NIKE Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
772
639
50,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.04.2025 | 21:57:56,705 | 30 | 50,24 | |
| 30 | 50,24 | |||
| 30 | 50,24 | |||
| 28.04.2025 | 21:50:16,299 | 20 | 50,14 | |
| 20 | 50,14 | |||
| 20 | 50,14 | |||
| 28.04.2025 | 21:50:05,634 | 30 | 50,09 | |
| 30 | 50,09 | |||
| 30 | 50,09 | |||
| 28.04.2025 | 21:49:07,534 | 10 | 50,07 | |
| 10 | 50,07 | |||
| 10 | 50,07 | |||
| 28.04.2025 | 21:48:02,020 | 70 | 50,03 | |
| 70 | 50,03 | |||
| 70 | 50,03 | |||
| 28.04.2025 | 21:47:02,922 | 2 | 50,06 | |
| 2 | 50,06 | |||
| 2 | 50,06 | |||
| 28.04.2025 | 21:46:31,489 | 58 | 50,00 | |
| 58 | 50,00 | |||
| 58 | 50,00 | |||
| 28.04.2025 | 21:46:25,520 | 39 | 50,06 | |
| 39 | 50,06 | |||
| 39 | 50,06 | |||
| 28.04.2025 | 21:43:53,773 | 44 | 49,98 | |
| 44 | 49,98 | |||
| 44 | 49,98 | |||
| 28.04.2025 | 21:42:19,670 | 100 | 50,01 | |
| 100 | 50,01 | |||
| 100 | 50,01 | |||
| 28.04.2025 | 21:35:04,987 | 15 | 49,925 | |
| 15 | 49,925 | |||
| 15 | 49,925 | |||
| 28.04.2025 | 21:33:20,305 | 24 | 49,965 | |
| 24 | 49,965 | |||
| 24 | 49,965 | |||
| 28.04.2025 | 21:32:52,524 | 45 | 49,945 | |
| 45 | 49,945 | |||
| 45 | 49,945 | |||
| 28.04.2025 | 21:30:52,477 | 2 | 49,975 | |
| 2 | 49,975 | |||
| 2 | 49,975 | |||
| 28.04.2025 | 21:29:07,821 | 60 | 49,97 | |
| 60 | 49,97 | |||
| 60 | 49,97 | |||
| 28.04.2025 | 21:23:58,807 | 7 | 49,99 | |
| 7 | 49,99 | |||
| 7 | 49,99 | |||
| 28.04.2025 | 21:22:20,300 | 61 | 49,95 | |
| 61 | 49,95 | |||
| 61 | 49,95 | |||
| 28.04.2025 | 21:22:17,039 | 10 | 49,965 | |
| 10 | 49,965 | |||
| 10 | 49,965 | |||
| 28.04.2025 | 21:21:49,204 | 1 000 | 49,90 | |
| 1 000 | 49,90 | |||
| 1 000 | 49,90 | |||
| 28.04.2025 | 21:19:29,768 | 21 | 49,95 | |
| 21 | 49,95 | |||
| 21 | 49,95 | |||
| 28.04.2025 | 21:16:10,450 | 100 | 49,99 | |
| 100 | 49,99 | |||
| 100 | 49,99 | |||
| 28.04.2025 | 21:14:54,659 | 6 | 49,995 | |
| 6 | 49,995 | |||
| 6 | 49,995 | |||
| 28.04.2025 | 21:12:14,860 | 29 | 50,00 | |
| 29 | 50,00 | |||
| 29 | 50,00 | |||
| 28.04.2025 | 21:11:48,281 | 185 | 50,03 | |
| 185 | 50,03 | |||
| 185 | 50,03 | |||
| 28.04.2025 | 21:07:54,553 | 10 | 50,01 | |
| 10 | 50,01 | |||
| 10 | 50,01 | |||
| 28.04.2025 | 21:05:27,666 | 80 | 50,03 | |
| 80 | 50,03 | |||
| 80 | 50,03 | |||
| 28.04.2025 | 21:01:13,568 | 80 | 49,965 | |
| 80 | 49,965 | |||
| 80 | 49,965 | |||
| 28.04.2025 | 20:59:54,831 | 81 | 49,965 | |
| 81 | 49,965 | |||
| 81 | 49,965 | |||
| 28.04.2025 | 20:59:42,681 | 40 | 49,965 | |
| 40 | 49,965 | |||
| 40 | 49,965 | |||
| 28.04.2025 | 20:56:56,573 | 10 | 49,90 | |
| 10 | 49,90 | |||
| 10 | 49,90 | |||
| 28.04.2025 | 20:54:22,954 | 6 | 50,01 | |
| 6 | 50,01 | |||
| 6 | 50,01 | |||
| 28.04.2025 | 20:49:23,783 | 100 | 50,00 | |
| 100 | 50,00 | |||
| 100 | 50,00 | |||
| 28.04.2025 | 20:48:55,125 | 99 | 50,02 | |
| 99 | 50,02 | |||
| 99 | 50,02 | |||
| 28.04.2025 | 20:48:28,904 | 5 | 50,00 | |
| 5 | 50,00 | |||
| 5 | 50,00 | |||
| 28.04.2025 | 20:47:06,701 | 8 | 50,00 | |
| 8 | 50,00 | |||
| 8 | 50,00 | |||
| 28.04.2025 | 20:45:23,816 | 25 | 49,99 | |
| 25 | 49,99 | |||
| 25 | 49,99 | |||
| 28.04.2025 | 20:42:39,304 | 121 | 50,00 | |
| 121 | 50,00 | |||
| 121 | 50,00 | |||
| 28.04.2025 | 20:38:10,548 | 3 | 49,955 | |
| 3 | 49,955 | |||
| 3 | 49,955 | |||
| 28.04.2025 | 20:33:02,740 | 20 | 50,07 | |
| 20 | 50,07 | |||
| 20 | 50,07 | |||
| 28.04.2025 | 20:30:25,466 | 1 | 50,07 | |
| 1 | 50,07 | |||
| 1 | 50,07 | |||
| 28.04.2025 | 20:30:02,954 | 5 | 50,07 | |
| 5 | 50,07 | |||
| 5 | 50,07 | |||
| 28.04.2025 | 20:29:42,422 | 1 | 50,07 | |
| 1 | 50,07 | |||
| 1 | 50,07 | |||
| 28.04.2025 | 20:26:44,266 | 50 | 50,09 | |
| 50 | 50,09 | |||
| 50 | 50,09 | |||
| 28.04.2025 | 20:26:41,336 | 1 | 50,09 | |
| 1 | 50,09 | |||
| 1 | 50,09 | |||
| 28.04.2025 | 20:26:25,216 | 20 | 50,09 | |
| 20 | 50,09 | |||
| 20 | 50,09 | |||
| 28.04.2025 | 20:25:53,658 | 1 | 50,09 | |
| 1 | 50,09 | |||
| 1 | 50,09 | |||
| 28.04.2025 | 20:24:35,025 | 3 | 50,04 | |
| 3 | 50,04 | |||
| 3 | 50,04 | |||
| 28.04.2025 | 20:22:42,378 | 100 | 50,04 | |
| 100 | 50,04 | |||
| 100 | 50,04 | |||
| 28.04.2025 | 20:21:31,451 | 40 | 49,99 | |
| 40 | 49,99 | |||
| 40 | 49,99 | |||
| 28.04.2025 | 20:21:12,530 | 12 | 50,05 | |
| 12 | 50,05 | |||
| 12 | 50,05 | |||
| 28.04.2025 | 20:20:29,607 | 79 | 50,08 | |
| 79 | 50,08 | |||
| 79 | 50,08 | |||
| 28.04.2025 | 20:17:35,127 | 10 | 49,985 | |
| 10 | 49,985 | |||
| 10 | 49,985 | |||
| 28.04.2025 | 20:15:00,555 | 200 | 50,02 | |
| 200 | 50,02 | |||
| 200 | 50,02 | |||
| 28.04.2025 | 20:13:08,016 | 16 | 50,01 | |
| 16 | 50,01 | |||
| 16 | 50,01 | |||
| 28.04.2025 | 20:13:00,010 | 8 | 50,00 | |
| 8 | 50,00 | |||
| 8 | 50,00 | |||
| 28.04.2025 | 20:12:46,817 | 20 | 50,02 | |
| 20 | 50,02 | |||
| 20 | 50,02 | |||
| 28.04.2025 | 20:12:36,725 | 4 | 50,02 | |
| 4 | 50,02 | |||
| 4 | 50,02 | |||
| 28.04.2025 | 20:11:26,356 | 30 | 50,01 | |
| 30 | 50,01 | |||
| 30 | 50,01 | |||
| 28.04.2025 | 20:11:16,119 | 40 | 50,00 | |
| 40 | 50,00 | |||
| 40 | 50,00 | |||
| 28.04.2025 | 20:11:08,480 | 13 | 49,95 | |
| 13 | 49,95 | |||
| 13 | 49,95 | |||
| 28.04.2025 | 20:10:18,917 | 60 | 50,00 | |
| 60 | 50,00 | |||
| 60 | 50,00 | |||
| 28.04.2025 | 20:09:48,391 | 2 | 50,05 | |
| 2 | 50,05 | |||
| 2 | 50,05 | |||
| 28.04.2025 | 20:06:10,090 | 10 | 50,03 | |
| 10 | 50,03 | |||
| 10 | 50,03 | |||
| 28.04.2025 | 20:06:00,971 | 50 | 50,01 | |
| 50 | 50,01 | |||
| 50 | 50,01 | |||
| 28.04.2025 | 20:05:48,626 | 200 | 50,05 | |
| 200 | 50,05 | |||
| 200 | 50,05 | |||
| 28.04.2025 | 20:05:39,047 | 6 | 50,05 | |
| 6 | 50,05 | |||
| 6 | 50,05 | |||
| 28.04.2025 | 20:04:07,701 | 200 | 50,05 | |
| 200 | 50,05 | |||
| 200 | 50,05 | |||
| 28.04.2025 | 20:03:17,341 | 20 | 50,04 | |
| 20 | 50,04 | |||
| 20 | 50,04 | |||
| 28.04.2025 | 20:02:59,774 | 2 | 50,04 | |
| 2 | 50,04 | |||
| 2 | 50,04 | |||
| 28.04.2025 | 20:01:36,010 | 5 | 50,08 | |
| 5 | 50,08 | |||
| 5 | 50,08 | |||
| 28.04.2025 | 19:59:26,800 | 150 | 50,08 | |
| 150 | 50,08 | |||
| 150 | 50,08 | |||
| 28.04.2025 | 19:58:15,447 | 50 | 50,04 | |
| 50 | 50,04 | |||
| 50 | 50,04 | |||
| 28.04.2025 | 19:57:04,317 | 75 | 50,03 | |
| 75 | 50,03 | |||
| 75 | 50,03 | |||
| 28.04.2025 | 19:54:59,056 | 80 | 50,01 | |
| 80 | 50,01 | |||
| 80 | 50,01 | |||
| 28.04.2025 | 19:53:55,809 | 2 | 50,01 | |
| 2 | 50,01 | |||
| 2 | 50,01 | |||
| 28.04.2025 | 19:53:49,549 | 10 | 50,01 | |
| 10 | 50,01 | |||
| 10 | 50,01 | |||
| 28.04.2025 | 19:51:40,667 | 20 | 50,03 | |
| 20 | 50,03 | |||
| 20 | 50,03 | |||
| 28.04.2025 | 19:51:16,441 | 10 | 49,97 | |
| 10 | 49,97 | |||
| 10 | 49,97 | |||
| 28.04.2025 | 19:50:51,779 | 3 | 49,95 | |
| 3 | 49,95 | |||
| 3 | 49,95 | |||
| 28.04.2025 | 19:50:02,946 | 1 | 50,00 | |
| 1 | 50,00 | |||
| 1 | 50,00 | |||
| 28.04.2025 | 19:47:42,439 | 100 | 49,98 | |
| 100 | 49,98 | |||
| 100 | 49,98 | |||
| 28.04.2025 | 19:45:31,290 | 4 | 49,925 | |
| 4 | 49,925 | |||
| 4 | 49,925 | |||
| 28.04.2025 | 19:45:20,363 | 60 | 49,925 | |
| 60 | 49,925 | |||
| 60 | 49,925 | |||
| 28.04.2025 | 19:44:13,335 | 20 | 49,925 | |
| 20 | 49,925 | |||
| 20 | 49,925 | |||
| 28.04.2025 | 19:43:09,865 | 2 | 49,92 | |
| 2 | 49,92 | |||
| 2 | 49,92 | |||
| 28.04.2025 | 19:41:56,635 | 30 | 49,98 | |
| 30 | 49,98 | |||
| 30 | 49,98 | |||
| 28.04.2025 | 19:41:16,874 | 10 | 49,99 | |
| 10 | 49,99 | |||
| 10 | 49,99 | |||
| 28.04.2025 | 19:38:06,950 | 8 | 49,88 | |
| 8 | 49,88 | |||
| 8 | 49,88 | |||
| 28.04.2025 | 19:36:07,245 | 1 010 | 49,875 | |
| 1 010 | 49,875 | |||
| 1 010 | 49,875 | |||
| 28.04.2025 | 19:35:39,623 | 130 | 49,855 | |
| 130 | 49,855 | |||
| 130 | 49,855 | |||
| 28.04.2025 | 19:35:28,361 | 10 | 49,865 | |
| 10 | 49,865 | |||
| 10 | 49,865 | |||
| 28.04.2025 | 19:29:41,388 | 50 | 49,745 | |
| 50 | 49,745 | |||
| 50 | 49,745 | |||
| 28.04.2025 | 19:29:41,282 | 585 | 49,80 | |
| 30 | 49,80 | |||
| 50 | 49,80 | |||
| 5 | 49,80 | |||
| 100 | 49,80 | |||
| 400 | 49,80 | |||
| 585 | 49,80 | |||
| 28.04.2025 | 19:28:51,928 | 49 | 49,88 | |
| 49 | 49,88 | |||
| 9 | 49,88 | |||
| 40 | 49,88 | |||
| 28.04.2025 | 19:28:39,896 | 30 | 49,90 | |
| 30 | 49,90 | |||
| 30 | 49,90 | |||
| 28.04.2025 | 19:28:39,850 | 10 | 49,905 | |
| 10 | 49,905 | |||
| 10 | 49,905 | |||
| 28.04.2025 | 19:27:49,607 | 20 | 49,95 | |
| 20 | 49,95 | |||
| 20 | 49,95 | |||
| 28.04.2025 | 19:25:18,495 | 40 | 49,955 | |
| 40 | 49,955 | |||
| 40 | 49,955 | |||
| 28.04.2025 | 19:22:48,562 | 30 | 49,94 | |
| 30 | 49,94 | |||
| 30 | 49,94 | |||
| 28.04.2025 | 19:21:03,885 | 1 | 49,93 | |
| 1 | 49,93 | |||
| 1 | 49,93 | |||
| 28.04.2025 | 19:20:56,467 | 40 | 49,93 | |
| 40 | 49,93 | |||
| 40 | 49,93 | |||
| 28.04.2025 | 19:20:40,565 | 20 | 49,93 | |
| 20 | 49,93 | |||
| 20 | 49,93 | |||
| 28.04.2025 | 19:20:21,686 | 100 | 49,965 | |
| 100 | 49,965 | |||
| 100 | 49,965 | |||
| 28.04.2025 | 19:19:11,549 | 41 | 49,965 | |
| 41 | 49,965 | |||
| 41 | 49,965 | |||
| 28.04.2025 | 19:15:42,547 | 15 | 49,905 | |
| 15 | 49,905 | |||
| 15 | 49,905 | |||
| 28.04.2025 | 19:11:50,463 | 2 | 49,885 | |
| 2 | 49,885 | |||
| 2 | 49,885 | |||
| 28.04.2025 | 19:10:56,475 | 25 | 49,925 | |
| 25 | 49,925 | |||
| 25 | 49,925 | |||
| 28.04.2025 | 19:10:45,623 | 30 | 49,94 | |
| 30 | 49,94 | |||
| 30 | 49,94 | |||
| 28.04.2025 | 19:10:44,910 | 275 | 49,95 | |
| 75 | 49,95 | |||
| 275 | 49,95 | |||
| 200 | 49,95 | |||
| 28.04.2025 | 19:10:22,159 | 6 | 49,965 | |
| 6 | 49,965 | |||
| 6 | 49,965 | |||
| 28.04.2025 | 19:09:34,898 | 5 | 49,995 | |
| 5 | 49,995 | |||
| 5 | 49,995 | |||
| 28.04.2025 | 19:08:45,206 | 15 | 49,995 | |
| 15 | 49,995 | |||
| 15 | 49,995 | |||
| 28.04.2025 | 19:07:58,950 | 1 000 | 50,00 | |
| 1 000 | 50,00 | |||
| 1 000 | 50,00 | |||
| 28.04.2025 | 19:03:57,601 | 80 | 50,02 | |
| 80 | 50,02 | |||
| 80 | 50,02 | |||
| 28.04.2025 | 19:01:46,438 | 89 | 50,08 | |
| 89 | 50,08 | |||
| 89 | 50,08 | |||
| 28.04.2025 | 18:58:11,016 | 50 | 49,965 | |
| 50 | 49,965 | |||
| 50 | 49,965 | |||
| 28.04.2025 | 18:57:58,467 | 549 | 50,00 | |
| 20 | 50,00 | |||
| 390 | 50,00 | |||
| 100 | 50,00 | |||
| 10 | 50,00 | |||
| 10 | 50,00 | |||
| 10 | 50,00 | |||
| 2 | 50,00 | |||
| 7 | 50,00 | |||
| 29 | 50,00 | |||
| 520 | 50,00 | |||
| 28.04.2025 | 18:57:13,663 | 1 000 | 50,00 | |
| 24 | 50,00 | |||
| 8 | 50,00 | |||
| 20 | 50,00 | |||
| 20 | 50,00 | |||
| 5 | 50,00 | |||
| 10 | 50,00 | |||
| 10 | 50,00 | |||
| 20 | 50,00 | |||
| 19 | 50,00 | |||
| 200 | 50,00 | |||
| 20 | 50,00 | |||
| 20 | 50,00 | |||
| 1 000 | 50,00 | |||
| 1 | 50,00 | |||
| 8 | 50,00 | |||
| 610 | 50,00 | |||
| 5 | 50,00 | |||
| 28.04.2025 | 18:56:05,713 | 20 | 50,03 | |
| 20 | 50,03 | |||
| 20 | 50,03 | |||
| 28.04.2025 | 18:55:01,872 | 2 | 50,12 | |
| 2 | 50,12 | |||
| 2 | 50,12 | |||
| 28.04.2025 | 18:54:53,931 | 26 | 50,10 | |
| 22 | 50,10 | |||
| 26 | 50,10 | |||
| 4 | 50,10 | |||
| 28.04.2025 | 18:53:00,417 | 10 | 50,12 | |
| 10 | 50,12 | |||
| 10 | 50,12 | |||
| 28.04.2025 | 18:52:39,068 | 3 | 50,11 | |
| 3 | 50,11 | |||
| 3 | 50,11 | |||
| 28.04.2025 | 18:51:55,384 | 1 | 50,18 | |
| 1 | 50,18 | |||
| 1 | 50,18 | |||
| 28.04.2025 | 18:50:01,333 | 50 | 50,26 | |
| 50 | 50,26 | |||
| 50 | 50,26 | |||
| 28.04.2025 | 18:48:37,705 | 30 | 50,28 | |
| 30 | 50,28 | |||
| 30 | 50,28 | |||
| 28.04.2025 | 18:48:12,127 | 194 | 50,22 | |
| 194 | 50,22 | |||
| 194 | 50,22 | |||
| 28.04.2025 | 18:44:42,394 | 10 | 50,22 | |
| 10 | 50,22 | |||
| 10 | 50,22 | |||
| 28.04.2025 | 18:43:56,464 | 3 | 50,24 | |
| 3 | 50,24 | |||
| 3 | 50,24 | |||
| 28.04.2025 | 18:42:49,403 | 20 | 50,23 | |
| 20 | 50,23 | |||
| 20 | 50,23 | |||
| 28.04.2025 | 18:36:36,819 | 20 | 50,19 | |
| 20 | 50,19 | |||
| 20 | 50,19 | |||
| 28.04.2025 | 18:35:28,722 | 10 | 50,18 | |
| 10 | 50,18 | |||
| 10 | 50,18 | |||
| 28.04.2025 | 18:35:19,713 | 7 | 50,18 | |
| 7 | 50,18 | |||
| 7 | 50,18 | |||
| 28.04.2025 | 18:33:02,370 | 65 | 50,18 | |
| 65 | 50,18 | |||
| 65 | 50,18 | |||
| 28.04.2025 | 18:32:56,848 | 6 | 50,19 | |
| 6 | 50,19 | |||
| 6 | 50,19 | |||
| 28.04.2025 | 18:29:25,421 | 25 | 50,13 | |
| 25 | 50,13 | |||
| 25 | 50,13 | |||
| 28.04.2025 | 18:24:32,348 | 15 | 50,11 | |
| 15 | 50,11 | |||
| 15 | 50,11 | |||
| 28.04.2025 | 18:22:25,392 | 195 | 50,12 | |
| 195 | 50,12 | |||
| 195 | 50,12 | |||
| 28.04.2025 | 18:20:46,944 | 100 | 50,17 | |
| 100 | 50,17 | |||
| 100 | 50,17 | |||
| 28.04.2025 | 18:19:23,891 | 25 | 50,12 | |
| 25 | 50,12 | |||
| 25 | 50,12 | |||
| 28.04.2025 | 18:17:45,794 | 1 000 | 50,18 | |
| 1 000 | 50,18 | |||
| 1 000 | 50,18 | |||
| 28.04.2025 | 18:16:06,452 | 9 | 50,18 | |
| 9 | 50,18 | |||
| 9 | 50,18 | |||
| 28.04.2025 | 18:15:08,786 | 20 | 50,18 | |
| 20 | 50,18 | |||
| 20 | 50,18 | |||
| 28.04.2025 | 18:12:10,870 | 8 | 50,03 | |
| 8 | 50,03 | |||
| 8 | 50,03 | |||
| 28.04.2025 | 18:08:37,410 | 30 | 50,17 | |
| 30 | 50,17 | |||
| 30 | 50,17 | |||
| 28.04.2025 | 18:07:42,454 | 1 | 50,22 | |
| 1 | 50,22 | |||
| 1 | 50,22 | |||
| 28.04.2025 | 18:07:32,925 | 14 | 50,21 | |
| 14 | 50,21 | |||
| 14 | 50,21 | |||
| 28.04.2025 | 18:06:02,379 | 40 | 50,21 | |
| 40 | 50,21 | |||
| 40 | 50,21 | |||
| 28.04.2025 | 18:04:01,879 | 150 | 50,23 | |
| 150 | 50,23 | |||
| 150 | 50,23 | |||
| 28.04.2025 | 18:03:08,071 | 1 | 50,26 | |
| 1 | 50,26 | |||
| 1 | 50,26 | |||
| 28.04.2025 | 18:02:43,099 | 15 | 50,29 | |
| 15 | 50,29 | |||
| 15 | 50,29 | |||
| 28.04.2025 | 18:01:58,993 | 2 | 50,30 | |
| 2 | 50,30 | |||
| 2 | 50,30 | |||
| 28.04.2025 | 18:01:46,957 | 140 | 50,35 | |
| 140 | 50,35 | |||
| 127 | 50,35 | |||
| 13 | 50,35 | |||
| 28.04.2025 | 17:54:36,530 | 194 | 50,48 | |
| 194 | 50,48 | |||
| 194 | 50,48 | |||
| 28.04.2025 | 17:54:09,613 | 26 | 50,44 | |
| 26 | 50,44 | |||
| 26 | 50,44 | |||
| 28.04.2025 | 17:52:52,845 | 1 | 50,44 | |
| 1 | 50,44 | |||
| 1 | 50,44 | |||
| 28.04.2025 | 17:52:12,885 | 1 | 50,48 | |
| 1 | 50,48 | |||
| 1 | 50,48 | |||
| 28.04.2025 | 17:51:19,326 | 10 | 50,45 | |
| 10 | 50,45 | |||
| 10 | 50,45 | |||
| 28.04.2025 | 17:50:39,814 | 2 | 50,46 | |
| 2 | 50,46 | |||
| 2 | 50,46 | |||
| 28.04.2025 | 17:49:39,462 | 60 | 50,45 | |
| 60 | 50,45 | |||
| 60 | 50,45 | |||
| 28.04.2025 | 17:42:21,880 | 30 | 50,59 | |
| 30 | 50,59 | |||
| 30 | 50,59 | |||
| 28.04.2025 | 17:35:49,110 | 20 | 50,52 | |
| 20 | 50,52 | |||
| 20 | 50,52 | |||
| 28.04.2025 | 17:32:39,370 | 10 | 50,45 | |
| 10 | 50,45 | |||
| 10 | 50,45 | |||
| 28.04.2025 | 17:29:02,225 | 10 | 50,43 | |
| 10 | 50,43 | |||
| 10 | 50,43 | |||
| 28.04.2025 | 17:28:18,976 | 30 | 50,46 | |
| 30 | 50,46 | |||
| 30 | 50,46 | |||
| 28.04.2025 | 17:27:11,174 | 25 | 50,41 | |
| 25 | 50,41 | |||
| 25 | 50,41 | |||
| 28.04.2025 | 17:25:41,997 | 50 | 50,43 | |
| 50 | 50,43 | |||
| 50 | 50,43 | |||
| 28.04.2025 | 17:22:23,347 | 100 | 50,58 | |
| 100 | 50,58 | |||
| 100 | 50,58 | |||
| 28.04.2025 | 17:17:52,382 | 3 | 50,61 | |
| 3 | 50,61 | |||
| 3 | 50,61 | |||
| 28.04.2025 | 17:15:42,110 | 10 | 50,56 | |
| 10 | 50,56 | |||
| 10 | 50,56 | |||
| 28.04.2025 | 17:15:40,870 | 2 | 50,56 | |
| 2 | 50,56 | |||
| 2 | 50,56 | |||
| 28.04.2025 | 17:12:34,934 | 16 | 50,49 | |
| 16 | 50,49 | |||
| 16 | 50,49 | |||
| 28.04.2025 | 17:10:43,891 | 300 | 50,32 | |
| 300 | 50,32 | |||
| 300 | 50,32 | |||
| 28.04.2025 | 17:08:59,955 | 47 | 50,38 | |
| 47 | 50,38 | |||
| 47 | 50,38 | |||
| 28.04.2025 | 17:05:36,264 | 5 | 50,52 | |
| 5 | 50,52 | |||
| 5 | 50,52 | |||
| 28.04.2025 | 17:03:49,455 | 1 | 50,50 | |
| 1 | 50,50 | |||
| 1 | 50,50 | |||
| 28.04.2025 | 17:00:28,903 | 3 | 50,56 | |
| 3 | 50,56 | |||
| 3 | 50,56 | |||
| 28.04.2025 | 17:00:19,570 | 2 | 50,54 | |
| 2 | 50,54 | |||
| 2 | 50,54 | |||
| 28.04.2025 | 16:59:15,232 | 25 | 50,50 | |
| 25 | 50,50 | |||
| 25 | 50,50 | |||
| 28.04.2025 | 16:57:38,726 | 2 | 50,55 | |
| 2 | 50,55 | |||
| 2 | 50,55 | |||
| 28.04.2025 | 16:57:03,536 | 10 | 50,59 | |
| 10 | 50,59 | |||
| 10 | 50,59 | |||
| 28.04.2025 | 16:55:35,635 | 44 | 50,60 | |
| 44 | 50,60 | |||
| 44 | 50,60 | |||
| 28.04.2025 | 16:54:51,751 | 75 | 50,51 | |
| 75 | 50,51 | |||
| 75 | 50,51 | |||
| 28.04.2025 | 16:54:50,440 | 82 | 50,51 | |
| 82 | 50,51 | |||
| 82 | 50,51 | |||
| 28.04.2025 | 16:54:06,575 | 50 | 50,51 | |
| 50 | 50,51 | |||
| 50 | 50,51 | |||
| 28.04.2025 | 16:53:30,199 | 200 | 50,60 | |
| 200 | 50,60 | |||
| 200 | 50,60 | |||
| 28.04.2025 | 16:51:10,505 | 2 | 50,59 | |
| 2 | 50,59 | |||
| 2 | 50,59 | |||
| 28.04.2025 | 16:51:08,795 | 23 | 50,60 | |
| 23 | 50,60 | |||
| 23 | 50,60 | |||
| 28.04.2025 | 16:49:29,731 | 40 | 50,56 | |
| 40 | 50,56 | |||
| 40 | 50,56 | |||
| 28.04.2025 | 16:46:59,166 | 200 | 50,46 | |
| 200 | 50,46 | |||
| 200 | 50,46 | |||
| 28.04.2025 | 16:45:42,799 | 32 | 50,49 | |
| 32 | 50,49 | |||
| 32 | 50,49 | |||
| 28.04.2025 | 16:43:57,097 | 50 | 50,46 | |
| 50 | 50,46 | |||
| 50 | 50,46 | |||
| 28.04.2025 | 16:41:16,351 | 3 | 50,34 | |
| 3 | 50,34 | |||
| 3 | 50,34 | |||
| 28.04.2025 | 16:41:14,949 | 40 | 50,35 | |
| 40 | 50,35 | |||
| 40 | 50,35 | |||
| 28.04.2025 | 16:40:35,941 | 3 | 50,37 | |
| 3 | 50,37 | |||
| 3 | 50,37 | |||
| 28.04.2025 | 16:40:30,087 | 2 | 50,45 | |
| 2 | 50,45 | |||
| 2 | 50,45 | |||
| 28.04.2025 | 16:39:15,641 | 20 | 50,50 | |
| 20 | 50,50 | |||
| 20 | 50,50 | |||
| 28.04.2025 | 16:38:15,218 | 14 | 50,46 | |
| 14 | 50,46 | |||
| 14 | 50,46 | |||
| 28.04.2025 | 16:36:40,138 | 36 | 50,45 | |
| 36 | 50,45 | |||
| 36 | 50,45 | |||
| 28.04.2025 | 16:35:43,774 | 1 | 50,48 | |
| 1 | 50,48 | |||
| 1 | 50,48 | |||
| 28.04.2025 | 16:35:09,182 | 4 | 50,54 | |
| 4 | 50,54 | |||
| 4 | 50,54 | |||
| 28.04.2025 | 16:35:07,712 | 2 | 50,51 | |
| 2 | 50,51 | |||
| 2 | 50,51 | |||
| 28.04.2025 | 16:34:57,445 | 20 | 50,54 | |
| 20 | 50,54 | |||
| 20 | 50,54 | |||
| 28.04.2025 | 16:33:29,874 | 1 | 50,43 | |
| 1 | 50,43 | |||
| 1 | 50,43 | |||
| 28.04.2025 | 16:33:02,672 | 300 | 50,45 | |
| 300 | 50,45 | |||
| 300 | 50,45 | |||
| 28.04.2025 | 16:32:43,553 | 160 | 50,40 | |
| 150 | 50,40 | |||
| 10 | 50,40 | |||
| 160 | 50,40 | |||
| 28.04.2025 | 16:31:50,657 | 10 | 50,51 | |
| 10 | 50,51 | |||
| 10 | 50,51 | |||
| 28.04.2025 | 16:31:21,512 | 400 | 50,44 | |
| 400 | 50,44 | |||
| 400 | 50,44 | |||
| 28.04.2025 | 16:30:52,974 | 2 | 50,55 | |
| 2 | 50,55 | |||
| 2 | 50,55 | |||
| 28.04.2025 | 16:28:39,043 | 400 | 50,60 | |
| 400 | 50,60 | |||
| 400 | 50,60 | |||
| 28.04.2025 | 16:27:09,111 | 11 | 50,66 | |
| 11 | 50,66 | |||
| 11 | 50,66 | |||
| 28.04.2025 | 16:25:49,393 | 990 | 50,77 | |
| 990 | 50,77 | |||
| 990 | 50,77 | |||
| 28.04.2025 | 16:21:48,370 | 6 | 50,84 | |
| 6 | 50,84 | |||
| 6 | 50,84 | |||
| 28.04.2025 | 16:21:28,801 | 4 | 50,87 | |
| 4 | 50,87 | |||
| 4 | 50,87 | |||
| 28.04.2025 | 16:20:04,130 | 150 | 50,87 | |
| 150 | 50,87 | |||
| 150 | 50,87 | |||
| 28.04.2025 | 16:18:07,508 | 40 | 50,91 | |
| 40 | 50,91 | |||
| 40 | 50,91 | |||
| 28.04.2025 | 16:17:33,498 | 100 | 50,91 | |
| 100 | 50,91 | |||
| 100 | 50,91 | |||
| 28.04.2025 | 16:14:49,075 | 4 | 50,89 | |
| 4 | 50,89 | |||
| 4 | 50,89 | |||
| 28.04.2025 | 16:14:31,778 | 13 | 50,89 | |
| 13 | 50,89 | |||
| 13 | 50,89 | |||
| 28.04.2025 | 16:13:49,421 | 375 | 50,93 | |
| 375 | 50,93 | |||
| 375 | 50,93 | |||
| 28.04.2025 | 16:13:29,086 | 5 | 50,94 | |
| 5 | 50,94 | |||
| 5 | 50,94 | |||
| 28.04.2025 | 16:11:57,715 | 10 | 50,88 | |
| 10 | 50,88 | |||
| 10 | 50,88 | |||
| 28.04.2025 | 16:09:06,160 | 5 | 50,71 | |
| 5 | 50,71 | |||
| 5 | 50,71 | |||
| 28.04.2025 | 16:03:42,854 | 99 | 50,59 | |
| 99 | 50,59 | |||
| 99 | 50,59 | |||
| 28.04.2025 | 16:03:15,325 | 24 | 50,51 | |
| 24 | 50,51 | |||
| 24 | 50,51 | |||
| 28.04.2025 | 16:00:48,851 | 20 | 50,42 | |
| 20 | 50,42 | |||
| 20 | 50,42 | |||
| 28.04.2025 | 16:00:00,781 | 3 | 50,46 | |
| 3 | 50,46 | |||
| 3 | 50,46 | |||
| 28.04.2025 | 15:59:06,169 | 30 | 50,49 | |
| 30 | 50,49 | |||
| 30 | 50,49 | |||
| 28.04.2025 | 15:58:19,909 | 11 | 50,50 | |
| 11 | 50,50 | |||
| 11 | 50,50 | |||
| 28.04.2025 | 15:56:37,133 | 19 | 50,51 | |
| 19 | 50,51 | |||
| 19 | 50,51 | |||
| 28.04.2025 | 15:56:37,015 | 990 | 50,51 | |
| 990 | 50,51 | |||
| 990 | 50,51 | |||
| 28.04.2025 | 15:56:36,848 | 990 | 50,51 | |
| 990 | 50,51 | |||
| 990 | 50,51 | |||
| 28.04.2025 | 15:56:36,712 | 1 011 | 50,51 | |
| 990 | 50,51 | |||
| 1 011 | 50,51 | |||
| 14 | 50,51 | |||
| 7 | 50,51 | |||
| 28.04.2025 | 15:56:15,442 | 990 | 50,53 | |
| 990 | 50,53 | |||
| 990 | 50,53 | |||
| 28.04.2025 | 15:56:14,465 | 12 | 50,62 | |
| 12 | 50,62 | |||
| 12 | 50,62 | |||
| 28.04.2025 | 15:56:13,968 | 19 | 50,62 | |
| 19 | 50,62 | |||
| 19 | 50,62 | |||
| 28.04.2025 | 15:55:49,267 | 3 | 50,61 | |
| 3 | 50,61 | |||
| 3 | 50,61 | |||
| 28.04.2025 | 15:55:00,356 | 500 | 50,60 | |
| 500 | 50,60 | |||
| 500 | 50,60 | |||
| 28.04.2025 | 15:50:25,675 | 1 | 50,77 | |
| 1 | 50,77 | |||
| 1 | 50,77 | |||
| 28.04.2025 | 15:46:17,904 | 40 | 50,99 | |
| 40 | 50,99 | |||
| 40 | 50,99 | |||
| 28.04.2025 | 15:45:27,116 | 75 | 50,98 | |
| 75 | 50,98 | |||
| 75 | 50,98 | |||
| 28.04.2025 | 15:44:11,733 | 130 | 51,00 | |
| 120 | 51,00 | |||
| 130 | 51,00 | |||
| 10 | 51,00 | |||
| 28.04.2025 | 15:44:11,672 | 980 | 51,00 | |
| 980 | 51,00 | |||
| 980 | 51,00 | |||
| 28.04.2025 | 15:44:01,730 | 100 | 50,99 | |
| 100 | 50,99 | |||
| 100 | 50,99 | |||
| 28.04.2025 | 15:43:19,782 | 6 | 50,95 | |
| 6 | 50,95 | |||
| 6 | 50,95 | |||
| 28.04.2025 | 15:43:16,888 | 1 | 50,95 | |
| 1 | 50,95 | |||
| 1 | 50,95 | |||
| 28.04.2025 | 15:42:37,847 | 5 | 50,89 | |
| 5 | 50,89 | |||
| 5 | 50,89 | |||
| 28.04.2025 | 15:41:56,594 | 20 | 50,79 | |
| 20 | 50,79 | |||
| 20 | 50,79 | |||
| 28.04.2025 | 15:41:44,906 | 3 | 50,80 | |
| 3 | 50,80 | |||
| 3 | 50,80 | |||
| 28.04.2025 | 15:40:39,786 | 10 | 50,84 | |
| 10 | 50,84 | |||
| 10 | 50,84 | |||
| 28.04.2025 | 15:40:28,215 | 41 | 50,81 | |
| 41 | 50,81 | |||
| 41 | 50,81 | |||
| 28.04.2025 | 15:39:10,503 | 60 | 50,87 | |
| 60 | 50,87 | |||
| 60 | 50,87 | |||
| 28.04.2025 | 15:38:46,267 | 21 | 50,78 | |
| 21 | 50,78 | |||
| 21 | 50,78 | |||
| 28.04.2025 | 15:38:16,149 | 15 | 50,83 | |
| 15 | 50,83 | |||
| 15 | 50,83 | |||
| 28.04.2025 | 15:36:53,824 | 2 | 50,82 | |
| 2 | 50,82 | |||
| 2 | 50,82 | |||
| 28.04.2025 | 15:36:42,068 | 23 | 50,89 | |
| 23 | 50,89 | |||
| 23 | 50,89 | |||
| 28.04.2025 | 15:35:59,441 | 3 | 50,75 | |
| 3 | 50,75 | |||
| 3 | 50,75 | |||
| 28.04.2025 | 15:34:54,813 | 100 | 50,59 | |
| 100 | 50,59 | |||
| 100 | 50,59 | |||
| 28.04.2025 | 15:34:03,192 | 750 | 50,60 | |
| 750 | 50,60 | |||
| 750 | 50,60 | |||
| 28.04.2025 | 15:31:47,292 | 20 | 50,61 | |
| 20 | 50,61 | |||
| 20 | 50,61 | |||
| 28.04.2025 | 15:31:18,949 | 3 | 50,70 | |
| 3 | 50,70 | |||
| 3 | 50,70 | |||
| 28.04.2025 | 15:29:59,929 | 47 | 50,82 | |
| 47 | 50,82 | |||
| 47 | 50,82 | |||
| 28.04.2025 | 15:26:29,224 | 50 | 50,90 | |
| 50 | 50,90 | |||
| 50 | 50,90 | |||
| 28.04.2025 | 15:25:33,428 | 4 | 50,93 | |
| 4 | 50,93 | |||
| 4 | 50,93 | |||
| 28.04.2025 | 15:24:51,162 | 70 | 50,94 | |
| 70 | 50,94 | |||
| 70 | 50,94 | |||
| 28.04.2025 | 15:23:34,210 | 1 | 50,93 | |
| 1 | 50,93 | |||
| 1 | 50,93 | |||
| 28.04.2025 | 15:23:27,074 | 20 | 50,93 | |
| 20 | 50,93 | |||
| 20 | 50,93 | |||
| 28.04.2025 | 15:22:56,140 | 3 | 50,85 | |
| 3 | 50,85 | |||
| 3 | 50,85 | |||
| 28.04.2025 | 15:22:41,848 | 2 | 50,93 | |
| 2 | 50,93 | |||
| 2 | 50,93 | |||
| 28.04.2025 | 15:22:11,761 | 290 | 50,94 | |
| 290 | 50,94 | |||
| 290 | 50,94 | |||
| 28.04.2025 | 15:21:55,043 | 1 | 50,94 | |
| 1 | 50,94 | |||
| 1 | 50,94 | |||
| 28.04.2025 | 15:20:24,249 | 158 | 50,91 | |
| 158 | 50,91 | |||
| 158 | 50,91 | |||
| 28.04.2025 | 15:19:26,779 | 10 | 50,95 | |
| 10 | 50,95 | |||
| 10 | 50,95 | |||
| 28.04.2025 | 15:19:17,304 | 60 | 50,96 | |
| 60 | 50,96 | |||
| 60 | 50,96 | |||
| 28.04.2025 | 15:18:26,350 | 7 | 50,96 | |
| 7 | 50,96 | |||
| 7 | 50,96 | |||
| 28.04.2025 | 15:17:23,669 | 158 | 50,91 | |
| 158 | 50,91 | |||
| 158 | 50,91 | |||
| 28.04.2025 | 15:11:06,848 | 9 | 50,93 | |
| 9 | 50,93 | |||
| 9 | 50,93 | |||
| 28.04.2025 | 15:08:42,974 | 1 | 50,93 | |
| 1 | 50,93 | |||
| 1 | 50,93 | |||
| 28.04.2025 | 15:07:26,882 | 50 | 50,93 | |
| 50 | 50,93 | |||
| 50 | 50,93 | |||
| 28.04.2025 | 15:06:34,161 | 100 | 50,85 | |
| 100 | 50,85 | |||
| 100 | 50,85 | |||
| 28.04.2025 | 15:06:14,750 | 200 | 50,81 | |
| 200 | 50,81 | |||
| 200 | 50,81 | |||
| 28.04.2025 | 15:05:18,553 | 1 | 50,84 | |
| 1 | 50,84 | |||
| 1 | 50,84 | |||
| 28.04.2025 | 15:05:18,471 | 10 | 50,83 | |
| 10 | 50,83 | |||
| 10 | 50,83 | |||
| 28.04.2025 | 15:03:49,630 | 18 | 50,82 | |
| 18 | 50,82 | |||
| 18 | 50,82 | |||
| 28.04.2025 | 15:02:27,611 | 40 | 50,83 | |
| 40 | 50,83 | |||
| 40 | 50,83 | |||
| 28.04.2025 | 15:01:44,853 | 200 | 50,78 | |
| 200 | 50,78 | |||
| 200 | 50,78 | |||
| 28.04.2025 | 14:56:46,233 | 76 | 50,78 | |
| 76 | 50,78 | |||
| 76 | 50,78 | |||
| 28.04.2025 | 14:56:06,754 | 40 | 50,81 | |
| 40 | 50,81 | |||
| 40 | 50,81 | |||
| 28.04.2025 | 14:55:43,227 | 158 | 50,82 | |
| 158 | 50,82 | |||
| 158 | 50,82 | |||
| 28.04.2025 | 14:51:42,302 | 300 | 50,82 | |
| 300 | 50,82 | |||
| 300 | 50,82 | |||
| 28.04.2025 | 14:51:21,947 | 4 | 50,81 | |
| 4 | 50,81 | |||
| 4 | 50,81 | |||
| 28.04.2025 | 14:49:34,256 | 20 | 50,75 | |
| 13 | 50,75 | |||
| 7 | 50,75 | |||
| 20 | 50,75 | |||
| 28.04.2025 | 14:48:26,837 | 19 | 50,80 | |
| 19 | 50,80 | |||
| 19 | 50,80 | |||
| 28.04.2025 | 14:47:51,568 | 1 | 50,81 | |
| 1 | 50,81 | |||
| 1 | 50,81 | |||
| 28.04.2025 | 14:45:35,173 | 10 | 50,64 | |
| 10 | 50,64 | |||
| 10 | 50,64 | |||
| 28.04.2025 | 14:45:26,201 | 2 | 50,64 | |
| 2 | 50,64 | |||
| 2 | 50,64 | |||
| 28.04.2025 | 14:45:03,232 | 4 | 50,64 | |
| 4 | 50,64 | |||
| 4 | 50,64 | |||
| 28.04.2025 | 14:41:01,939 | 10 | 50,62 | |
| 10 | 50,62 | |||
| 10 | 50,62 | |||
| 28.04.2025 | 14:39:11,159 | 100 | 50,51 | |
| 100 | 50,51 | |||
| 100 | 50,51 | |||
| 28.04.2025 | 14:37:55,160 | 33 | 50,51 | |
| 33 | 50,51 | |||
| 33 | 50,51 | |||
| 28.04.2025 | 14:37:37,072 | 2 | 50,62 | |
| 2 | 50,62 | |||
| 2 | 50,62 | |||
| 28.04.2025 | 14:37:12,750 | 40 | 50,64 | |
| 40 | 50,64 | |||
| 40 | 50,64 | |||
| 28.04.2025 | 14:35:54,875 | 10 | 50,64 | |
| 10 | 50,64 | |||
| 10 | 50,64 | |||
| 28.04.2025 | 14:35:45,996 | 3 | 50,64 | |
| 3 | 50,64 | |||
| 3 | 50,64 | |||
| 28.04.2025 | 14:35:13,716 | 38 | 50,60 | |
| 38 | 50,60 | |||
| 36 | 50,60 | |||
| 2 | 50,60 | |||
| 28.04.2025 | 14:35:04,349 | 159 | 50,59 | |
| 159 | 50,59 | |||
| 159 | 50,59 | |||
| 28.04.2025 | 14:34:15,958 | 1 | 50,59 | |
| 1 | 50,59 | |||
| 1 | 50,59 | |||
| 28.04.2025 | 14:32:51,718 | 100 | 50,58 | |
| 100 | 50,58 | |||
| 100 | 50,58 | |||
| 28.04.2025 | 14:32:38,793 | 15 | 50,58 | |
| 15 | 50,58 | |||
| 15 | 50,58 | |||
| 28.04.2025 | 14:30:57,811 | 20 | 50,56 | |
| 20 | 50,56 | |||
| 20 | 50,56 | |||
| 28.04.2025 | 14:27:47,059 | 50 | 50,57 | |
| 50 | 50,57 | |||
| 50 | 50,57 | |||
| 28.04.2025 | 14:26:13,733 | 10 | 50,58 | |
| 10 | 50,58 | |||
| 10 | 50,58 | |||
| 28.04.2025 | 14:25:47,596 | 25 | 50,57 | |
| 25 | 50,57 | |||
| 25 | 50,57 | |||
| 28.04.2025 | 14:21:07,374 | 10 | 50,59 | |
| 10 | 50,59 | |||
| 10 | 50,59 | |||
| 28.04.2025 | 14:20:24,837 | 3 | 50,59 | |
| 3 | 50,59 | |||
| 3 | 50,59 | |||
| 28.04.2025 | 14:18:23,091 | 60 | 50,62 | |
| 60 | 50,62 | |||
| 60 | 50,62 | |||
| 28.04.2025 | 14:18:04,618 | 100 | 50,62 | |
| 100 | 50,62 | |||
| 100 | 50,62 | |||
| 28.04.2025 | 14:16:41,625 | 4 | 50,64 | |
| 4 | 50,64 | |||
| 4 | 50,64 | |||
| 28.04.2025 | 14:14:33,238 | 60 | 50,50 | |
| 30 | 50,50 | |||
| 16 | 50,50 | |||
| 60 | 50,50 | |||
| 14 | 50,50 | |||
| 28.04.2025 | 14:14:22,031 | 5 | 50,54 | |
| 5 | 50,54 | |||
| 5 | 50,54 | |||
| 28.04.2025 | 14:13:55,499 | 4 | 50,54 | |
| 4 | 50,54 | |||
| 4 | 50,54 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 355,00
Ask: 1 360,00
Umsatz: 77 791 TEUR -
Nvidia Corp.
Bid: 95,04 / Ask: 95,14
Umsatz: 48 505 TEUR -
Tesla Inc.
Bid: 250,00 / Ask: 250,45
Umsatz: 33 469 TEUR -
BYD Co. Ltd.
Bid: 43,41 / Ask: 43,50
Umsatz: 31 464 TEUR -
Alphabet Inc. Class A
Bid: 140,32 / Ask: 140,60
Umsatz: 24 299 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.04.2025 @ 22:00:00
Letzte Aktualisierung:
28.04.2025 @ 22:00:00