| 50 | 31,655 | |||
| 50 | 31,655 | |||
| 26.11.2024 | 13:44:47,170 | 1 | 31,65 | |
| 1 | 31,65 | |||
| 1 | 31,65 | |||
| 26.11.2024 | 13:43:27,768 | 6 | 31,66 | |
| 6 | 31,66 | |||
| 6 | 31,66 | |||
| 26.11.2024 | 13:42:13,582 | 32 | 31,645 | |
| 32 | 31,645 | |||
| 32 | 31,645 | |||
| 26.11.2024 | 13:40:30,675 | 2 | 31,645 | |
| 2 | 31,645 | |||
| 2 | 31,645 | |||
| 26.11.2024 | 13:38:07,516 | 10 | 31,65 | |
| 10 | 31,65 | |||
| 10 | 31,65 | |||
| 26.11.2024 | 13:37:04,803 | 20 | 31,655 | |
| 20 | 31,655 | |||
| 20 | 31,655 | |||
| 26.11.2024 | 13:36:34,324 | 200 | 31,655 | |
| 200 | 31,655 | |||
| 200 | 31,655 | |||
| 26.11.2024 | 13:35:07,080 | 3 | 31,655 | |
| 3 | 31,655 | |||
| 3 | 31,655 | |||
| 26.11.2024 | 13:34:34,900 | 7 | 31,65 | |
| 7 | 31,65 | |||
| 7 | 31,65 | |||
| 26.11.2024 | 13:33:56,405 | 30 | 31,64 | |
| 30 | 31,64 | |||
| 30 | 31,64 | |||
| 26.11.2024 | 13:33:26,677 | 10 | 31,645 | |
| 10 | 31,645 | |||
| 10 | 31,645 | |||
| 26.11.2024 | 13:31:52,114 | 315 | 31,66 | |
| 315 | 31,66 | |||
| 315 | 31,66 | |||
| 26.11.2024 | 13:28:59,737 | 158 | 31,67 | |
| 158 | 31,67 | |||
| 158 | 31,67 | |||
| 26.11.2024 | 13:25:52,854 | 11 | 31,65 | |
| 11 | 31,65 | |||
| 11 | 31,65 | |||
| 26.11.2024 | 13:25:33,357 | 2 | 31,65 | |
| 2 | 31,65 | |||
| 2 | 31,65 | |||
| 26.11.2024 | 13:22:59,273 | 2 | 31,65 | |
| 2 | 31,65 | |||
| 2 | 31,65 | |||
| 26.11.2024 | 13:20:39,147 | 4 | 31,64 | |
| 4 | 31,64 | |||
| 4 | 31,64 | |||
| 26.11.2024 | 13:18:31,956 | 900 | 31,645 | |
| 900 | 31,645 | |||
| 900 | 31,645 | |||
| 26.11.2024 | 13:16:43,791 | 25 | 31,665 | |
| 25 | 31,665 | |||
| 25 | 31,665 | |||
| 26.11.2024 | 13:16:33,611 | 6 | 31,665 | |
| 6 | 31,665 | |||
| 6 | 31,665 | |||
| 26.11.2024 | 13:16:33,540 | 15 | 31,665 | |
| 15 | 31,665 | |||
| 15 | 31,665 | |||
| 26.11.2024 | 13:15:45,753 | 1 | 31,69 | |
| 1 | 31,69 | |||
| 1 | 31,69 | |||
| 26.11.2024 | 13:13:14,294 | 315 | 31,71 | |
| 315 | 31,71 | |||
| 315 | 31,71 | |||
| 26.11.2024 | 13:13:00,647 | 28 | 31,71 | |
| 28 | 31,71 | |||
| 28 | 31,71 | |||
| 26.11.2024 | 13:12:43,175 | 14 | 31,72 | |
| 14 | 31,72 | |||
| 14 | 31,72 | |||
| 26.11.2024 | 13:12:08,307 | 95 | 31,72 | |
| 95 | 31,72 | |||
| 95 | 31,72 | |||
| 26.11.2024 | 13:11:01,362 | 10 | 31,735 | |
| 10 | 31,735 | |||
| 10 | 31,735 | |||
| 26.11.2024 | 13:10:32,168 | 1 | 31,695 | |
| 1 | 31,695 | |||
| 1 | 31,695 | |||
| 26.11.2024 | 13:09:34,633 | 77 | 31,70 | |
| 77 | 31,70 | |||
| 77 | 31,70 | |||
| 26.11.2024 | 13:09:13,956 | 174 | 31,70 | |
| 174 | 31,70 | |||
| 174 | 31,70 | |||
| 26.11.2024 | 13:08:55,551 | 2 | 31,715 | |
| 2 | 31,715 | |||
| 2 | 31,715 | |||
| 26.11.2024 | 13:07:29,328 | 43 | 31,69 | |
| 43 | 31,69 | |||
| 43 | 31,69 | |||
| 26.11.2024 | 13:05:34,578 | 1 | 31,67 | |
| 1 | 31,67 | |||
| 1 | 31,67 | |||
| 26.11.2024 | 13:04:21,244 | 7 | 31,65 | |
| 7 | 31,65 | |||
| 7 | 31,65 | |||
| 26.11.2024 | 13:03:24,328 | 790 | 31,66 | |
| 790 | 31,66 | |||
| 790 | 31,66 | |||
| 26.11.2024 | 13:02:28,550 | 19 | 31,655 | |
| 19 | 31,655 | |||
| 19 | 31,655 | |||
| 26.11.2024 | 13:00:17,485 | 1 | 31,655 | |
| 1 | 31,655 | |||
| 1 | 31,655 | |||
| 26.11.2024 | 12:59:51,758 | 15 | 31,655 | |
| 15 | 31,655 | |||
| 15 | 31,655 | |||
| 26.11.2024 | 12:58:57,423 | 50 | 31,65 | |
| 50 | 31,65 | |||
| 50 | 31,65 | |||
| 26.11.2024 | 12:58:21,395 | 17 | 31,66 | |
| 17 | 31,66 | |||
| 17 | 31,66 | |||
| 26.11.2024 | 12:58:00,102 | 32 | 31,655 | |
| 32 | 31,655 | |||
| 32 | 31,655 | |||
| 26.11.2024 | 12:56:51,244 | 15 | 31,655 | |
| 15 | 31,655 | |||
| 15 | 31,655 | |||
| 26.11.2024 | 12:55:51,805 | 78 | 31,64 | |
| 78 | 31,64 | |||
| 78 | 31,64 | |||
| 26.11.2024 | 12:54:31,671 | 18 | 31,65 | |
| 18 | 31,65 | |||
| 18 | 31,65 | |||
| 26.11.2024 | 12:54:22,720 | 80 | 31,65 | |
| 80 | 31,65 | |||
| 80 | 31,65 | |||
| 26.11.2024 | 12:53:48,737 | 9 | 31,645 | |
| 9 | 31,645 | |||
| 9 | 31,645 | |||
| 26.11.2024 | 12:51:14,026 | 3 | 31,595 | |
| 3 | 31,595 | |||
| 3 | 31,595 | |||
| 26.11.2024 | 12:50:43,080 | 2 | 31,60 | |
| 2 | 31,60 | |||
| 2 | 31,60 | |||
| 26.11.2024 | 12:49:58,759 | 94 | 31,59 | |
| 94 | 31,59 | |||
| 94 | 31,59 | |||
| 26.11.2024 | 12:49:54,225 | 50 | 31,59 | |
| 50 | 31,59 | |||
| 50 | 31,59 | |||
| 26.11.2024 | 12:49:01,658 | 50 | 31,59 | |
| 50 | 31,59 | |||
| 50 | 31,59 | |||
| 26.11.2024 | 12:47:36,369 | 13 | 31,595 | |
| 13 | 31,595 | |||
| 13 | 31,595 | |||
| 26.11.2024 | 12:47:03,134 | 30 | 31,595 | |
| 30 | 31,595 | |||
| 30 | 31,595 | |||
| 26.11.2024 | 12:45:52,603 | 32 | 31,585 | |
| 32 | 31,585 | |||
| 32 | 31,585 | |||
| 26.11.2024 | 12:45:45,792 | 1 | 31,58 | |
| 1 | 31,58 | |||
| 1 | 31,58 | |||
| 26.11.2024 | 12:44:40,550 | 16 | 31,58 | |
| 16 | 31,58 | |||
| 16 | 31,58 | |||
| 26.11.2024 | 12:44:19,520 | 695 | 31,58 | |
| 695 | 31,58 | |||
| 695 | 31,58 | |||
| 26.11.2024 | 12:43:41,567 | 40 | 31,59 | |
| 40 | 31,59 | |||
| 40 | 31,59 | |||
| 26.11.2024 | 12:43:17,993 | 1 | 31,595 | |
| 1 | 31,595 | |||
| 1 | 31,595 | |||
| 26.11.2024 | 12:39:22,669 | 3 | 31,575 | |
| 3 | 31,575 | |||
| 3 | 31,575 | |||
| 26.11.2024 | 12:37:02,167 | 32 | 31,575 | |
| 32 | 31,575 | |||
| 32 | 31,575 | |||
| 26.11.2024 | 12:36:57,247 | 7 | 31,57 | |
| 7 | 31,57 | |||
| 7 | 31,57 | |||
| 26.11.2024 | 12:36:52,173 | 2 | 31,57 | |
| 2 | 31,57 | |||
| 2 | 31,57 | |||
| 26.11.2024 | 12:36:51,493 | 8 | 31,575 | |
| 8 | 31,575 | |||
| 8 | 31,575 | |||
| 26.11.2024 | 12:36:42,479 | 7 | 31,575 | |
| 7 | 31,575 | |||
| 7 | 31,575 | |||
| 26.11.2024 | 12:36:13,301 | 6 | 31,58 | |
| 6 | 31,58 | |||
| 6 | 31,58 | |||
| 26.11.2024 | 12:35:58,187 | 2 | 31,57 | |
| 2 | 31,57 | |||
| 2 | 31,57 | |||
| 26.11.2024 | 12:35:35,859 | 17 | 31,565 | |
| 17 | 31,565 | |||
| 17 | 31,565 | |||
| 26.11.2024 | 12:35:35,671 | 1 | 31,57 | |
| 1 | 31,57 | |||
| 1 | 31,57 | |||
| 26.11.2024 | 12:34:45,390 | 23 | 31,565 | |
| 23 | 31,565 | |||
| 23 | 31,565 | |||
| 26.11.2024 | 12:33:51,674 | 5 | 31,56 | |
| 5 | 31,56 | |||
| 5 | 31,56 | |||
| 26.11.2024 | 12:33:02,390 | 30 | 31,565 | |
| 30 | 31,565 | |||
| 30 | 31,565 | |||
| 26.11.2024 | 12:28:01,658 | 4 | 31,585 | |
| 4 | 31,585 | |||
| 4 | 31,585 | |||
| 26.11.2024 | 12:26:15,563 | 3 | 31,585 | |
| 3 | 31,585 | |||
| 3 | 31,585 | |||
| 26.11.2024 | 12:25:51,977 | 1 | 31,59 | |
| 1 | 31,59 | |||
| 1 | 31,59 | |||
| 26.11.2024 | 12:25:36,689 | 16 | 31,595 | |
| 16 | 31,595 | |||
| 16 | 31,595 | |||
| 26.11.2024 | 12:25:05,058 | 1 | 31,60 | |
| 1 | 31,60 | |||
| 1 | 31,60 | |||
| 26.11.2024 | 12:23:13,274 | 2 | 31,595 | |
| 2 | 31,595 | |||
| 2 | 31,595 | |||
| 26.11.2024 | 12:20:09,387 | 40 | 31,58 | |
| 40 | 31,58 | |||
| 40 | 31,58 | |||
| 26.11.2024 | 12:18:50,596 | 18 | 31,575 | |
| 18 | 31,575 | |||
| 18 | 31,575 | |||
| 26.11.2024 | 12:17:18,858 | 300 | 31,575 | |
| 300 | 31,575 | |||
| 300 | 31,575 | |||
| 26.11.2024 | 12:16:38,877 | 21 | 31,575 | |
| 21 | 31,575 | |||
| 21 | 31,575 | |||
| 26.11.2024 | 12:16:35,309 | 51 | 31,575 | |
| 51 | 31,575 | |||
| 51 | 31,575 | |||
| 26.11.2024 | 12:15:46,237 | 1 | 31,575 | |
| 1 | 31,575 | |||
| 1 | 31,575 | |||
| 26.11.2024 | 12:15:42,214 | 29 | 31,57 | |
| 29 | 31,57 | |||
| 29 | 31,57 | |||
| 26.11.2024 | 12:15:06,275 | 75 | 31,57 | |
| 75 | 31,57 | |||
| 75 | 31,57 | |||
| 26.11.2024 | 12:14:26,724 | 1 009 | 31,57 | |
| 1 009 | 31,57 | |||
| 1 009 | 31,57 | |||
| 26.11.2024 | 12:14:08,430 | 5 | 31,565 | |
| 5 | 31,565 | |||
| 5 | 31,565 | |||
| 26.11.2024 | 12:14:01,346 | 4 | 31,56 | |
| 4 | 31,56 | |||
| 4 | 31,56 | |||
| 26.11.2024 | 12:13:35,153 | 100 | 31,57 | |
| 100 | 31,57 | |||
| 100 | 31,57 | |||
| 26.11.2024 | 12:13:29,440 | 30 | 31,57 | |
| 30 | 31,57 | |||
| 30 | 31,57 | |||
| 26.11.2024 | 12:12:45,182 | 4 | 31,585 | |
| 4 | 31,585 | |||
| 4 | 31,585 | |||
| 26.11.2024 | 12:11:41,888 | 737 | 31,585 | |
| 737 | 31,585 | |||
| 737 | 31,585 | |||
| 26.11.2024 | 12:10:02,815 | 3 | 31,59 | |
| 3 | 31,59 | |||
| 3 | 31,59 | |||
| 26.11.2024 | 12:08:56,816 | 50 | 31,59 | |
| 50 | 31,59 | |||
| 50 | 31,59 | |||
| 26.11.2024 | 12:07:28,842 | 3 | 31,585 | |
| 3 | 31,585 | |||
| 3 | 31,585 | |||
| 26.11.2024 | 12:07:12,353 | 2 | 31,585 | |
| 2 | 31,585 | |||
| 2 | 31,585 | |||
| 26.11.2024 | 12:05:13,764 | 3 | 31,575 | |
| 3 | 31,575 | |||
| 3 | 31,575 | |||
| 26.11.2024 | 12:04:50,559 | 4 | 31,585 | |
| 4 | 31,585 | |||
| 4 | 31,585 | |||
| 26.11.2024 | 12:00:12,957 | 1 | 31,57 | |
| 1 | 31,57 | |||
| 1 | 31,57 | |||
| 26.11.2024 | 11:59:55,304 | 95 | 31,56 | |
| 95 | 31,56 | |||
| 95 | 31,56 | |||
| 26.11.2024 | 11:59:36,448 | 100 | 31,565 | |
| 100 | 31,565 | |||
| 100 | 31,565 | |||
| 26.11.2024 | 11:58:36,913 | 948 | 31,565 | |
| 948 | 31,565 | |||
| 948 | 31,565 | |||
| 26.11.2024 | 11:58:21,702 | 6 | 31,56 | |
| 6 | 31,56 | |||
| 6 | 31,56 | |||
| 26.11.2024 | 11:55:57,015 | 1 | 31,555 | |
| 1 | 31,555 | |||
| 1 | 31,555 | |||
| 26.11.2024 | 11:50:24,673 | 34 | 31,545 | |
| 34 | 31,545 | |||
| 34 | 31,545 | |||
| 26.11.2024 | 11:50:15,214 | 470 | 31,55 | |
| 470 | 31,55 | |||
| 470 | 31,55 | |||
| 26.11.2024 | 11:49:26,420 | 18 | 31,54 | |
| 18 | 31,54 | |||
| 18 | 31,54 | |||
| 26.11.2024 | 11:48:52,146 | 65 | 31,545 | |
| 65 | 31,545 | |||
| 65 | 31,545 | |||
| 26.11.2024 | 11:47:10,734 | 127 | 31,555 | |
| 127 | 31,555 | |||
| 127 | 31,555 | |||
| 26.11.2024 | 11:45:52,357 | 32 | 31,555 | |
| 32 | 31,555 | |||
| 32 | 31,555 | |||
| 26.11.2024 | 11:43:06,970 | 340 | 31,535 | |
| 340 | 31,535 | |||
| 340 | 31,535 | |||
| 26.11.2024 | 11:42:53,351 | 10 | 31,535 | |
| 10 | 31,535 | |||
| 10 | 31,535 | |||
| 26.11.2024 | 11:41:42,464 | 180 | 31,535 | |
| 180 | 31,535 | |||
| 180 | 31,535 | |||
| 26.11.2024 | 11:40:41,287 | 105 | 31,535 | |
| 105 | 31,535 | |||
| 105 | 31,535 | |||
| 26.11.2024 | 11:40:24,529 | 1 | 31,53 | |
| 1 | 31,53 | |||
| 1 | 31,53 | |||
| 26.11.2024 | 11:38:36,678 | 2 | 31,55 | |
| 2 | 31,55 | |||
| 2 | 31,55 | |||
| 26.11.2024 | 11:38:35,968 | 7 | 31,55 | |
| 7 | 31,55 | |||
| 7 | 31,55 | |||
| 26.11.2024 | 11:36:46,893 | 1 | 31,545 | |
| 1 | 31,545 | |||
| 1 | 31,545 | |||
| 26.11.2024 | 11:35:51,709 | 475 | 31,54 | |
| 475 | 31,54 | |||
| 475 | 31,54 | |||
| 26.11.2024 | 11:34:33,144 | 100 | 31,53 | |
| 100 | 31,53 | |||
| 100 | 31,53 | |||
| 26.11.2024 | 11:33:57,039 | 5 | 31,535 | |
| 5 | 31,535 | |||
| 5 | 31,535 | |||
| 26.11.2024 | 11:33:25,282 | 634 | 31,54 | |
| 634 | 31,54 | |||
| 634 | 31,54 | |||
| 26.11.2024 | 11:31:48,107 | 13 | 31,54 | |
| 13 | 31,54 | |||
| 13 | 31,54 | |||
| 26.11.2024 | 11:26:50,442 | 100 | 31,56 | |
| 100 | 31,56 | |||
| 100 | 31,56 | |||
| 26.11.2024 | 11:25:59,482 | 123 | 31,565 | |
| 123 | 31,565 | |||
| 123 | 31,565 | |||
| 26.11.2024 | 11:24:43,785 | 3 | 31,565 | |
| 3 | 31,565 | |||
| 3 | 31,565 | |||
| 26.11.2024 | 11:24:31,663 | 6 | 31,575 | |
| 6 | 31,575 | |||
| 6 | 31,575 | |||
| 26.11.2024 | 11:24:21,754 | 1 | 31,575 | |
| 1 | 31,575 | |||
| 1 | 31,575 | |||
| 26.11.2024 | 11:24:21,076 | 95 | 31,575 | |
| 95 | 31,575 | |||
| 95 | 31,575 | |||
| 26.11.2024 | 11:24:19,168 | 13 | 31,58 | |
| 13 | 31,58 | |||
| 13 | 31,58 | |||
| 26.11.2024 | 11:22:06,811 | 31 | 31,575 | |
| 31 | 31,575 | |||
| 31 | 31,575 | |||
| 26.11.2024 | 11:20:56,138 | 491 | 31,575 | |
| 491 | 31,575 | |||
| 491 | 31,575 | |||
| 26.11.2024 | 11:20:33,993 | 20 | 31,585 | |
| 20 | 31,585 | |||
| 20 | 31,585 | |||
| 26.11.2024 | 11:19:46,354 | 50 | 31,59 | |
| 50 | 31,59 | |||
| 50 | 31,59 | |||
| 26.11.2024 | 11:16:06,175 | 32 | 31,59 | |
| 32 | 31,59 | |||
| 32 | 31,59 | |||
| 26.11.2024 | 11:15:11,447 | 260 | 31,60 | |
| 260 | 31,60 | |||
| 260 | 31,60 | |||
| 26.11.2024 | 11:14:57,250 | 158 | 31,60 | |
| 158 | 31,60 | |||
| 158 | 31,60 | |||
| 26.11.2024 | 11:14:47,928 | 55 | 31,595 | |
| 55 | 31,595 | |||
| 55 | 31,595 | |||
| 26.11.2024 | 11:14:46,567 | 5 | 31,60 | |
| 5 | 31,60 | |||
| 5 | 31,60 | |||
| 26.11.2024 | 11:08:49,232 | 9 | 31,595 | |
| 9 | 31,595 | |||
| 9 | 31,595 | |||
| 26.11.2024 | 11:08:42,673 | 1 | 31,60 | |
| 1 | 31,60 | |||
| 1 | 31,60 | |||
| 26.11.2024 | 11:07:18,537 | 15 | 31,59 | |
| 15 | 31,59 | |||
| 15 | 31,59 | |||
| 26.11.2024 | 11:06:52,863 | 10 | 31,59 | |
| 10 | 31,59 | |||
| 10 | 31,59 | |||
| 26.11.2024 | 11:06:13,397 | 200 | 31,59 | |
| 200 | 31,59 | |||
| 200 | 31,59 | |||
| 26.11.2024 | 11:04:59,126 | 155 | 31,60 | |
| 155 | 31,60 | |||
| 155 | 31,60 | |||
| 26.11.2024 | 11:04:42,478 | 1 | 31,605 | |
| 1 | 31,605 | |||
| 1 | 31,605 | |||
| 26.11.2024 | 11:04:07,757 | 4 | 31,61 | |
| 4 | 31,61 | |||
| 4 | 31,61 | |||
| 26.11.2024 | 11:03:58,358 | 1 | 31,61 | |
| 1 | 31,61 | |||
| 1 | 31,61 | |||
| 26.11.2024 | 11:01:22,762 | 50 | 31,60 | |
| 50 | 31,60 | |||
| 50 | 31,60 | |||
| 26.11.2024 | 11:00:24,951 | 20 | 31,59 | |
| 20 | 31,59 | |||
| 20 | 31,59 | |||
| 26.11.2024 | 10:58:44,568 | 3 | 31,58 | |
| 3 | 31,58 | |||
| 3 | 31,58 | |||
| 26.11.2024 | 10:58:36,667 | 16 | 31,59 | |
| 16 | 31,59 | |||
| 16 | 31,59 | |||
| 26.11.2024 | 10:58:25,957 | 4 | 31,59 | |
| 4 | 31,59 | |||
| 4 | 31,59 | |||
| 26.11.2024 | 10:56:48,831 | 64 | 31,59 | |
| 64 | 31,59 | |||
| 64 | 31,59 | |||
| 26.11.2024 | 10:53:18,638 | 18 | 31,585 | |
| 18 | 31,585 | |||
| 18 | 31,585 | |||
| 26.11.2024 | 10:52:54,909 | 995 | 31,59 | |
| 900 | 31,59 | |||
| 95 | 31,59 | |||
| 995 | 31,59 | |||
| 26.11.2024 | 10:52:09,539 | 18 | 31,615 | |
| 18 | 31,615 | |||
| 18 | 31,615 | |||
| 26.11.2024 | 10:51:33,777 | 67 | 31,61 | |
| 67 | 31,61 | |||
| 67 | 31,61 | |||
| 26.11.2024 | 10:50:02,523 | 12 | 31,605 | |
| 12 | 31,605 | |||
| 12 | 31,605 | |||
| 26.11.2024 | 10:49:34,481 | 3 | 31,61 | |
| 3 | 31,61 | |||
| 3 | 31,61 | |||
| 26.11.2024 | 10:48:01,461 | 10 | 31,61 | |
| 10 | 31,61 | |||
| 10 | 31,61 | |||
| 26.11.2024 | 10:46:58,331 | 14 | 31,61 | |
| 14 | 31,61 | |||
| 14 | 31,61 | |||
| 26.11.2024 | 10:46:33,879 | 3 | 31,615 | |
| 3 | 31,615 | |||
| 3 | 31,615 | |||
| 26.11.2024 | 10:45:12,851 | 30 | 31,625 | |
| 30 | 31,625 | |||
| 30 | 31,625 | |||
| 26.11.2024 | 10:43:48,087 | 2 | 31,63 | |
| 2 | 31,63 | |||
| 2 | 31,63 | |||
| 26.11.2024 | 10:42:54,111 | 1 | 31,63 | |
| 1 | 31,63 | |||
| 1 | 31,63 | |||
| 26.11.2024 | 10:42:17,149 | 10 | 31,63 | |
| 10 | 31,63 | |||
| 10 | 31,63 | |||
| 26.11.2024 | 10:42:15,518 | 6 | 31,635 | |
| 6 | 31,635 | |||
| 6 | 31,635 | |||
| 26.11.2024 | 10:41:29,158 | 1 | 31,625 | |
| 1 | 31,625 | |||
| 1 | 31,625 | |||
| 26.11.2024 | 10:40:29,504 | 1 | 31,63 | |
| 1 | 31,63 | |||
| 1 | 31,63 | |||
| 26.11.2024 | 10:39:40,950 | 1 | 31,64 | |
| 1 | 31,64 | |||
| 1 | 31,64 | |||
| 26.11.2024 | 10:38:41,256 | 20 | 31,63 | |
| 20 | 31,63 | |||
| 20 | 31,63 | |||
| 26.11.2024 | 10:37:36,796 | 159 | 31,645 | |
| 159 | 31,645 | |||
| 159 | 31,645 | |||
| 26.11.2024 | 10:37:22,240 | 80 | 31,64 | |
| 80 | 31,64 | |||
| 80 | 31,64 | |||
| 26.11.2024 | 10:37:00,785 | 52 | 31,625 | |
| 52 | 31,625 | |||
| 52 | 31,625 | |||
| 26.11.2024 | 10:36:40,364 | 8 | 31,63 | |
| 8 | 31,63 | |||
| 8 | 31,63 | |||
| 26.11.2024 | 10:36:03,384 | 10 | 31,63 | |
| 10 | 31,63 | |||
| 10 | 31,63 | |||
| 26.11.2024 | 10:34:11,482 | 6 | 31,63 | |
| 6 | 31,63 | |||
| 6 | 31,63 | |||
| 26.11.2024 | 10:31:39,126 | 10 | 31,645 | |
| 10 | 31,645 | |||
| 10 | 31,645 | |||
| 26.11.2024 | 10:30:47,871 | 7 | 31,635 | |
| 7 | 31,635 | |||
| 7 | 31,635 | |||
| 26.11.2024 | 10:30:41,474 | 150 | 31,64 | |
| 150 | 31,64 | |||
| 150 | 31,64 | |||
| 26.11.2024 | 10:30:16,648 | 22 | 31,645 | |
| 22 | 31,645 | |||
| 22 | 31,645 | |||
| 26.11.2024 | 10:29:26,953 | 150 | 31,625 | |
| 150 | 31,625 | |||
| 150 | 31,625 | |||
| 26.11.2024 | 10:29:17,473 | 150 | 31,635 | |
| 150 | 31,635 | |||
| 150 | 31,635 | |||
| 26.11.2024 | 10:29:13,849 | 3 | 31,63 | |
| 3 | 31,63 | |||
| 3 | 31,63 | |||
| 26.11.2024 | 10:28:46,101 | 4 | 31,635 | |
| 4 | 31,635 | |||
| 4 | 31,635 | |||
| 26.11.2024 | 10:28:41,483 | 4 | 31,635 | |
| 4 | 31,635 | |||
| 4 | 31,635 | |||
| 26.11.2024 | 10:27:26,946 | 130 | 31,625 | |
| 130 | 31,625 | |||
| 130 | 31,625 | |||
| 26.11.2024 | 10:27:09,533 | 20 | 31,625 | |
| 20 | 31,625 | |||
| 20 | 31,625 | |||
| 26.11.2024 | 10:26:52,234 | 60 | 31,625 | |
| 60 | 31,625 | |||
| 60 | 31,625 | |||
| 26.11.2024 | 10:25:55,184 | 1 | 31,62 | |
| 1 | 31,62 | |||
| 1 | 31,62 | |||
| 26.11.2024 | 10:25:52,854 | 3 | 31,615 | |
| 3 | 31,615 | |||
| 3 | 31,615 | |||
| 26.11.2024 | 10:25:15,193 | 26 | 31,61 | |
| 26 | 31,61 | |||
| 26 | 31,61 | |||
| 26.11.2024 | 10:24:53,933 | 31 | 31,61 | |
| 31 | 31,61 | |||
| 31 | 31,61 | |||
| 26.11.2024 | 10:24:05,173 | 2 | 31,615 | |
| 2 | 31,615 | |||
| 2 | 31,615 | |||
| 26.11.2024 | 10:23:55,366 | 32 | 31,615 | |
| 32 | 31,615 | |||
| 32 | 31,615 | |||
| 26.11.2024 | 10:23:51,368 | 1 | 31,615 | |
| 1 | 31,615 | |||
| 1 | 31,615 | |||
| 26.11.2024 | 10:23:25,373 | 12 | 31,61 | |
| 12 | 31,61 | |||
| 12 | 31,61 | |||
| 26.11.2024 | 10:23:14,833 | 3 | 31,615 | |
| 3 | 31,615 | |||
| 3 | 31,615 | |||
| 26.11.2024 | 10:23:10,325 | 25 | 31,615 | |
| 25 | 31,615 | |||
| 25 | 31,615 | |||
| 26.11.2024 | 10:22:41,464 | 3 | 31,61 | |
| 3 | 31,61 | |||
| 3 | 31,61 | |||
| 26.11.2024 | 10:20:44,202 | 1 | 31,63 | |
| 1 | 31,63 | |||
| 1 | 31,63 | |||
| 26.11.2024 | 10:20:32,047 | 49 | 31,63 | |
| 49 | 31,63 | |||
| 49 | 31,63 | |||
| 26.11.2024 | 10:20:18,581 | 100 | 31,625 | |
| 100 | 31,625 | |||
| 100 | 31,625 | |||
| 26.11.2024 | 10:19:48,614 | 63 | 31,62 | |
| 63 | 31,62 | |||
| 63 | 31,62 | |||
| 26.11.2024 | 10:19:41,367 | 16 | 31,615 | |
| 16 | 31,615 | |||
| 16 | 31,615 | |||
| 26.11.2024 | 10:19:26,965 | 5 | 31,62 | |
| 5 | 31,62 | |||
| 5 | 31,62 | |||
| 26.11.2024 | 10:18:00,971 | 20 | 31,63 | |
| 20 | 31,63 | |||
| 20 | 31,63 | |||
| 26.11.2024 | 10:16:14,072 | 3 | 31,61 | |
| 3 | 31,61 | |||
| 3 | 31,61 | |||
| 26.11.2024 | 10:15:48,275 | 4 | 31,625 | |
| 4 | 31,625 | |||
| 4 | 31,625 | |||
| 26.11.2024 | 10:14:00,825 | 17 | 31,62 | |
| 17 | 31,62 | |||
| 17 | 31,62 | |||
| 26.11.2024 | 10:13:16,267 | 632 | 31,62 | |
| 632 | 31,62 | |||
| 632 | 31,62 | |||
| 26.11.2024 | 10:13:00,387 | 1 | 31,63 | |
| 1 | 31,63 | |||
| 1 | 31,63 | |||
| 26.11.2024 | 10:12:34,497 | 1 | 31,63 | |
| 1 | 31,63 | |||
| 1 | 31,63 | |||
| 26.11.2024 | 10:12:15,125 | 158 | 31,63 | |
| 158 | 31,63 | |||
| 158 | 31,63 | |||
| 26.11.2024 | 10:09:24,103 | 500 | 31,635 | |
| 500 | 31,635 | |||
| 500 | 31,635 | |||
| 26.11.2024 | 10:09:01,153 | 2 | 31,64 | |
| 2 | 31,64 | |||
| 2 | 31,64 | |||
| 26.11.2024 | 10:08:47,885 | 10 | 31,625 | |
| 10 | 31,625 | |||
| 10 | 31,625 | |||
| 26.11.2024 | 10:06:00,023 | 1 | 31,635 | |
| 1 | 31,635 | |||
| 1 | 31,635 | |||
| 26.11.2024 | 10:04:58,659 | 1 | 31,615 | |
| 1 | 31,615 | |||
| 1 | 31,615 | |||
| 26.11.2024 | 10:04:44,146 | 5 | 31,62 | |
| 5 | 31,62 | |||
| 5 | 31,62 | |||
| 26.11.2024 | 10:04:12,251 | 9 | 31,605 | |
| 9 | 31,605 | |||
| 9 | 31,605 | |||
| 26.11.2024 | 10:02:54,880 | 16 | 31,59 | |
| 16 | 31,59 | |||
| 16 | 31,59 | |||
| 26.11.2024 | 10:00:50,852 | 2 | 31,605 | |
| 2 | 31,605 | |||
| 2 | 31,605 | |||
| 26.11.2024 | 09:59:56,864 | 5 | 31,61 | |
| 5 | 31,61 | |||
| 5 | 31,61 | |||
| 26.11.2024 | 09:59:32,720 | 10 | 31,62 | |
| 10 | 31,62 | |||
| 10 | 31,62 | |||
| 26.11.2024 | 09:58:54,680 | 27 | 31,605 | |
| 27 | 31,605 | |||
| 27 | 31,605 | |||
| 26.11.2024 | 09:58:18,080 | 3 | 31,595 | |
| 3 | 31,595 | |||
| 3 | 31,595 | |||
| 26.11.2024 | 09:57:43,629 | 10 | 31,59 | |
| 10 | 31,59 | |||
| 10 | 31,59 | |||
| 26.11.2024 | 09:55:19,504 | 159 | 31,60 | |
| 20 | 31,60 | |||
| 32 | 31,60 | |||
| 37 | 31,60 | |||
| 159 | 31,60 | |||
| 70 | 31,60 | |||
| 26.11.2024 | 09:55:08,883 | 13 | 31,615 | |
| 13 | 31,615 | |||
| 13 | 31,615 | |||
| 26.11.2024 | 09:54:44,458 | 1 | 31,625 | |
| 1 | 31,625 | |||
| 1 | 31,625 | |||
| 26.11.2024 | 09:54:32,565 | 2 | 31,635 | |
| 2 | 31,635 | |||
| 2 | 31,635 | |||
| 26.11.2024 | 09:54:26,142 | 27 | 31,63 | |
| 27 | 31,63 | |||
| 27 | 31,63 | |||
| 26.11.2024 | 09:53:32,545 | 1 | 31,635 | |
| 1 | 31,635 | |||
| 1 | 31,635 | |||
| 26.11.2024 | 09:53:11,358 | 9 | 31,64 | |
| 9 | 31,64 | |||
| 9 | 31,64 | |||
| 26.11.2024 | 09:52:51,187 | 23 | 31,64 | |
| 23 | 31,64 | |||
| 23 | 31,64 | |||
| 26.11.2024 | 09:51:59,169 | 158 | 31,635 | |
| 158 | 31,635 | |||
| 158 | 31,635 | |||
| 26.11.2024 | 09:51:33,751 | 1 | 31,63 | |
| 1 | 31,63 | |||
| 1 | 31,63 | |||
| 26.11.2024 | 09:51:20,788 | 3 | 31,635 | |
| 3 | 31,635 | |||
| 3 | 31,635 | |||
| 26.11.2024 | 09:50:13,988 | 9 | 31,625 | |
| 9 | 31,625 | |||
| 9 | 31,625 | |||
| 26.11.2024 | 09:48:44,461 | 30 | 31,64 | |
| 30 | 31,64 | |||
| 30 | 31,64 | |||
| 26.11.2024 | 09:48:11,458 | 110 | 31,64 | |
| 110 | 31,64 | |||
| 110 | 31,64 | |||
| 26.11.2024 | 09:47:51,792 | 3 | 31,645 | |
| 3 | 31,645 | |||
| 3 | 31,645 | |||
| 26.11.2024 | 09:46:53,467 | 4 | 31,64 | |
| 4 | 31,64 | |||
| 4 | 31,64 | |||
| 26.11.2024 | 09:45:57,786 | 40 | 31,635 | |
| 40 | 31,635 | |||
| 40 | 31,635 | |||
| 26.11.2024 | 09:45:45,670 | 2 | 31,625 | |
| 2 | 31,625 | |||
| 2 | 31,625 | |||
| 26.11.2024 | 09:44:58,755 | 8 | 31,64 | |
| 8 | 31,64 | |||
| 8 | 31,64 | |||
| 26.11.2024 | 09:42:40,243 | 40 | 31,625 | |
| 40 | 31,625 | |||
| 40 | 31,625 | |||
| 26.11.2024 | 09:41:47,299 | 3 | 31,625 | |
| 3 | 31,625 | |||
| 3 | 31,625 | |||
| 26.11.2024 | 09:38:53,967 | 20 | 31,635 | |
| 20 | 31,635 | |||
| 20 | 31,635 | |||
| 26.11.2024 | 09:38:50,473 | 245 | 31,63 | |
| 245 | 31,63 | |||
| 245 | 31,63 | |||
| 26.11.2024 | 09:38:42,147 | 6 | 31,63 | |
| 6 | 31,63 | |||
| 6 | 31,63 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 104,946 / Ask: 105,008Stückzahl: 135 835
+0,45%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.11.2024 @ 22:00:00
Letzte Aktualisierung:
26.11.2024 @ 22:00:00