iShsVII-Core S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4581
3678
489,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.04.2025 | 19:48:49,203 | 1 | 495,38 | |
| 1 | 495,38 | |||
| 1 | 495,38 | |||
| 07.04.2025 | 19:48:47,983 | 4 | 495,47 | |
| 4 | 495,47 | |||
| 4 | 495,47 | |||
| 07.04.2025 | 19:48:47,574 | 3 | 495,47 | |
| 3 | 495,47 | |||
| 3 | 495,47 | |||
| 07.04.2025 | 19:48:40,260 | 3 | 495,91 | |
| 3 | 495,91 | |||
| 3 | 495,91 | |||
| 07.04.2025 | 19:48:24,661 | 15 | 495,30 | |
| 15 | 495,30 | |||
| 15 | 495,30 | |||
| 07.04.2025 | 19:48:21,003 | 1 | 495,53 | |
| 1 | 495,53 | |||
| 1 | 495,53 | |||
| 07.04.2025 | 19:48:13,890 | 3 | 495,49 | |
| 3 | 495,49 | |||
| 3 | 495,49 | |||
| 07.04.2025 | 19:48:11,897 | 1 | 495,45 | |
| 1 | 495,45 | |||
| 1 | 495,45 | |||
| 07.04.2025 | 19:48:07,896 | 1 | 495,50 | |
| 1 | 495,50 | |||
| 1 | 495,50 | |||
| 07.04.2025 | 19:48:04,504 | 15 | 495,42 | |
| 15 | 495,42 | |||
| 15 | 495,42 | |||
| 07.04.2025 | 19:47:13,269 | 4 | 496,35 | |
| 4 | 496,35 | |||
| 4 | 496,35 | |||
| 07.04.2025 | 19:47:12,983 | 3 | 496,11 | |
| 3 | 496,11 | |||
| 3 | 496,11 | |||
| 07.04.2025 | 19:46:51,344 | 30 | 496,08 | |
| 30 | 496,08 | |||
| 30 | 496,08 | |||
| 07.04.2025 | 19:46:41,165 | 3 | 495,84 | |
| 3 | 495,84 | |||
| 3 | 495,84 | |||
| 07.04.2025 | 19:46:27,523 | 1 | 494,14 | |
| 1 | 494,14 | |||
| 1 | 494,14 | |||
| 07.04.2025 | 19:46:21,968 | 1 | 493,85 | |
| 1 | 493,85 | |||
| 1 | 493,85 | |||
| 07.04.2025 | 19:46:12,247 | 1 | 493,02 | |
| 1 | 493,02 | |||
| 1 | 493,02 | |||
| 07.04.2025 | 19:46:08,493 | 2 | 493,35 | |
| 2 | 493,35 | |||
| 2 | 493,35 | |||
| 07.04.2025 | 19:45:57,779 | 6 | 495,22 | |
| 6 | 495,22 | |||
| 6 | 495,22 | |||
| 07.04.2025 | 19:45:41,611 | 101 | 495,13 | |
| 101 | 495,13 | |||
| 101 | 495,13 | |||
| 07.04.2025 | 19:45:32,335 | 10 | 495,07 | |
| 10 | 495,07 | |||
| 10 | 495,07 | |||
| 07.04.2025 | 19:45:15,353 | 7 | 494,97 | |
| 7 | 494,97 | |||
| 7 | 494,97 | |||
| 07.04.2025 | 19:44:53,281 | 5 | 494,41 | |
| 5 | 494,41 | |||
| 5 | 494,41 | |||
| 07.04.2025 | 19:44:53,102 | 8 | 494,66 | |
| 8 | 494,66 | |||
| 8 | 494,66 | |||
| 07.04.2025 | 19:44:38,414 | 1 | 494,73 | |
| 1 | 494,73 | |||
| 1 | 494,73 | |||
| 07.04.2025 | 19:44:36,605 | 10 | 494,69 | |
| 10 | 494,69 | |||
| 10 | 494,69 | |||
| 07.04.2025 | 19:44:32,360 | 2 | 494,82 | |
| 2 | 494,82 | |||
| 2 | 494,82 | |||
| 07.04.2025 | 19:43:53,181 | 100 | 494,72 | |
| 100 | 494,72 | |||
| 100 | 494,72 | |||
| 07.04.2025 | 19:43:36,318 | 101 | 494,45 | |
| 101 | 494,45 | |||
| 101 | 494,45 | |||
| 07.04.2025 | 19:43:32,707 | 8 | 494,60 | |
| 8 | 494,60 | |||
| 8 | 494,60 | |||
| 07.04.2025 | 19:43:24,033 | 4 | 494,54 | |
| 4 | 494,54 | |||
| 4 | 494,54 | |||
| 07.04.2025 | 19:43:16,376 | 2 | 494,28 | |
| 2 | 494,28 | |||
| 2 | 494,28 | |||
| 07.04.2025 | 19:43:10,767 | 10 | 494,36 | |
| 10 | 494,36 | |||
| 10 | 494,36 | |||
| 07.04.2025 | 19:42:47,298 | 30 | 494,42 | |
| 30 | 494,42 | |||
| 30 | 494,42 | |||
| 07.04.2025 | 19:41:54,579 | 26 | 493,54 | |
| 26 | 493,54 | |||
| 26 | 493,54 | |||
| 07.04.2025 | 19:41:54,476 | 1 | 493,30 | |
| 1 | 493,30 | |||
| 1 | 493,30 | |||
| 07.04.2025 | 19:41:50,408 | 20 | 493,65 | |
| 20 | 493,65 | |||
| 20 | 493,65 | |||
| 07.04.2025 | 19:41:38,590 | 1 | 492,95 | |
| 1 | 492,95 | |||
| 1 | 492,95 | |||
| 07.04.2025 | 19:41:28,450 | 1 | 493,05 | |
| 1 | 493,05 | |||
| 1 | 493,05 | |||
| 07.04.2025 | 19:40:49,889 | 20 | 492,36 | |
| 20 | 492,36 | |||
| 20 | 492,36 | |||
| 07.04.2025 | 19:40:47,699 | 32 | 492,14 | |
| 32 | 492,14 | |||
| 32 | 492,14 | |||
| 07.04.2025 | 19:40:44,738 | 2 | 492,22 | |
| 2 | 492,22 | |||
| 2 | 492,22 | |||
| 07.04.2025 | 19:40:17,304 | 1 | 493,78 | |
| 1 | 493,78 | |||
| 1 | 493,78 | |||
| 07.04.2025 | 19:40:11,779 | 9 | 493,89 | |
| 9 | 493,89 | |||
| 9 | 493,89 | |||
| 07.04.2025 | 19:40:07,904 | 1 | 493,93 | |
| 1 | 493,93 | |||
| 1 | 493,93 | |||
| 07.04.2025 | 19:40:07,595 | 1 | 493,93 | |
| 1 | 493,93 | |||
| 1 | 493,93 | |||
| 07.04.2025 | 19:40:04,750 | 2 | 493,83 | |
| 2 | 493,83 | |||
| 2 | 493,83 | |||
| 07.04.2025 | 19:39:46,438 | 1 | 493,75 | |
| 1 | 493,75 | |||
| 1 | 493,75 | |||
| 07.04.2025 | 19:39:31,884 | 4 | 493,57 | |
| 4 | 493,57 | |||
| 4 | 493,57 | |||
| 07.04.2025 | 19:39:19,419 | 2 | 492,93 | |
| 2 | 492,93 | |||
| 2 | 492,93 | |||
| 07.04.2025 | 19:39:16,473 | 5 | 492,94 | |
| 5 | 492,94 | |||
| 5 | 492,94 | |||
| 07.04.2025 | 19:39:12,798 | 6 | 492,94 | |
| 6 | 492,94 | |||
| 6 | 492,94 | |||
| 07.04.2025 | 19:39:07,720 | 86 | 492,50 | |
| 86 | 492,50 | |||
| 86 | 492,50 | |||
| 07.04.2025 | 19:38:57,818 | 1 | 493,06 | |
| 1 | 493,06 | |||
| 1 | 493,06 | |||
| 07.04.2025 | 19:38:56,692 | 2 | 492,90 | |
| 2 | 492,90 | |||
| 2 | 492,90 | |||
| 07.04.2025 | 19:38:42,139 | 1 | 492,89 | |
| 1 | 492,89 | |||
| 1 | 492,89 | |||
| 07.04.2025 | 19:38:37,434 | 1 | 492,77 | |
| 1 | 492,77 | |||
| 1 | 492,77 | |||
| 07.04.2025 | 19:38:18,083 | 4 | 492,70 | |
| 4 | 492,70 | |||
| 4 | 492,70 | |||
| 07.04.2025 | 19:37:56,320 | 2 | 491,82 | |
| 2 | 491,82 | |||
| 2 | 491,82 | |||
| 07.04.2025 | 19:37:54,464 | 10 | 492,00 | |
| 10 | 492,00 | |||
| 10 | 492,00 | |||
| 07.04.2025 | 19:37:51,281 | 10 | 492,25 | |
| 10 | 492,25 | |||
| 10 | 492,25 | |||
| 07.04.2025 | 19:37:17,388 | 2 | 492,81 | |
| 2 | 492,81 | |||
| 2 | 492,81 | |||
| 07.04.2025 | 19:36:44,857 | 1 | 492,95 | |
| 1 | 492,95 | |||
| 1 | 492,95 | |||
| 07.04.2025 | 19:35:42,643 | 3 | 490,93 | |
| 2 | 490,93 | |||
| 3 | 490,93 | |||
| 1 | 490,93 | |||
| 07.04.2025 | 19:35:26,659 | 2 | 491,49 | |
| 2 | 491,49 | |||
| 2 | 491,49 | |||
| 07.04.2025 | 19:35:13,245 | 1 | 491,87 | |
| 1 | 491,87 | |||
| 1 | 491,87 | |||
| 07.04.2025 | 19:35:12,767 | 1 | 491,82 | |
| 1 | 491,82 | |||
| 1 | 491,82 | |||
| 07.04.2025 | 19:35:11,736 | 10 | 491,75 | |
| 10 | 491,75 | |||
| 10 | 491,75 | |||
| 07.04.2025 | 19:35:07,737 | 20 | 491,85 | |
| 20 | 491,85 | |||
| 20 | 491,85 | |||
| 07.04.2025 | 19:34:44,207 | 7 | 491,47 | |
| 7 | 491,47 | |||
| 7 | 491,47 | |||
| 07.04.2025 | 19:34:41,681 | 2 | 491,54 | |
| 2 | 491,54 | |||
| 2 | 491,54 | |||
| 07.04.2025 | 19:34:20,159 | 8 | 491,93 | |
| 8 | 491,93 | |||
| 8 | 491,93 | |||
| 07.04.2025 | 19:33:36,115 | 1 | 490,54 | |
| 1 | 490,54 | |||
| 1 | 490,54 | |||
| 07.04.2025 | 19:33:12,865 | 20 | 490,69 | |
| 20 | 490,69 | |||
| 20 | 490,69 | |||
| 07.04.2025 | 19:32:32,261 | 11 | 490,75 | |
| 11 | 490,75 | |||
| 11 | 490,75 | |||
| 07.04.2025 | 19:32:23,682 | 4 | 490,24 | |
| 4 | 490,24 | |||
| 4 | 490,24 | |||
| 07.04.2025 | 19:31:28,095 | 1 | 491,69 | |
| 1 | 491,69 | |||
| 1 | 491,69 | |||
| 07.04.2025 | 19:30:54,265 | 5 | 492,20 | |
| 5 | 492,20 | |||
| 5 | 492,20 | |||
| 07.04.2025 | 19:30:42,629 | 2 | 492,32 | |
| 2 | 492,32 | |||
| 2 | 492,32 | |||
| 07.04.2025 | 19:30:32,006 | 9 | 492,16 | |
| 9 | 492,16 | |||
| 9 | 492,16 | |||
| 07.04.2025 | 19:30:12,984 | 2 | 492,94 | |
| 2 | 492,94 | |||
| 2 | 492,94 | |||
| 07.04.2025 | 19:30:02,453 | 2 | 493,00 | |
| 2 | 493,00 | |||
| 2 | 493,00 | |||
| 07.04.2025 | 19:28:47,882 | 1 | 490,89 | |
| 1 | 490,89 | |||
| 1 | 490,89 | |||
| 07.04.2025 | 19:27:36,397 | 2 | 490,86 | |
| 2 | 490,86 | |||
| 2 | 490,86 | |||
| 07.04.2025 | 19:27:20,029 | 4 | 491,16 | |
| 4 | 491,16 | |||
| 4 | 491,16 | |||
| 07.04.2025 | 19:26:58,031 | 7 | 491,12 | |
| 7 | 491,12 | |||
| 7 | 491,12 | |||
| 07.04.2025 | 19:26:51,090 | 3 | 491,01 | |
| 3 | 491,01 | |||
| 3 | 491,01 | |||
| 07.04.2025 | 19:26:50,216 | 11 | 490,98 | |
| 11 | 490,98 | |||
| 11 | 490,98 | |||
| 07.04.2025 | 19:26:43,040 | 1 | 491,33 | |
| 1 | 491,33 | |||
| 1 | 491,33 | |||
| 07.04.2025 | 19:26:03,223 | 15 | 490,76 | |
| 15 | 490,76 | |||
| 15 | 490,76 | |||
| 07.04.2025 | 19:25:42,296 | 25 | 490,91 | |
| 25 | 490,91 | |||
| 25 | 490,91 | |||
| 07.04.2025 | 19:25:29,086 | 15 | 490,81 | |
| 15 | 490,81 | |||
| 15 | 490,81 | |||
| 07.04.2025 | 19:24:57,187 | 12 | 490,42 | |
| 12 | 490,42 | |||
| 12 | 490,42 | |||
| 07.04.2025 | 19:24:02,463 | 36 | 490,56 | |
| 36 | 490,56 | |||
| 36 | 490,56 | |||
| 07.04.2025 | 19:23:51,402 | 2 | 490,27 | |
| 2 | 490,27 | |||
| 2 | 490,27 | |||
| 07.04.2025 | 19:23:48,104 | 1 | 490,45 | |
| 1 | 490,45 | |||
| 1 | 490,45 | |||
| 07.04.2025 | 19:23:27,298 | 6 | 490,75 | |
| 6 | 490,75 | |||
| 6 | 490,75 | |||
| 07.04.2025 | 19:23:06,464 | 2 | 490,20 | |
| 2 | 490,20 | |||
| 2 | 490,20 | |||
| 07.04.2025 | 19:22:39,741 | 1 | 489,86 | |
| 1 | 489,86 | |||
| 1 | 489,86 | |||
| 07.04.2025 | 19:22:02,673 | 5 | 490,46 | |
| 5 | 490,46 | |||
| 5 | 490,46 | |||
| 07.04.2025 | 19:21:53,446 | 1 | 490,33 | |
| 1 | 490,33 | |||
| 1 | 490,33 | |||
| 07.04.2025 | 19:21:49,349 | 40 | 490,34 | |
| 40 | 490,34 | |||
| 40 | 490,34 | |||
| 07.04.2025 | 19:21:43,113 | 1 | 489,81 | |
| 1 | 489,81 | |||
| 1 | 489,81 | |||
| 07.04.2025 | 19:21:28,439 | 10 | 490,00 | |
| 10 | 490,00 | |||
| 10 | 490,00 | |||
| 07.04.2025 | 19:21:24,117 | 1 | 490,17 | |
| 1 | 490,17 | |||
| 1 | 490,17 | |||
| 07.04.2025 | 19:20:47,674 | 20 | 490,29 | |
| 20 | 490,29 | |||
| 20 | 490,29 | |||
| 07.04.2025 | 19:20:44,288 | 3 | 490,32 | |
| 3 | 490,32 | |||
| 3 | 490,32 | |||
| 07.04.2025 | 19:20:35,250 | 2 | 490,20 | |
| 2 | 490,20 | |||
| 2 | 490,20 | |||
| 07.04.2025 | 19:20:28,088 | 2 | 490,68 | |
| 2 | 490,68 | |||
| 2 | 490,68 | |||
| 07.04.2025 | 19:20:25,254 | 3 | 490,72 | |
| 3 | 490,72 | |||
| 3 | 490,72 | |||
| 07.04.2025 | 19:20:18,758 | 2 | 490,94 | |
| 2 | 490,94 | |||
| 2 | 490,94 | |||
| 07.04.2025 | 19:20:18,337 | 3 | 490,94 | |
| 3 | 490,94 | |||
| 3 | 490,94 | |||
| 07.04.2025 | 19:20:09,937 | 1 | 490,94 | |
| 1 | 490,94 | |||
| 1 | 490,94 | |||
| 07.04.2025 | 19:19:49,608 | 10 | 490,40 | |
| 10 | 490,40 | |||
| 10 | 490,40 | |||
| 07.04.2025 | 19:19:34,773 | 10 | 490,84 | |
| 10 | 490,84 | |||
| 10 | 490,84 | |||
| 07.04.2025 | 19:19:12,703 | 4 | 490,24 | |
| 4 | 490,24 | |||
| 4 | 490,24 | |||
| 07.04.2025 | 19:19:05,632 | 4 | 490,00 | |
| 4 | 490,00 | |||
| 4 | 490,00 | |||
| 07.04.2025 | 19:18:37,679 | 5 | 489,72 | |
| 5 | 489,72 | |||
| 5 | 489,72 | |||
| 07.04.2025 | 19:18:23,205 | 10 | 490,05 | |
| 10 | 490,05 | |||
| 10 | 490,05 | |||
| 07.04.2025 | 19:17:58,267 | 2 | 489,67 | |
| 2 | 489,67 | |||
| 2 | 489,67 | |||
| 07.04.2025 | 19:17:32,494 | 20 | 489,44 | |
| 20 | 489,44 | |||
| 20 | 489,44 | |||
| 07.04.2025 | 19:17:18,299 | 20 | 489,62 | |
| 20 | 489,62 | |||
| 20 | 489,62 | |||
| 07.04.2025 | 19:17:16,461 | 2 | 489,78 | |
| 2 | 489,78 | |||
| 2 | 489,78 | |||
| 07.04.2025 | 19:16:44,148 | 3 | 490,14 | |
| 3 | 490,14 | |||
| 3 | 490,14 | |||
| 07.04.2025 | 19:15:41,665 | 2 | 489,51 | |
| 2 | 489,51 | |||
| 2 | 489,51 | |||
| 07.04.2025 | 19:15:33,926 | 3 | 489,36 | |
| 3 | 489,36 | |||
| 3 | 489,36 | |||
| 07.04.2025 | 19:15:14,645 | 2 | 489,23 | |
| 2 | 489,23 | |||
| 2 | 489,23 | |||
| 07.04.2025 | 19:15:10,254 | 2 | 489,28 | |
| 2 | 489,28 | |||
| 2 | 489,28 | |||
| 07.04.2025 | 19:14:53,080 | 1 | 489,45 | |
| 1 | 489,45 | |||
| 1 | 489,45 | |||
| 07.04.2025 | 19:13:49,526 | 1 | 487,55 | |
| 1 | 487,55 | |||
| 1 | 487,55 | |||
| 07.04.2025 | 19:13:30,855 | 4 | 487,67 | |
| 4 | 487,67 | |||
| 4 | 487,67 | |||
| 07.04.2025 | 19:13:11,577 | 6 | 486,95 | |
| 6 | 486,95 | |||
| 6 | 486,95 | |||
| 07.04.2025 | 19:12:06,628 | 2 | 485,20 | |
| 2 | 485,20 | |||
| 2 | 485,20 | |||
| 07.04.2025 | 19:11:48,324 | 2 | 485,04 | |
| 2 | 485,04 | |||
| 2 | 485,04 | |||
| 07.04.2025 | 19:11:16,813 | 40 | 485,91 | |
| 40 | 485,91 | |||
| 40 | 485,91 | |||
| 07.04.2025 | 19:11:13,553 | 3 | 485,48 | |
| 3 | 485,48 | |||
| 3 | 485,48 | |||
| 07.04.2025 | 19:11:06,392 | 10 | 485,99 | |
| 10 | 485,99 | |||
| 10 | 485,99 | |||
| 07.04.2025 | 19:11:00,967 | 1 | 486,04 | |
| 1 | 486,04 | |||
| 1 | 486,04 | |||
| 07.04.2025 | 19:10:55,171 | 4 | 485,76 | |
| 4 | 485,76 | |||
| 4 | 485,76 | |||
| 07.04.2025 | 19:10:54,596 | 15 | 485,80 | |
| 15 | 485,80 | |||
| 15 | 485,80 | |||
| 07.04.2025 | 19:10:36,667 | 1 | 485,15 | |
| 1 | 485,15 | |||
| 1 | 485,15 | |||
| 07.04.2025 | 19:10:17,715 | 1 | 485,97 | |
| 1 | 485,97 | |||
| 1 | 485,97 | |||
| 07.04.2025 | 19:09:51,236 | 5 | 485,72 | |
| 5 | 485,72 | |||
| 5 | 485,72 | |||
| 07.04.2025 | 19:09:49,343 | 9 | 485,38 | |
| 9 | 485,38 | |||
| 9 | 485,38 | |||
| 07.04.2025 | 19:09:35,027 | 10 | 485,90 | |
| 10 | 485,90 | |||
| 10 | 485,90 | |||
| 07.04.2025 | 19:09:15,035 | 5 | 485,16 | |
| 5 | 485,16 | |||
| 5 | 485,16 | |||
| 07.04.2025 | 19:09:14,121 | 10 | 485,06 | |
| 10 | 485,06 | |||
| 10 | 485,06 | |||
| 07.04.2025 | 19:09:01,965 | 7 | 485,67 | |
| 7 | 485,67 | |||
| 7 | 485,67 | |||
| 07.04.2025 | 19:08:54,429 | 2 | 485,48 | |
| 2 | 485,48 | |||
| 2 | 485,48 | |||
| 07.04.2025 | 19:08:44,316 | 3 | 485,10 | |
| 3 | 485,10 | |||
| 3 | 485,10 | |||
| 07.04.2025 | 19:08:26,884 | 20 | 484,73 | |
| 20 | 484,73 | |||
| 20 | 484,73 | |||
| 07.04.2025 | 19:07:53,682 | 10 | 484,94 | |
| 10 | 484,94 | |||
| 10 | 484,94 | |||
| 07.04.2025 | 19:07:42,897 | 5 | 484,58 | |
| 5 | 484,58 | |||
| 5 | 484,58 | |||
| 07.04.2025 | 19:07:30,015 | 2 | 484,40 | |
| 2 | 484,40 | |||
| 2 | 484,40 | |||
| 07.04.2025 | 19:06:45,506 | 20 | 484,64 | |
| 20 | 484,64 | |||
| 20 | 484,64 | |||
| 07.04.2025 | 19:06:39,940 | 61 | 484,64 | |
| 61 | 484,64 | |||
| 61 | 484,64 | |||
| 07.04.2025 | 19:06:26,018 | 1 | 485,38 | |
| 1 | 485,38 | |||
| 1 | 485,38 | |||
| 07.04.2025 | 19:06:25,969 | 20 | 485,38 | |
| 20 | 485,38 | |||
| 20 | 485,38 | |||
| 07.04.2025 | 19:06:07,640 | 4 | 486,07 | |
| 4 | 486,07 | |||
| 4 | 486,07 | |||
| 07.04.2025 | 19:06:03,822 | 5 | 486,14 | |
| 5 | 486,14 | |||
| 5 | 486,14 | |||
| 07.04.2025 | 19:06:03,144 | 2 | 485,83 | |
| 2 | 485,83 | |||
| 2 | 485,83 | |||
| 07.04.2025 | 19:05:08,266 | 20 | 485,69 | |
| 20 | 485,69 | |||
| 20 | 485,69 | |||
| 07.04.2025 | 19:04:38,705 | 1 | 485,23 | |
| 1 | 485,23 | |||
| 1 | 485,23 | |||
| 07.04.2025 | 19:04:31,845 | 3 | 484,92 | |
| 3 | 484,92 | |||
| 3 | 484,92 | |||
| 07.04.2025 | 19:04:26,215 | 13 | 485,10 | |
| 13 | 485,10 | |||
| 13 | 485,10 | |||
| 07.04.2025 | 19:03:53,732 | 2 | 485,48 | |
| 2 | 485,48 | |||
| 2 | 485,48 | |||
| 07.04.2025 | 19:03:49,870 | 1 | 485,78 | |
| 1 | 485,78 | |||
| 1 | 485,78 | |||
| 07.04.2025 | 19:03:42,292 | 1 | 486,34 | |
| 1 | 486,34 | |||
| 1 | 486,34 | |||
| 07.04.2025 | 19:03:27,741 | 47 | 486,51 | |
| 47 | 486,51 | |||
| 47 | 486,51 | |||
| 07.04.2025 | 19:02:51,350 | 9 | 487,18 | |
| 9 | 487,18 | |||
| 9 | 487,18 | |||
| 07.04.2025 | 19:02:46,030 | 2 | 486,79 | |
| 2 | 486,79 | |||
| 2 | 486,79 | |||
| 07.04.2025 | 19:02:37,562 | 5 | 487,06 | |
| 5 | 487,06 | |||
| 5 | 487,06 | |||
| 07.04.2025 | 19:02:30,810 | 2 | 487,41 | |
| 2 | 487,41 | |||
| 2 | 487,41 | |||
| 07.04.2025 | 19:02:10,528 | 1 | 488,00 | |
| 1 | 488,00 | |||
| 1 | 488,00 | |||
| 07.04.2025 | 19:01:57,604 | 1 | 489,39 | |
| 1 | 489,39 | |||
| 1 | 489,39 | |||
| 07.04.2025 | 19:01:08,068 | 32 | 488,86 | |
| 32 | 488,86 | |||
| 32 | 488,86 | |||
| 07.04.2025 | 19:00:53,703 | 6 | 489,75 | |
| 6 | 489,75 | |||
| 6 | 489,75 | |||
| 07.04.2025 | 19:00:07,832 | 6 | 486,00 | |
| 6 | 486,00 | |||
| 6 | 486,00 | |||
| 07.04.2025 | 18:59:47,241 | 21 | 484,22 | |
| 21 | 484,22 | |||
| 21 | 484,22 | |||
| 07.04.2025 | 18:59:24,185 | 3 | 484,34 | |
| 3 | 484,34 | |||
| 3 | 484,34 | |||
| 07.04.2025 | 18:59:19,116 | 20 | 484,20 | |
| 20 | 484,20 | |||
| 20 | 484,20 | |||
| 07.04.2025 | 18:58:43,929 | 10 | 483,81 | |
| 10 | 483,81 | |||
| 10 | 483,81 | |||
| 07.04.2025 | 18:58:20,772 | 1 | 484,38 | |
| 1 | 484,38 | |||
| 1 | 484,38 | |||
| 07.04.2025 | 18:57:57,120 | 4 | 485,00 | |
| 4 | 485,00 | |||
| 4 | 485,00 | |||
| 07.04.2025 | 18:57:52,549 | 1 | 485,06 | |
| 1 | 485,06 | |||
| 1 | 485,06 | |||
| 07.04.2025 | 18:57:52,046 | 18 | 485,12 | |
| 18 | 485,12 | |||
| 18 | 485,12 | |||
| 07.04.2025 | 18:57:34,228 | 2 | 485,24 | |
| 2 | 485,24 | |||
| 2 | 485,24 | |||
| 07.04.2025 | 18:56:32,407 | 2 | 485,00 | |
| 2 | 485,00 | |||
| 2 | 485,00 | |||
| 07.04.2025 | 18:55:45,503 | 13 | 485,39 | |
| 13 | 485,39 | |||
| 13 | 485,39 | |||
| 07.04.2025 | 18:55:42,582 | 3 | 485,16 | |
| 3 | 485,16 | |||
| 3 | 485,16 | |||
| 07.04.2025 | 18:55:31,811 | 1 | 485,67 | |
| 1 | 485,67 | |||
| 1 | 485,67 | |||
| 07.04.2025 | 18:55:15,406 | 20 | 486,18 | |
| 18 | 486,18 | |||
| 20 | 486,18 | |||
| 2 | 486,18 | |||
| 07.04.2025 | 18:54:46,910 | 20 | 486,20 | |
| 20 | 486,20 | |||
| 20 | 486,20 | |||
| 07.04.2025 | 18:54:45,346 | 26 | 486,02 | |
| 26 | 486,02 | |||
| 26 | 486,02 | |||
| 07.04.2025 | 18:54:28,281 | 1 | 486,13 | |
| 1 | 486,13 | |||
| 1 | 486,13 | |||
| 07.04.2025 | 18:54:11,744 | 3 | 485,69 | |
| 3 | 485,69 | |||
| 3 | 485,69 | |||
| 07.04.2025 | 18:53:18,981 | 25 | 485,55 | |
| 25 | 485,55 | |||
| 25 | 485,55 | |||
| 07.04.2025 | 18:53:05,762 | 5 | 485,89 | |
| 5 | 485,89 | |||
| 5 | 485,89 | |||
| 07.04.2025 | 18:52:51,184 | 1 | 485,94 | |
| 1 | 485,94 | |||
| 1 | 485,94 | |||
| 07.04.2025 | 18:52:32,746 | 1 | 485,44 | |
| 1 | 485,44 | |||
| 1 | 485,44 | |||
| 07.04.2025 | 18:52:18,728 | 25 | 486,16 | |
| 25 | 486,16 | |||
| 25 | 486,16 | |||
| 07.04.2025 | 18:52:15,322 | 1 | 486,07 | |
| 1 | 486,07 | |||
| 1 | 486,07 | |||
| 07.04.2025 | 18:52:06,985 | 61 | 485,56 | |
| 61 | 485,56 | |||
| 61 | 485,56 | |||
| 07.04.2025 | 18:52:03,533 | 1 | 485,72 | |
| 1 | 485,72 | |||
| 1 | 485,72 | |||
| 07.04.2025 | 18:51:48,544 | 2 | 486,01 | |
| 2 | 486,01 | |||
| 2 | 486,01 | |||
| 07.04.2025 | 18:51:26,643 | 5 | 486,83 | |
| 5 | 486,83 | |||
| 5 | 486,83 | |||
| 07.04.2025 | 18:50:37,466 | 5 | 485,02 | |
| 5 | 485,02 | |||
| 5 | 485,02 | |||
| 07.04.2025 | 18:50:34,555 | 3 | 485,40 | |
| 3 | 485,40 | |||
| 3 | 485,40 | |||
| 07.04.2025 | 18:50:21,449 | 4 | 485,48 | |
| 4 | 485,48 | |||
| 4 | 485,48 | |||
| 07.04.2025 | 18:50:20,095 | 10 | 485,77 | |
| 10 | 485,77 | |||
| 10 | 485,77 | |||
| 07.04.2025 | 18:50:18,052 | 20 | 485,60 | |
| 20 | 485,60 | |||
| 20 | 485,60 | |||
| 07.04.2025 | 18:50:14,310 | 3 | 485,77 | |
| 3 | 485,77 | |||
| 3 | 485,77 | |||
| 07.04.2025 | 18:50:06,603 | 1 | 486,01 | |
| 1 | 486,01 | |||
| 1 | 486,01 | |||
| 07.04.2025 | 18:49:54,968 | 3 | 486,05 | |
| 3 | 486,05 | |||
| 3 | 486,05 | |||
| 07.04.2025 | 18:49:19,407 | 4 | 485,57 | |
| 4 | 485,57 | |||
| 4 | 485,57 | |||
| 07.04.2025 | 18:48:43,074 | 1 | 484,93 | |
| 1 | 484,93 | |||
| 1 | 484,93 | |||
| 07.04.2025 | 18:48:34,963 | 45 | 484,71 | |
| 45 | 484,71 | |||
| 45 | 484,71 | |||
| 07.04.2025 | 18:48:34,828 | 113 | 485,00 | |
| 113 | 485,00 | |||
| 1 | 485,00 | |||
| 100 | 485,00 | |||
| 2 | 485,00 | |||
| 10 | 485,00 | |||
| 07.04.2025 | 18:47:58,547 | 6 | 485,87 | |
| 6 | 485,87 | |||
| 6 | 485,87 | |||
| 07.04.2025 | 18:47:52,876 | 20 | 485,51 | |
| 20 | 485,51 | |||
| 20 | 485,51 | |||
| 07.04.2025 | 18:46:57,577 | 10 | 485,23 | |
| 10 | 485,23 | |||
| 10 | 485,23 | |||
| 07.04.2025 | 18:46:22,412 | 1 | 486,17 | |
| 1 | 486,17 | |||
| 1 | 486,17 | |||
| 07.04.2025 | 18:46:10,597 | 4 | 485,86 | |
| 4 | 485,86 | |||
| 4 | 485,86 | |||
| 07.04.2025 | 18:45:51,045 | 4 | 486,00 | |
| 4 | 486,00 | |||
| 4 | 486,00 | |||
| 07.04.2025 | 18:45:49,190 | 1 | 486,29 | |
| 1 | 486,29 | |||
| 1 | 486,29 | |||
| 07.04.2025 | 18:45:48,146 | 4 | 486,51 | |
| 4 | 486,51 | |||
| 4 | 486,51 | |||
| 07.04.2025 | 18:45:03,050 | 29 | 487,30 | |
| 29 | 487,30 | |||
| 29 | 487,30 | |||
| 07.04.2025 | 18:43:50,080 | 30 | 486,85 | |
| 30 | 486,85 | |||
| 30 | 486,85 | |||
| 07.04.2025 | 18:43:02,889 | 1 | 487,65 | |
| 1 | 487,65 | |||
| 1 | 487,65 | |||
| 07.04.2025 | 18:42:35,059 | 1 | 486,93 | |
| 1 | 486,93 | |||
| 1 | 486,93 | |||
| 07.04.2025 | 18:42:30,958 | 6 | 487,00 | |
| 6 | 487,00 | |||
| 6 | 487,00 | |||
| 07.04.2025 | 18:42:21,181 | 1 | 487,48 | |
| 1 | 487,48 | |||
| 1 | 487,48 | |||
| 07.04.2025 | 18:42:21,146 | 8 | 487,48 | |
| 8 | 487,48 | |||
| 8 | 487,48 | |||
| 07.04.2025 | 18:42:13,426 | 3 | 486,98 | |
| 3 | 486,98 | |||
| 3 | 486,98 | |||
| 07.04.2025 | 18:42:02,635 | 3 | 487,47 | |
| 3 | 487,47 | |||
| 3 | 487,47 | |||
| 07.04.2025 | 18:41:41,684 | 6 | 487,28 | |
| 6 | 487,28 | |||
| 6 | 487,28 | |||
| 07.04.2025 | 18:41:32,849 | 1 | 487,64 | |
| 1 | 487,64 | |||
| 1 | 487,64 | |||
| 07.04.2025 | 18:41:32,368 | 1 | 487,64 | |
| 1 | 487,64 | |||
| 1 | 487,64 | |||
| 07.04.2025 | 18:40:49,624 | 4 | 488,39 | |
| 4 | 488,39 | |||
| 4 | 488,39 | |||
| 07.04.2025 | 18:40:40,731 | 3 | 488,46 | |
| 3 | 488,46 | |||
| 3 | 488,46 | |||
| 07.04.2025 | 18:40:04,273 | 3 | 487,81 | |
| 3 | 487,81 | |||
| 3 | 487,81 | |||
| 07.04.2025 | 18:39:39,967 | 6 | 488,68 | |
| 6 | 488,68 | |||
| 6 | 488,68 | |||
| 07.04.2025 | 18:39:14,336 | 2 | 488,76 | |
| 2 | 488,76 | |||
| 2 | 488,76 | |||
| 07.04.2025 | 18:39:05,638 | 180 | 489,00 | |
| 180 | 489,00 | |||
| 180 | 489,00 | |||
| 07.04.2025 | 18:38:51,332 | 1 | 488,55 | |
| 1 | 488,55 | |||
| 1 | 488,55 | |||
| 07.04.2025 | 18:38:10,957 | 3 | 489,02 | |
| 3 | 489,02 | |||
| 3 | 489,02 | |||
| 07.04.2025 | 18:37:25,405 | 13 | 488,27 | |
| 13 | 488,27 | |||
| 13 | 488,27 | |||
| 07.04.2025 | 18:37:19,630 | 7 | 488,40 | |
| 7 | 488,40 | |||
| 7 | 488,40 | |||
| 07.04.2025 | 18:37:01,784 | 1 | 488,47 | |
| 1 | 488,47 | |||
| 1 | 488,47 | |||
| 07.04.2025 | 18:36:44,109 | 1 | 488,28 | |
| 1 | 488,28 | |||
| 1 | 488,28 | |||
| 07.04.2025 | 18:36:44,010 | 6 | 488,40 | |
| 6 | 488,40 | |||
| 6 | 488,40 | |||
| 07.04.2025 | 18:36:07,745 | 10 | 488,52 | |
| 10 | 488,52 | |||
| 10 | 488,52 | |||
| 07.04.2025 | 18:35:50,076 | 1 | 488,65 | |
| 1 | 488,65 | |||
| 1 | 488,65 | |||
| 07.04.2025 | 18:35:18,456 | 1 | 488,88 | |
| 1 | 488,88 | |||
| 1 | 488,88 | |||
| 07.04.2025 | 18:35:00,021 | 2 | 489,39 | |
| 2 | 489,39 | |||
| 2 | 489,39 | |||
| 07.04.2025 | 18:34:13,492 | 102 | 489,02 | |
| 102 | 489,02 | |||
| 102 | 489,02 | |||
| 07.04.2025 | 18:34:07,094 | 85 | 489,02 | |
| 85 | 489,02 | |||
| 85 | 489,02 | |||
| 07.04.2025 | 18:33:58,595 | 5 | 488,95 | |
| 5 | 488,95 | |||
| 5 | 488,95 | |||
| 07.04.2025 | 18:33:37,914 | 8 | 490,44 | |
| 8 | 490,44 | |||
| 8 | 490,44 | |||
| 07.04.2025 | 18:33:29,853 | 3 | 490,36 | |
| 3 | 490,36 | |||
| 3 | 490,36 | |||
| 07.04.2025 | 18:33:17,016 | 21 | 489,58 | |
| 21 | 489,58 | |||
| 21 | 489,58 | |||
| 07.04.2025 | 18:32:44,540 | 3 | 489,72 | |
| 3 | 489,72 | |||
| 3 | 489,72 | |||
| 07.04.2025 | 18:32:14,313 | 2 | 489,10 | |
| 2 | 489,10 | |||
| 2 | 489,10 | |||
| 07.04.2025 | 18:32:09,731 | 2 | 489,00 | |
| 2 | 489,00 | |||
| 2 | 489,00 | |||
| 07.04.2025 | 18:32:03,605 | 1 | 489,64 | |
| 1 | 489,64 | |||
| 1 | 489,64 | |||
| 07.04.2025 | 18:31:58,519 | 20 | 489,65 | |
| 20 | 489,65 | |||
| 20 | 489,65 | |||
| 07.04.2025 | 18:31:47,608 | 20 | 489,36 | |
| 20 | 489,36 | |||
| 20 | 489,36 | |||
| 07.04.2025 | 18:31:12,401 | 10 | 488,35 | |
| 10 | 488,35 | |||
| 10 | 488,35 | |||
| 07.04.2025 | 18:30:13,207 | 5 | 487,95 | |
| 5 | 487,95 | |||
| 5 | 487,95 | |||
| 07.04.2025 | 18:29:40,822 | 20 | 488,36 | |
| 20 | 488,36 | |||
| 20 | 488,36 | |||
| 07.04.2025 | 18:29:21,008 | 15 | 487,53 | |
| 15 | 487,53 | |||
| 15 | 487,53 | |||
| 07.04.2025 | 18:28:45,636 | 2 | 487,55 | |
| 2 | 487,55 | |||
| 2 | 487,55 | |||
| 07.04.2025 | 18:28:15,091 | 20 | 487,22 | |
| 20 | 487,22 | |||
| 20 | 487,22 | |||
| 07.04.2025 | 18:28:06,867 | 10 | 486,93 | |
| 10 | 486,93 | |||
| 10 | 486,93 | |||
| 07.04.2025 | 18:28:04,470 | 4 | 486,90 | |
| 4 | 486,90 | |||
| 4 | 486,90 | |||
| 07.04.2025 | 18:27:58,977 | 2 | 487,34 | |
| 2 | 487,34 | |||
| 2 | 487,34 | |||
| 07.04.2025 | 18:27:45,131 | 8 | 487,53 | |
| 8 | 487,53 | |||
| 8 | 487,53 | |||
| 07.04.2025 | 18:27:38,298 | 31 | 487,84 | |
| 31 | 487,84 | |||
| 31 | 487,84 | |||
| 07.04.2025 | 18:27:27,979 | 2 | 488,70 | |
| 2 | 488,70 | |||
| 2 | 488,70 | |||
| 07.04.2025 | 18:26:37,126 | 1 | 487,66 | |
| 1 | 487,66 | |||
| 1 | 487,66 | |||
| 07.04.2025 | 18:26:23,003 | 5 | 486,59 | |
| 5 | 486,59 | |||
| 5 | 486,59 | |||
| 07.04.2025 | 18:26:13,619 | 2 | 487,06 | |
| 2 | 487,06 | |||
| 2 | 487,06 | |||
| 07.04.2025 | 18:26:05,365 | 6 | 486,90 | |
| 6 | 486,90 | |||
| 6 | 486,90 | |||
| 07.04.2025 | 18:26:02,491 | 3 | 487,21 | |
| 3 | 487,21 | |||
| 3 | 487,21 | |||
| 07.04.2025 | 18:25:47,594 | 2 | 487,33 | |
| 2 | 487,33 | |||
| 2 | 487,33 | |||
| 07.04.2025 | 18:25:43,958 | 52 | 487,32 | |
| 52 | 487,32 | |||
| 52 | 487,32 | |||
| 07.04.2025 | 18:25:16,609 | 4 | 486,53 | |
| 4 | 486,53 | |||
| 4 | 486,53 | |||
| 07.04.2025 | 18:25:06,341 | 6 | 486,08 | |
| 6 | 486,08 | |||
| 6 | 486,08 | |||
| 07.04.2025 | 18:24:13,087 | 2 | 485,29 | |
| 2 | 485,29 | |||
| 2 | 485,29 | |||
| 07.04.2025 | 18:23:51,762 | 10 | 484,79 | |
| 10 | 484,79 | |||
| 10 | 484,79 | |||
| 07.04.2025 | 18:23:46,959 | 1 | 484,76 | |
| 1 | 484,76 | |||
| 1 | 484,76 | |||
| 07.04.2025 | 18:23:42,056 | 4 | 484,68 | |
| 4 | 484,68 | |||
| 4 | 484,68 | |||
| 07.04.2025 | 18:22:41,425 | 22 | 484,54 | |
| 22 | 484,54 | |||
| 22 | 484,54 | |||
| 07.04.2025 | 18:22:24,919 | 15 | 484,27 | |
| 15 | 484,27 | |||
| 15 | 484,27 | |||
| 07.04.2025 | 18:22:22,898 | 5 | 484,07 | |
| 5 | 484,07 | |||
| 5 | 484,07 | |||
| 07.04.2025 | 18:22:10,810 | 4 | 484,52 | |
| 4 | 484,52 | |||
| 4 | 484,52 | |||
| 07.04.2025 | 18:22:03,658 | 6 | 484,43 | |
| 6 | 484,43 | |||
| 6 | 484,43 | |||
| 07.04.2025 | 18:21:47,847 | 5 | 484,91 | |
| 5 | 484,91 | |||
| 5 | 484,91 | |||
| 07.04.2025 | 18:21:47,212 | 10 | 484,82 | |
| 10 | 484,82 | |||
| 10 | 484,82 | |||
| 07.04.2025 | 18:21:45,261 | 5 | 485,00 | |
| 5 | 485,00 | |||
| 5 | 485,00 | |||
| 07.04.2025 | 18:21:43,676 | 2 | 485,20 | |
| 2 | 485,20 | |||
| 2 | 485,20 | |||
| 07.04.2025 | 18:21:41,215 | 2 | 485,35 | |
| 2 | 485,35 | |||
| 2 | 485,35 | |||
| 07.04.2025 | 18:21:38,021 | 3 | 485,68 | |
| 3 | 485,68 | |||
| 3 | 485,68 | |||
| 07.04.2025 | 18:21:14,695 | 3 | 486,31 | |
| 3 | 486,31 | |||
| 3 | 486,31 | |||
| 07.04.2025 | 18:21:10,589 | 20 | 486,00 | |
| 20 | 486,00 | |||
| 20 | 486,00 | |||
| 07.04.2025 | 18:21:09,718 | 5 | 486,15 | |
| 5 | 486,15 | |||
| 5 | 486,15 | |||
| 07.04.2025 | 18:20:54,788 | 7 | 485,59 | |
| 7 | 485,59 | |||
| 7 | 485,59 | |||
| 07.04.2025 | 18:20:52,920 | 17 | 485,59 | |
| 17 | 485,59 | |||
| 17 | 485,59 | |||
| 07.04.2025 | 18:20:30,019 | 4 | 485,82 | |
| 4 | 485,82 | |||
| 4 | 485,82 | |||
| 07.04.2025 | 18:18:11,451 | 4 | 485,15 | |
| 4 | 485,15 | |||
| 4 | 485,15 | |||
| 07.04.2025 | 18:18:04,246 | 8 | 485,69 | |
| 8 | 485,69 | |||
| 8 | 485,69 | |||
| 07.04.2025 | 18:18:03,781 | 1 | 485,69 | |
| 1 | 485,69 | |||
| 1 | 485,69 | |||
| 07.04.2025 | 18:17:53,818 | 20 | 485,81 | |
| 20 | 485,81 | |||
| 20 | 485,81 | |||
| 07.04.2025 | 18:17:45,801 | 1 | 485,88 | |
| 1 | 485,88 | |||
| 1 | 485,88 | |||
| 07.04.2025 | 18:17:37,507 | 5 | 486,57 | |
| 5 | 486,57 | |||
| 5 | 486,57 | |||
| 07.04.2025 | 18:17:24,400 | 5 | 486,42 | |
| 5 | 486,42 | |||
| 5 | 486,42 | |||
| 07.04.2025 | 18:17:23,280 | 1 | 486,31 | |
| 1 | 486,31 | |||
| 1 | 486,31 | |||
| 07.04.2025 | 18:16:47,737 | 4 | 486,32 | |
| 4 | 486,32 | |||
| 4 | 486,32 | |||
| 07.04.2025 | 18:16:20,170 | 10 | 486,30 | |
| 10 | 486,30 | |||
| 10 | 486,30 | |||
| 07.04.2025 | 18:15:53,469 | 4 | 486,49 | |
| 4 | 486,49 | |||
| 4 | 486,49 | |||
| 07.04.2025 | 18:15:24,842 | 7 | 486,07 | |
| 7 | 486,07 | |||
| 7 | 486,07 | |||
| 07.04.2025 | 18:15:03,546 | 1 | 486,86 | |
| 1 | 486,86 | |||
| 1 | 486,86 | |||
| 07.04.2025 | 18:15:01,701 | 1 | 486,31 | |
| 1 | 486,31 | |||
| 1 | 486,31 | |||
| 07.04.2025 | 18:15:00,262 | 6 | 486,30 | |
| 6 | 486,30 | |||
| 6 | 486,30 | |||
| 07.04.2025 | 18:14:49,800 | 5 | 486,31 | |
| 5 | 486,31 | |||
| 5 | 486,31 | |||
| 07.04.2025 | 18:14:35,673 | 2 | 486,23 | |
| 2 | 486,23 | |||
| 2 | 486,23 | |||
| 07.04.2025 | 18:14:33,314 | 76 | 486,10 | |
| 76 | 486,10 | |||
| 76 | 486,10 | |||
| 07.04.2025 | 18:14:24,313 | 10 | 486,62 | |
| 10 | 486,62 | |||
| 10 | 486,62 | |||
| 07.04.2025 | 18:13:20,011 | 1 | 486,58 | |
| 1 | 486,58 | |||
| 1 | 486,58 | |||
| 07.04.2025 | 18:13:12,687 | 7 | 486,51 | |
| 7 | 486,51 | |||
| 7 | 486,51 | |||
| 07.04.2025 | 18:13:04,726 | 1 | 486,03 | |
| 1 | 486,03 | |||
| 1 | 486,03 | |||
| 07.04.2025 | 18:12:24,038 | 10 | 486,36 | |
| 10 | 486,36 | |||
| 10 | 486,36 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.04.2025 @ 22:00:00
Letzte Aktualisierung:
07.04.2025 @ 22:00:00