MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3329
2851
372,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2024 | 19:52:48,281 | 130 | 372,50 | |
| 130 | 372,50 | |||
| 130 | 372,50 | |||
| 27.11.2024 | 19:52:47,424 | 36 | 372,50 | |
| 36 | 372,50 | |||
| 36 | 372,50 | |||
| 27.11.2024 | 19:52:46,526 | 7 | 372,80 | |
| 7 | 372,80 | |||
| 7 | 372,80 | |||
| 27.11.2024 | 19:52:45,261 | 80 | 371,90 | |
| 80 | 371,90 | |||
| 80 | 371,90 | |||
| 27.11.2024 | 19:52:18,306 | 4 | 373,40 | |
| 4 | 373,40 | |||
| 4 | 373,40 | |||
| 27.11.2024 | 19:52:14,373 | 346 | 373,00 | |
| 15 | 373,00 | |||
| 346 | 373,00 | |||
| 271 | 373,00 | |||
| 8 | 373,00 | |||
| 10 | 373,00 | |||
| 10 | 373,00 | |||
| 32 | 373,00 | |||
| 27.11.2024 | 19:52:14,286 | 119 | 372,90 | |
| 119 | 372,90 | |||
| 119 | 372,90 | |||
| 27.11.2024 | 19:51:46,775 | 100 | 372,20 | |
| 100 | 372,20 | |||
| 100 | 372,20 | |||
| 27.11.2024 | 19:51:43,558 | 50 | 372,00 | |
| 50 | 372,00 | |||
| 50 | 372,00 | |||
| 27.11.2024 | 19:51:42,086 | 1 | 371,90 | |
| 1 | 371,90 | |||
| 1 | 371,90 | |||
| 27.11.2024 | 19:51:24,638 | 32 | 372,10 | |
| 12 | 372,10 | |||
| 20 | 372,10 | |||
| 32 | 372,10 | |||
| 27.11.2024 | 19:51:24,575 | 3 | 372,10 | |
| 3 | 372,10 | |||
| 3 | 372,10 | |||
| 27.11.2024 | 19:51:22,322 | 8 | 371,90 | |
| 8 | 371,90 | |||
| 8 | 371,90 | |||
| 27.11.2024 | 19:51:21,632 | 3 | 371,90 | |
| 3 | 371,90 | |||
| 3 | 371,90 | |||
| 27.11.2024 | 19:51:10,967 | 3 | 372,10 | |
| 3 | 372,10 | |||
| 3 | 372,10 | |||
| 27.11.2024 | 19:51:10,896 | 10 | 372,10 | |
| 10 | 372,10 | |||
| 10 | 372,10 | |||
| 27.11.2024 | 19:51:04,717 | 432 | 371,90 | |
| 432 | 371,90 | |||
| 431 | 371,90 | |||
| 1 | 371,90 | |||
| 27.11.2024 | 19:50:46,606 | 13 | 371,80 | |
| 13 | 371,80 | |||
| 13 | 371,80 | |||
| 27.11.2024 | 19:50:38,046 | 560 | 371,00 | |
| 560 | 371,00 | |||
| 560 | 371,00 | |||
| 27.11.2024 | 19:50:26,111 | 5 | 371,00 | |
| 5 | 371,00 | |||
| 5 | 371,00 | |||
| 27.11.2024 | 19:50:07,432 | 7 | 370,90 | |
| 7 | 370,90 | |||
| 7 | 370,90 | |||
| 27.11.2024 | 19:50:01,287 | 14 | 370,60 | |
| 14 | 370,60 | |||
| 14 | 370,60 | |||
| 27.11.2024 | 19:49:46,661 | 356 | 370,30 | |
| 356 | 370,30 | |||
| 356 | 370,30 | |||
| 27.11.2024 | 19:49:33,121 | 16 | 371,10 | |
| 16 | 371,10 | |||
| 8 | 371,10 | |||
| 8 | 371,10 | |||
| 27.11.2024 | 19:49:27,314 | 130 | 369,90 | |
| 130 | 369,90 | |||
| 130 | 369,90 | |||
| 27.11.2024 | 19:49:16,398 | 3 | 369,10 | |
| 3 | 369,10 | |||
| 3 | 369,10 | |||
| 27.11.2024 | 19:48:49,575 | 36 | 368,90 | |
| 36 | 368,90 | |||
| 36 | 368,90 | |||
| 27.11.2024 | 19:48:47,279 | 495 | 369,00 | |
| 495 | 369,00 | |||
| 471 | 369,00 | |||
| 24 | 369,00 | |||
| 27.11.2024 | 19:48:25,107 | 35 | 370,00 | |
| 35 | 370,00 | |||
| 35 | 370,00 | |||
| 27.11.2024 | 19:48:15,901 | 27 | 370,10 | |
| 27 | 370,10 | |||
| 27 | 370,10 | |||
| 27.11.2024 | 19:48:15,229 | 1 | 370,10 | |
| 1 | 370,10 | |||
| 1 | 370,10 | |||
| 27.11.2024 | 19:48:13,778 | 3 | 369,10 | |
| 3 | 369,10 | |||
| 3 | 369,10 | |||
| 27.11.2024 | 19:47:51,680 | 33 | 369,20 | |
| 33 | 369,20 | |||
| 33 | 369,20 | |||
| 27.11.2024 | 19:47:43,188 | 1 | 370,00 | |
| 1 | 370,00 | |||
| 1 | 370,00 | |||
| 27.11.2024 | 19:47:03,208 | 7 | 369,10 | |
| 7 | 369,10 | |||
| 7 | 369,10 | |||
| 27.11.2024 | 19:46:57,389 | 3 | 369,10 | |
| 3 | 369,10 | |||
| 3 | 369,10 | |||
| 27.11.2024 | 19:46:53,738 | 10 | 369,70 | |
| 10 | 369,70 | |||
| 10 | 369,70 | |||
| 27.11.2024 | 19:46:46,164 | 75 | 370,00 | |
| 75 | 370,00 | |||
| 75 | 370,00 | |||
| 27.11.2024 | 19:46:34,557 | 27 | 370,10 | |
| 27 | 370,10 | |||
| 27 | 370,10 | |||
| 27.11.2024 | 19:45:46,401 | 2 | 370,90 | |
| 2 | 370,90 | |||
| 2 | 370,90 | |||
| 27.11.2024 | 19:45:46,354 | 50 | 370,10 | |
| 50 | 370,10 | |||
| 50 | 370,10 | |||
| 27.11.2024 | 19:45:40,115 | 1 | 370,90 | |
| 1 | 370,90 | |||
| 1 | 370,90 | |||
| 27.11.2024 | 19:45:37,502 | 30 | 370,10 | |
| 30 | 370,10 | |||
| 30 | 370,10 | |||
| 27.11.2024 | 19:45:29,134 | 30 | 370,20 | |
| 30 | 370,20 | |||
| 30 | 370,20 | |||
| 27.11.2024 | 19:45:18,333 | 5 | 370,90 | |
| 5 | 370,90 | |||
| 5 | 370,90 | |||
| 27.11.2024 | 19:45:06,851 | 25 | 370,50 | |
| 25 | 370,50 | |||
| 25 | 370,50 | |||
| 27.11.2024 | 19:45:01,135 | 3 | 370,90 | |
| 3 | 370,90 | |||
| 3 | 370,90 | |||
| 27.11.2024 | 19:44:55,896 | 10 | 370,50 | |
| 10 | 370,50 | |||
| 10 | 370,50 | |||
| 27.11.2024 | 19:44:28,621 | 14 | 370,90 | |
| 14 | 370,90 | |||
| 14 | 370,90 | |||
| 27.11.2024 | 19:44:22,195 | 500 | 370,50 | |
| 14 | 370,50 | |||
| 486 | 370,50 | |||
| 500 | 370,50 | |||
| 27.11.2024 | 19:44:19,791 | 5 | 370,60 | |
| 5 | 370,60 | |||
| 5 | 370,60 | |||
| 27.11.2024 | 19:44:18,503 | 266 | 370,60 | |
| 104 | 370,60 | |||
| 100 | 370,60 | |||
| 50 | 370,60 | |||
| 12 | 370,60 | |||
| 266 | 370,60 | |||
| 27.11.2024 | 19:44:14,659 | 605 | 370,70 | |
| 43 | 370,70 | |||
| 600 | 370,70 | |||
| 5 | 370,70 | |||
| 3 | 370,70 | |||
| 500 | 370,70 | |||
| 10 | 370,70 | |||
| 3 | 370,70 | |||
| 3 | 370,70 | |||
| 8 | 370,70 | |||
| 15 | 370,70 | |||
| 20 | 370,70 | |||
| 27.11.2024 | 19:41:55,122 | 7 | 369,70 | |
| 7 | 369,70 | |||
| 7 | 369,70 | |||
| 27.11.2024 | 19:41:48,581 | 500 | 369,60 | |
| 500 | 369,60 | |||
| 500 | 369,60 | |||
| 27.11.2024 | 19:41:33,936 | 25 | 369,50 | |
| 25 | 369,50 | |||
| 25 | 369,50 | |||
| 27.11.2024 | 19:41:32,065 | 25 | 369,60 | |
| 25 | 369,60 | |||
| 25 | 369,60 | |||
| 27.11.2024 | 19:41:26,710 | 14 | 368,90 | |
| 14 | 368,90 | |||
| 14 | 368,90 | |||
| 27.11.2024 | 19:41:22,416 | 7 | 369,50 | |
| 7 | 369,50 | |||
| 7 | 369,50 | |||
| 27.11.2024 | 19:41:05,898 | 10 | 369,10 | |
| 10 | 369,10 | |||
| 10 | 369,10 | |||
| 27.11.2024 | 19:41:01,628 | 10 | 369,10 | |
| 10 | 369,10 | |||
| 10 | 369,10 | |||
| 27.11.2024 | 19:40:27,503 | 1 | 369,60 | |
| 1 | 369,60 | |||
| 1 | 369,60 | |||
| 27.11.2024 | 19:39:57,859 | 10 | 369,00 | |
| 10 | 369,00 | |||
| 10 | 369,00 | |||
| 27.11.2024 | 19:39:56,930 | 5 | 369,60 | |
| 5 | 369,60 | |||
| 5 | 369,60 | |||
| 27.11.2024 | 19:39:24,456 | 9 | 369,60 | |
| 9 | 369,60 | |||
| 9 | 369,60 | |||
| 27.11.2024 | 19:39:15,790 | 125 | 369,00 | |
| 125 | 369,00 | |||
| 100 | 369,00 | |||
| 10 | 369,00 | |||
| 15 | 369,00 | |||
| 27.11.2024 | 19:39:10,139 | 5 | 368,00 | |
| 5 | 368,00 | |||
| 5 | 368,00 | |||
| 27.11.2024 | 19:39:03,690 | 24 | 367,90 | |
| 24 | 367,90 | |||
| 24 | 367,90 | |||
| 27.11.2024 | 19:39:03,579 | 500 | 367,40 | |
| 500 | 367,40 | |||
| 500 | 367,40 | |||
| 27.11.2024 | 19:38:52,154 | 10 | 367,70 | |
| 10 | 367,70 | |||
| 10 | 367,70 | |||
| 27.11.2024 | 19:38:48,251 | 3 | 368,90 | |
| 3 | 368,90 | |||
| 3 | 368,90 | |||
| 27.11.2024 | 19:38:20,450 | 500 | 367,30 | |
| 500 | 367,30 | |||
| 500 | 367,30 | |||
| 27.11.2024 | 19:38:01,386 | 82 | 367,00 | |
| 82 | 367,00 | |||
| 82 | 367,00 | |||
| 27.11.2024 | 19:37:40,347 | 100 | 366,80 | |
| 100 | 366,80 | |||
| 100 | 366,80 | |||
| 27.11.2024 | 19:37:39,546 | 500 | 366,70 | |
| 500 | 366,70 | |||
| 500 | 366,70 | |||
| 27.11.2024 | 19:37:09,186 | 2 | 366,70 | |
| 2 | 366,70 | |||
| 2 | 366,70 | |||
| 27.11.2024 | 19:37:01,586 | 16 | 366,70 | |
| 16 | 366,70 | |||
| 16 | 366,70 | |||
| 27.11.2024 | 19:36:30,388 | 51 | 366,70 | |
| 51 | 366,70 | |||
| 51 | 366,70 | |||
| 27.11.2024 | 19:36:29,555 | 500 | 366,50 | |
| 500 | 366,50 | |||
| 500 | 366,50 | |||
| 27.11.2024 | 19:36:10,183 | 306 | 366,60 | |
| 306 | 366,60 | |||
| 306 | 366,60 | |||
| 27.11.2024 | 19:35:40,230 | 2 | 366,50 | |
| 2 | 366,50 | |||
| 2 | 366,50 | |||
| 27.11.2024 | 19:35:25,739 | 3 | 366,70 | |
| 3 | 366,70 | |||
| 3 | 366,70 | |||
| 27.11.2024 | 19:35:16,864 | 1 | 366,50 | |
| 1 | 366,50 | |||
| 1 | 366,50 | |||
| 27.11.2024 | 19:35:13,770 | 2 | 366,50 | |
| 2 | 366,50 | |||
| 2 | 366,50 | |||
| 27.11.2024 | 19:34:26,719 | 1 | 366,50 | |
| 1 | 366,50 | |||
| 1 | 366,50 | |||
| 27.11.2024 | 19:34:03,612 | 90 | 366,50 | |
| 90 | 366,50 | |||
| 90 | 366,50 | |||
| 27.11.2024 | 19:33:59,084 | 11 | 366,30 | |
| 11 | 366,30 | |||
| 11 | 366,30 | |||
| 27.11.2024 | 19:32:24,031 | 42 | 366,70 | |
| 42 | 366,70 | |||
| 42 | 366,70 | |||
| 27.11.2024 | 19:32:00,223 | 20 | 366,90 | |
| 20 | 366,90 | |||
| 20 | 366,90 | |||
| 27.11.2024 | 19:31:14,976 | 1 | 366,90 | |
| 1 | 366,90 | |||
| 1 | 366,90 | |||
| 27.11.2024 | 19:31:10,870 | 5 | 366,90 | |
| 5 | 366,90 | |||
| 5 | 366,90 | |||
| 27.11.2024 | 19:31:10,050 | 1 | 366,90 | |
| 1 | 366,90 | |||
| 1 | 366,90 | |||
| 27.11.2024 | 19:30:58,094 | 15 | 367,60 | |
| 15 | 367,60 | |||
| 15 | 367,60 | |||
| 27.11.2024 | 19:30:44,813 | 4 | 366,50 | |
| 4 | 366,50 | |||
| 4 | 366,50 | |||
| 27.11.2024 | 19:29:45,550 | 32 | 365,30 | |
| 32 | 365,30 | |||
| 32 | 365,30 | |||
| 27.11.2024 | 19:29:23,627 | 9 | 366,20 | |
| 9 | 366,20 | |||
| 9 | 366,20 | |||
| 27.11.2024 | 19:29:09,289 | 61 | 365,70 | |
| 54 | 365,70 | |||
| 61 | 365,70 | |||
| 1 | 365,70 | |||
| 6 | 365,70 | |||
| 27.11.2024 | 19:28:15,839 | 550 | 363,70 | |
| 550 | 363,70 | |||
| 550 | 363,70 | |||
| 27.11.2024 | 19:27:58,118 | 20 | 364,00 | |
| 20 | 364,00 | |||
| 20 | 364,00 | |||
| 27.11.2024 | 19:27:33,978 | 4 | 364,60 | |
| 4 | 364,60 | |||
| 4 | 364,60 | |||
| 27.11.2024 | 19:27:04,731 | 6 | 364,10 | |
| 6 | 364,10 | |||
| 6 | 364,10 | |||
| 27.11.2024 | 19:25:56,193 | 2 | 366,40 | |
| 2 | 366,40 | |||
| 2 | 366,40 | |||
| 27.11.2024 | 19:25:38,750 | 36 | 366,90 | |
| 36 | 366,90 | |||
| 36 | 366,90 | |||
| 27.11.2024 | 19:25:33,318 | 1 | 366,90 | |
| 1 | 366,90 | |||
| 1 | 366,90 | |||
| 27.11.2024 | 19:25:24,837 | 4 | 366,00 | |
| 4 | 366,00 | |||
| 4 | 366,00 | |||
| 27.11.2024 | 19:24:47,625 | 4 | 365,60 | |
| 4 | 365,60 | |||
| 4 | 365,60 | |||
| 27.11.2024 | 19:24:46,693 | 3 | 365,90 | |
| 3 | 365,90 | |||
| 3 | 365,90 | |||
| 27.11.2024 | 19:24:36,492 | 10 | 365,20 | |
| 10 | 365,20 | |||
| 10 | 365,20 | |||
| 27.11.2024 | 19:24:28,936 | 3 | 365,90 | |
| 3 | 365,90 | |||
| 3 | 365,90 | |||
| 27.11.2024 | 19:24:05,401 | 2 | 366,20 | |
| 2 | 366,20 | |||
| 2 | 366,20 | |||
| 27.11.2024 | 19:23:49,345 | 125 | 365,40 | |
| 125 | 365,40 | |||
| 125 | 365,40 | |||
| 27.11.2024 | 19:23:19,348 | 6 | 366,20 | |
| 6 | 366,20 | |||
| 6 | 366,20 | |||
| 27.11.2024 | 19:22:27,267 | 1 | 366,20 | |
| 1 | 366,20 | |||
| 1 | 366,20 | |||
| 27.11.2024 | 19:22:07,951 | 13 | 366,00 | |
| 13 | 366,00 | |||
| 13 | 366,00 | |||
| 27.11.2024 | 19:21:07,916 | 5 | 365,80 | |
| 5 | 365,80 | |||
| 5 | 365,80 | |||
| 27.11.2024 | 19:20:14,871 | 5 | 366,20 | |
| 5 | 366,20 | |||
| 5 | 366,20 | |||
| 27.11.2024 | 19:19:56,935 | 2 | 366,30 | |
| 2 | 366,30 | |||
| 2 | 366,30 | |||
| 27.11.2024 | 19:19:41,816 | 1 | 366,10 | |
| 1 | 366,10 | |||
| 1 | 366,10 | |||
| 27.11.2024 | 19:19:17,982 | 50 | 366,50 | |
| 50 | 366,50 | |||
| 50 | 366,50 | |||
| 27.11.2024 | 19:18:58,402 | 15 | 366,60 | |
| 15 | 366,60 | |||
| 15 | 366,60 | |||
| 27.11.2024 | 19:18:46,148 | 1 | 366,40 | |
| 1 | 366,40 | |||
| 1 | 366,40 | |||
| 27.11.2024 | 19:17:46,147 | 15 | 366,90 | |
| 15 | 366,90 | |||
| 15 | 366,90 | |||
| 27.11.2024 | 19:17:33,080 | 25 | 366,90 | |
| 25 | 366,90 | |||
| 25 | 366,90 | |||
| 27.11.2024 | 19:16:36,256 | 5 | 366,60 | |
| 5 | 366,60 | |||
| 5 | 366,60 | |||
| 27.11.2024 | 19:16:00,231 | 54 | 366,50 | |
| 54 | 366,50 | |||
| 54 | 366,50 | |||
| 27.11.2024 | 19:15:18,158 | 30 | 366,70 | |
| 30 | 366,70 | |||
| 30 | 366,70 | |||
| 27.11.2024 | 19:15:17,086 | 25 | 366,80 | |
| 25 | 366,80 | |||
| 25 | 366,80 | |||
| 27.11.2024 | 19:15:07,004 | 44 | 366,80 | |
| 44 | 366,80 | |||
| 44 | 366,80 | |||
| 27.11.2024 | 19:15:04,358 | 2 | 366,80 | |
| 2 | 366,80 | |||
| 2 | 366,80 | |||
| 27.11.2024 | 19:15:03,438 | 1 | 365,70 | |
| 1 | 365,70 | |||
| 1 | 365,70 | |||
| 27.11.2024 | 19:15:00,437 | 20 | 366,80 | |
| 20 | 366,80 | |||
| 20 | 366,80 | |||
| 27.11.2024 | 19:14:58,686 | 1 | 366,80 | |
| 1 | 366,80 | |||
| 1 | 366,80 | |||
| 27.11.2024 | 19:14:54,807 | 27 | 366,00 | |
| 27 | 366,00 | |||
| 27 | 366,00 | |||
| 27.11.2024 | 19:14:51,993 | 5 | 365,90 | |
| 5 | 365,90 | |||
| 5 | 365,90 | |||
| 27.11.2024 | 19:14:23,411 | 15 | 366,60 | |
| 15 | 366,60 | |||
| 15 | 366,60 | |||
| 27.11.2024 | 19:14:18,714 | 2 | 366,80 | |
| 2 | 366,80 | |||
| 2 | 366,80 | |||
| 27.11.2024 | 19:14:16,246 | 30 | 366,80 | |
| 30 | 366,80 | |||
| 30 | 366,80 | |||
| 27.11.2024 | 19:13:48,399 | 20 | 365,20 | |
| 20 | 365,20 | |||
| 20 | 365,20 | |||
| 27.11.2024 | 19:13:44,981 | 5 | 366,30 | |
| 5 | 366,30 | |||
| 5 | 366,30 | |||
| 27.11.2024 | 19:13:18,482 | 4 | 366,00 | |
| 4 | 366,00 | |||
| 4 | 366,00 | |||
| 27.11.2024 | 19:12:50,077 | 3 | 366,50 | |
| 3 | 366,50 | |||
| 3 | 366,50 | |||
| 27.11.2024 | 19:12:38,043 | 5 | 366,90 | |
| 5 | 366,90 | |||
| 5 | 366,90 | |||
| 27.11.2024 | 19:12:26,723 | 3 | 366,40 | |
| 3 | 366,40 | |||
| 3 | 366,40 | |||
| 27.11.2024 | 19:12:24,080 | 13 | 366,40 | |
| 13 | 366,40 | |||
| 13 | 366,40 | |||
| 27.11.2024 | 19:11:22,188 | 27 | 366,70 | |
| 27 | 366,70 | |||
| 27 | 366,70 | |||
| 27.11.2024 | 19:11:09,051 | 9 | 366,30 | |
| 9 | 366,30 | |||
| 9 | 366,30 | |||
| 27.11.2024 | 19:09:34,774 | 40 | 364,30 | |
| 40 | 364,30 | |||
| 40 | 364,30 | |||
| 27.11.2024 | 19:08:16,262 | 6 | 364,50 | |
| 6 | 364,50 | |||
| 6 | 364,50 | |||
| 27.11.2024 | 19:08:01,645 | 288 | 363,50 | |
| 288 | 363,50 | |||
| 288 | 363,50 | |||
| 27.11.2024 | 19:07:55,576 | 145 | 364,50 | |
| 145 | 364,50 | |||
| 145 | 364,50 | |||
| 27.11.2024 | 19:07:48,325 | 9 | 364,90 | |
| 9 | 364,90 | |||
| 9 | 364,90 | |||
| 27.11.2024 | 19:07:22,442 | 37 | 363,20 | |
| 37 | 363,20 | |||
| 37 | 363,20 | |||
| 27.11.2024 | 19:07:22,393 | 3 | 363,20 | |
| 3 | 363,20 | |||
| 3 | 363,20 | |||
| 27.11.2024 | 19:07:06,829 | 23 | 365,00 | |
| 23 | 365,00 | |||
| 20 | 365,00 | |||
| 3 | 365,00 | |||
| 27.11.2024 | 19:07:00,376 | 4 | 365,40 | |
| 4 | 365,40 | |||
| 4 | 365,40 | |||
| 27.11.2024 | 19:06:37,757 | 6 | 366,10 | |
| 6 | 366,10 | |||
| 6 | 366,10 | |||
| 27.11.2024 | 19:06:32,176 | 4 | 366,60 | |
| 4 | 366,60 | |||
| 4 | 366,60 | |||
| 27.11.2024 | 19:06:31,529 | 4 | 366,60 | |
| 4 | 366,60 | |||
| 4 | 366,60 | |||
| 27.11.2024 | 19:06:25,581 | 10 | 366,60 | |
| 10 | 366,60 | |||
| 10 | 366,60 | |||
| 27.11.2024 | 19:06:22,212 | 4 | 366,90 | |
| 4 | 366,90 | |||
| 4 | 366,90 | |||
| 27.11.2024 | 19:06:17,711 | 5 | 367,10 | |
| 5 | 367,10 | |||
| 5 | 367,10 | |||
| 27.11.2024 | 19:05:16,909 | 8 | 366,00 | |
| 8 | 366,00 | |||
| 8 | 366,00 | |||
| 27.11.2024 | 19:05:07,364 | 10 | 365,60 | |
| 10 | 365,60 | |||
| 10 | 365,60 | |||
| 27.11.2024 | 19:04:53,066 | 28 | 365,00 | |
| 18 | 365,00 | |||
| 28 | 365,00 | |||
| 10 | 365,00 | |||
| 27.11.2024 | 19:04:13,877 | 50 | 363,00 | |
| 50 | 363,00 | |||
| 50 | 363,00 | |||
| 27.11.2024 | 19:03:44,218 | 10 | 363,40 | |
| 10 | 363,40 | |||
| 10 | 363,40 | |||
| 27.11.2024 | 19:03:32,914 | 300 | 363,40 | |
| 300 | 363,40 | |||
| 300 | 363,40 | |||
| 27.11.2024 | 19:02:54,805 | 36 | 363,40 | |
| 36 | 363,40 | |||
| 36 | 363,40 | |||
| 27.11.2024 | 19:02:53,929 | 38 | 362,10 | |
| 38 | 362,10 | |||
| 38 | 362,10 | |||
| 27.11.2024 | 19:01:47,842 | 40 | 362,90 | |
| 40 | 362,90 | |||
| 40 | 362,90 | |||
| 27.11.2024 | 19:01:39,007 | 1 | 362,80 | |
| 1 | 362,80 | |||
| 1 | 362,80 | |||
| 27.11.2024 | 19:01:21,925 | 1 | 361,90 | |
| 1 | 361,90 | |||
| 1 | 361,90 | |||
| 27.11.2024 | 19:00:35,220 | 3 | 362,30 | |
| 3 | 362,30 | |||
| 3 | 362,30 | |||
| 27.11.2024 | 19:00:18,870 | 90 | 361,10 | |
| 90 | 361,10 | |||
| 90 | 361,10 | |||
| 27.11.2024 | 19:00:03,727 | 30 | 362,40 | |
| 30 | 362,40 | |||
| 30 | 362,40 | |||
| 27.11.2024 | 19:00:01,000 | 10 | 362,40 | |
| 10 | 362,40 | |||
| 10 | 362,40 | |||
| 27.11.2024 | 18:59:57,723 | 50 | 362,40 | |
| 50 | 362,40 | |||
| 50 | 362,40 | |||
| 27.11.2024 | 18:59:34,865 | 2 | 362,30 | |
| 2 | 362,30 | |||
| 2 | 362,30 | |||
| 27.11.2024 | 18:58:47,379 | 1 | 362,30 | |
| 1 | 362,30 | |||
| 1 | 362,30 | |||
| 27.11.2024 | 18:58:41,721 | 30 | 361,50 | |
| 30 | 361,50 | |||
| 30 | 361,50 | |||
| 27.11.2024 | 18:58:30,266 | 2 | 362,10 | |
| 2 | 362,10 | |||
| 2 | 362,10 | |||
| 27.11.2024 | 18:58:29,639 | 2 | 362,10 | |
| 2 | 362,10 | |||
| 2 | 362,10 | |||
| 27.11.2024 | 18:58:24,502 | 1 | 362,20 | |
| 1 | 362,20 | |||
| 1 | 362,20 | |||
| 27.11.2024 | 18:56:29,070 | 7 | 360,40 | |
| 7 | 360,40 | |||
| 7 | 360,40 | |||
| 27.11.2024 | 18:55:24,950 | 15 | 360,50 | |
| 15 | 360,50 | |||
| 15 | 360,50 | |||
| 27.11.2024 | 18:55:20,402 | 3 | 360,70 | |
| 3 | 360,70 | |||
| 3 | 360,70 | |||
| 27.11.2024 | 18:55:13,224 | 50 | 361,00 | |
| 50 | 361,00 | |||
| 50 | 361,00 | |||
| 27.11.2024 | 18:54:42,940 | 50 | 361,30 | |
| 50 | 361,30 | |||
| 50 | 361,30 | |||
| 27.11.2024 | 18:54:36,940 | 2 | 360,70 | |
| 2 | 360,70 | |||
| 2 | 360,70 | |||
| 27.11.2024 | 18:54:22,362 | 8 | 361,30 | |
| 8 | 361,30 | |||
| 8 | 361,30 | |||
| 27.11.2024 | 18:53:56,115 | 44 | 361,40 | |
| 44 | 361,40 | |||
| 44 | 361,40 | |||
| 27.11.2024 | 18:53:32,379 | 3 | 361,60 | |
| 3 | 361,60 | |||
| 3 | 361,60 | |||
| 27.11.2024 | 18:53:27,230 | 1 | 361,90 | |
| 1 | 361,90 | |||
| 1 | 361,90 | |||
| 27.11.2024 | 18:53:22,447 | 3 | 361,90 | |
| 3 | 361,90 | |||
| 3 | 361,90 | |||
| 27.11.2024 | 18:52:52,752 | 1 | 361,90 | |
| 1 | 361,90 | |||
| 1 | 361,90 | |||
| 27.11.2024 | 18:52:52,307 | 4 | 361,90 | |
| 4 | 361,90 | |||
| 4 | 361,90 | |||
| 27.11.2024 | 18:52:24,093 | 1 | 360,70 | |
| 1 | 360,70 | |||
| 1 | 360,70 | |||
| 27.11.2024 | 18:51:38,005 | 15 | 360,00 | |
| 15 | 360,00 | |||
| 15 | 360,00 | |||
| 27.11.2024 | 18:49:56,228 | 16 | 358,30 | |
| 16 | 358,30 | |||
| 16 | 358,30 | |||
| 27.11.2024 | 18:49:18,114 | 3 | 358,70 | |
| 3 | 358,70 | |||
| 3 | 358,70 | |||
| 27.11.2024 | 18:49:09,269 | 65 | 359,10 | |
| 65 | 359,10 | |||
| 65 | 359,10 | |||
| 27.11.2024 | 18:48:44,439 | 3 | 360,00 | |
| 3 | 360,00 | |||
| 3 | 360,00 | |||
| 27.11.2024 | 18:48:01,521 | 15 | 360,10 | |
| 15 | 360,10 | |||
| 15 | 360,10 | |||
| 27.11.2024 | 18:47:57,495 | 80 | 360,10 | |
| 80 | 360,10 | |||
| 80 | 360,10 | |||
| 27.11.2024 | 18:47:28,079 | 1 | 360,40 | |
| 1 | 360,40 | |||
| 1 | 360,40 | |||
| 27.11.2024 | 18:46:26,517 | 210 | 359,50 | |
| 210 | 359,50 | |||
| 210 | 359,50 | |||
| 27.11.2024 | 18:46:00,078 | 1 | 359,50 | |
| 1 | 359,50 | |||
| 1 | 359,50 | |||
| 27.11.2024 | 18:45:34,085 | 3 | 359,90 | |
| 3 | 359,90 | |||
| 3 | 359,90 | |||
| 27.11.2024 | 18:45:08,057 | 25 | 359,50 | |
| 25 | 359,50 | |||
| 25 | 359,50 | |||
| 27.11.2024 | 18:43:35,435 | 4 | 361,60 | |
| 4 | 361,60 | |||
| 4 | 361,60 | |||
| 27.11.2024 | 18:43:08,109 | 3 | 362,10 | |
| 3 | 362,10 | |||
| 3 | 362,10 | |||
| 27.11.2024 | 18:42:29,488 | 10 | 362,80 | |
| 10 | 362,80 | |||
| 10 | 362,80 | |||
| 27.11.2024 | 18:42:06,586 | 1 | 362,40 | |
| 1 | 362,40 | |||
| 1 | 362,40 | |||
| 27.11.2024 | 18:41:49,950 | 5 | 361,60 | |
| 5 | 361,60 | |||
| 5 | 361,60 | |||
| 27.11.2024 | 18:41:43,999 | 1 | 361,30 | |
| 1 | 361,30 | |||
| 1 | 361,30 | |||
| 27.11.2024 | 18:41:25,121 | 8 | 361,30 | |
| 8 | 361,30 | |||
| 8 | 361,30 | |||
| 27.11.2024 | 18:40:56,485 | 1 | 361,70 | |
| 1 | 361,70 | |||
| 1 | 361,70 | |||
| 27.11.2024 | 18:40:54,473 | 7 | 361,90 | |
| 7 | 361,90 | |||
| 7 | 361,90 | |||
| 27.11.2024 | 18:40:49,224 | 25 | 361,00 | |
| 25 | 361,00 | |||
| 25 | 361,00 | |||
| 27.11.2024 | 18:40:05,123 | 3 | 360,00 | |
| 3 | 360,00 | |||
| 3 | 360,00 | |||
| 27.11.2024 | 18:39:59,121 | 86 | 360,00 | |
| 86 | 360,00 | |||
| 86 | 360,00 | |||
| 27.11.2024 | 18:39:11,324 | 10 | 359,90 | |
| 10 | 359,90 | |||
| 10 | 359,90 | |||
| 27.11.2024 | 18:39:03,103 | 20 | 359,70 | |
| 20 | 359,70 | |||
| 20 | 359,70 | |||
| 27.11.2024 | 18:39:01,194 | 27 | 359,70 | |
| 27 | 359,70 | |||
| 27 | 359,70 | |||
| 27.11.2024 | 18:38:06,103 | 10 | 359,60 | |
| 10 | 359,60 | |||
| 10 | 359,60 | |||
| 27.11.2024 | 18:37:30,421 | 10 | 359,70 | |
| 10 | 359,70 | |||
| 10 | 359,70 | |||
| 27.11.2024 | 18:37:03,954 | 2 | 359,90 | |
| 2 | 359,90 | |||
| 2 | 359,90 | |||
| 27.11.2024 | 18:37:00,074 | 5 | 359,90 | |
| 5 | 359,90 | |||
| 5 | 359,90 | |||
| 27.11.2024 | 18:36:53,849 | 2 | 359,70 | |
| 2 | 359,70 | |||
| 2 | 359,70 | |||
| 27.11.2024 | 18:36:22,639 | 2 | 359,50 | |
| 2 | 359,50 | |||
| 2 | 359,50 | |||
| 27.11.2024 | 18:36:17,658 | 20 | 359,60 | |
| 20 | 359,60 | |||
| 20 | 359,60 | |||
| 27.11.2024 | 18:36:03,620 | 15 | 358,30 | |
| 15 | 358,30 | |||
| 15 | 358,30 | |||
| 27.11.2024 | 18:36:01,991 | 4 | 358,10 | |
| 4 | 358,10 | |||
| 4 | 358,10 | |||
| 27.11.2024 | 18:35:34,516 | 3 | 359,90 | |
| 3 | 359,90 | |||
| 3 | 359,90 | |||
| 27.11.2024 | 18:35:22,377 | 2 | 359,40 | |
| 2 | 359,40 | |||
| 2 | 359,40 | |||
| 27.11.2024 | 18:35:12,957 | 10 | 359,40 | |
| 10 | 359,40 | |||
| 10 | 359,40 | |||
| 27.11.2024 | 18:34:39,860 | 2 | 359,30 | |
| 2 | 359,30 | |||
| 2 | 359,30 | |||
| 27.11.2024 | 18:33:21,713 | 3 | 359,00 | |
| 3 | 359,00 | |||
| 3 | 359,00 | |||
| 27.11.2024 | 18:32:59,577 | 1 | 359,00 | |
| 1 | 359,00 | |||
| 1 | 359,00 | |||
| 27.11.2024 | 18:32:52,859 | 50 | 359,90 | |
| 50 | 359,90 | |||
| 50 | 359,90 | |||
| 27.11.2024 | 18:32:21,691 | 139 | 358,30 | |
| 139 | 358,30 | |||
| 139 | 358,30 | |||
| 27.11.2024 | 18:32:17,986 | 10 | 359,30 | |
| 10 | 359,30 | |||
| 10 | 359,30 | |||
| 27.11.2024 | 18:31:17,633 | 50 | 358,80 | |
| 50 | 358,80 | |||
| 50 | 358,80 | |||
| 27.11.2024 | 18:30:48,863 | 1 | 358,40 | |
| 1 | 358,40 | |||
| 1 | 358,40 | |||
| 27.11.2024 | 18:28:58,771 | 82 | 358,30 | |
| 82 | 358,30 | |||
| 82 | 358,30 | |||
| 27.11.2024 | 18:28:02,872 | 6 | 359,10 | |
| 6 | 359,10 | |||
| 6 | 359,10 | |||
| 27.11.2024 | 18:27:06,942 | 1 | 358,40 | |
| 1 | 358,40 | |||
| 1 | 358,40 | |||
| 27.11.2024 | 18:26:52,007 | 3 | 358,10 | |
| 3 | 358,10 | |||
| 3 | 358,10 | |||
| 27.11.2024 | 18:26:07,670 | 1 | 358,40 | |
| 1 | 358,40 | |||
| 1 | 358,40 | |||
| 27.11.2024 | 18:24:31,076 | 10 | 357,80 | |
| 10 | 357,80 | |||
| 10 | 357,80 | |||
| 27.11.2024 | 18:24:10,189 | 10 | 356,80 | |
| 10 | 356,80 | |||
| 10 | 356,80 | |||
| 27.11.2024 | 18:23:50,473 | 4 | 356,80 | |
| 4 | 356,80 | |||
| 4 | 356,80 | |||
| 27.11.2024 | 18:22:47,924 | 10 | 355,50 | |
| 10 | 355,50 | |||
| 10 | 355,50 | |||
| 27.11.2024 | 18:22:17,290 | 218 | 355,00 | |
| 100 | 355,00 | |||
| 218 | 355,00 | |||
| 118 | 355,00 | |||
| 27.11.2024 | 18:21:09,844 | 10 | 357,10 | |
| 10 | 357,10 | |||
| 10 | 357,10 | |||
| 27.11.2024 | 18:20:13,067 | 37 | 356,80 | |
| 37 | 356,80 | |||
| 37 | 356,80 | |||
| 27.11.2024 | 18:20:03,364 | 1 | 356,80 | |
| 1 | 356,80 | |||
| 1 | 356,80 | |||
| 27.11.2024 | 18:20:01,269 | 1 | 355,60 | |
| 1 | 355,60 | |||
| 1 | 355,60 | |||
| 27.11.2024 | 18:19:37,316 | 3 | 356,60 | |
| 3 | 356,60 | |||
| 3 | 356,60 | |||
| 27.11.2024 | 18:18:58,324 | 27 | 357,60 | |
| 27 | 357,60 | |||
| 27 | 357,60 | |||
| 27.11.2024 | 18:17:56,568 | 97 | 358,10 | |
| 97 | 358,10 | |||
| 97 | 358,10 | |||
| 27.11.2024 | 18:17:36,318 | 2 | 357,60 | |
| 2 | 357,60 | |||
| 2 | 357,60 | |||
| 27.11.2024 | 18:17:12,863 | 25 | 358,40 | |
| 25 | 358,40 | |||
| 25 | 358,40 | |||
| 27.11.2024 | 18:16:32,503 | 20 | 358,00 | |
| 20 | 358,00 | |||
| 20 | 358,00 | |||
| 27.11.2024 | 18:16:19,188 | 1 | 357,10 | |
| 1 | 357,10 | |||
| 1 | 357,10 | |||
| 27.11.2024 | 18:15:42,920 | 1 | 356,90 | |
| 1 | 356,90 | |||
| 1 | 356,90 | |||
| 27.11.2024 | 18:15:00,176 | 5 | 359,10 | |
| 5 | 359,10 | |||
| 5 | 359,10 | |||
| 27.11.2024 | 18:14:34,725 | 5 | 359,00 | |
| 5 | 359,00 | |||
| 5 | 359,00 | |||
| 27.11.2024 | 18:14:33,073 | 4 | 358,10 | |
| 4 | 358,10 | |||
| 4 | 358,10 | |||
| 27.11.2024 | 18:14:24,996 | 10 | 358,90 | |
| 10 | 358,90 | |||
| 10 | 358,90 | |||
| 27.11.2024 | 18:14:15,917 | 2 | 358,70 | |
| 2 | 358,70 | |||
| 2 | 358,70 | |||
| 27.11.2024 | 18:13:45,977 | 32 | 358,40 | |
| 32 | 358,40 | |||
| 32 | 358,40 | |||
| 27.11.2024 | 18:13:45,917 | 4 | 358,40 | |
| 4 | 358,40 | |||
| 4 | 358,40 | |||
| 27.11.2024 | 18:12:05,541 | 1 | 356,60 | |
| 1 | 356,60 | |||
| 1 | 356,60 | |||
| 27.11.2024 | 18:11:58,895 | 11 | 355,10 | |
| 11 | 355,10 | |||
| 11 | 355,10 | |||
| 27.11.2024 | 18:11:51,645 | 15 | 355,90 | |
| 15 | 355,90 | |||
| 15 | 355,90 | |||
| 27.11.2024 | 18:11:35,250 | 3 | 356,60 | |
| 3 | 356,60 | |||
| 3 | 356,60 | |||
| 27.11.2024 | 18:11:21,319 | 6 | 356,30 | |
| 6 | 356,30 | |||
| 6 | 356,30 | |||
| 27.11.2024 | 18:11:13,475 | 2 | 356,30 | |
| 2 | 356,30 | |||
| 2 | 356,30 | |||
| 27.11.2024 | 18:10:27,267 | 14 | 355,20 | |
| 14 | 355,20 | |||
| 14 | 355,20 | |||
| 27.11.2024 | 18:10:23,464 | 22 | 354,60 | |
| 22 | 354,60 | |||
| 22 | 354,60 | |||
| 27.11.2024 | 18:10:19,284 | 10 | 354,60 | |
| 10 | 354,60 | |||
| 10 | 354,60 | |||
| 27.11.2024 | 18:09:36,697 | 10 | 354,60 | |
| 10 | 354,60 | |||
| 10 | 354,60 | |||
| 27.11.2024 | 18:09:21,983 | 40 | 355,30 | |
| 40 | 355,30 | |||
| 40 | 355,30 | |||
| 27.11.2024 | 18:09:12,549 | 20 | 355,00 | |
| 20 | 355,00 | |||
| 20 | 355,00 | |||
| 27.11.2024 | 18:08:38,510 | 5 | 354,10 | |
| 5 | 354,10 | |||
| 5 | 354,10 | |||
| 27.11.2024 | 18:08:38,351 | 165 | 355,00 | |
| 1 | 355,00 | |||
| 165 | 355,00 | |||
| 15 | 355,00 | |||
| 128 | 355,00 | |||
| 21 | 355,00 | |||
| 27.11.2024 | 18:08:38,302 | 89 | 355,20 | |
| 89 | 355,20 | |||
| 89 | 355,20 | |||
| 27.11.2024 | 18:08:19,547 | 30 | 355,10 | |
| 30 | 355,10 | |||
| 30 | 355,10 | |||
| 27.11.2024 | 18:08:08,833 | 35 | 355,10 | |
| 35 | 355,10 | |||
| 35 | 355,10 | |||
| 27.11.2024 | 18:07:54,409 | 10 | 356,20 | |
| 10 | 356,20 | |||
| 10 | 356,20 | |||
| 27.11.2024 | 18:07:47,487 | 3 | 356,40 | |
| 3 | 356,40 | |||
| 3 | 356,40 | |||
| 27.11.2024 | 18:07:45,562 | 10 | 356,40 | |
| 10 | 356,40 | |||
| 10 | 356,40 | |||
| 27.11.2024 | 18:07:41,275 | 252 | 356,20 | |
| 252 | 356,20 | |||
| 252 | 356,20 | |||
| 27.11.2024 | 18:06:48,332 | 8 | 357,10 | |
| 8 | 357,10 | |||
| 8 | 357,10 | |||
| 27.11.2024 | 18:06:06,748 | 14 | 357,60 | |
| 14 | 357,60 | |||
| 14 | 357,60 | |||
| 27.11.2024 | 18:05:34,554 | 10 | 357,30 | |
| 10 | 357,30 | |||
| 10 | 357,30 | |||
| 27.11.2024 | 18:05:03,421 | 10 | 356,60 | |
| 10 | 356,60 | |||
| 10 | 356,60 | |||
| 27.11.2024 | 18:04:52,415 | 100 | 355,10 | |
| 98 | 355,10 | |||
| 2 | 355,10 | |||
| 100 | 355,10 | |||
| 27.11.2024 | 18:04:29,670 | 300 | 355,10 | |
| 300 | 355,10 | |||
| 300 | 355,10 | |||
| 27.11.2024 | 18:04:18,259 | 140 | 355,70 | |
| 140 | 355,70 | |||
| 140 | 355,70 | |||
| 27.11.2024 | 18:04:00,614 | 55 | 355,10 | |
| 55 | 355,10 | |||
| 55 | 355,10 | |||
| 27.11.2024 | 18:03:37,508 | 5 | 356,70 | |
| 5 | 356,70 | |||
| 5 | 356,70 | |||
| 27.11.2024 | 18:03:33,887 | 625 | 355,60 | |
| 625 | 355,60 | |||
| 74 | 355,60 | |||
| 300 | 355,60 | |||
| 251 | 355,60 | |||
| 27.11.2024 | 18:03:27,361 | 300 | 355,60 | |
| 300 | 355,60 | |||
| 300 | 355,60 | |||
| 27.11.2024 | 18:03:24,882 | 10 | 355,90 | |
| 10 | 355,90 | |||
| 10 | 355,90 | |||
| 27.11.2024 | 18:03:21,410 | 5 | 356,00 | |
| 5 | 356,00 | |||
| 5 | 356,00 | |||
| 27.11.2024 | 18:03:10,539 | 9 | 355,10 | |
| 9 | 355,10 | |||
| 9 | 355,10 | |||
| 27.11.2024 | 18:02:23,323 | 4 | 356,60 | |
| 4 | 356,60 | |||
| 4 | 356,60 | |||
| 27.11.2024 | 18:01:43,154 | 1 | 357,30 | |
| 1 | 357,30 | |||
| 1 | 357,30 | |||
| 27.11.2024 | 18:01:38,721 | 14 | 357,30 | |
| 14 | 357,30 | |||
| 14 | 357,30 | |||
| 27.11.2024 | 18:01:19,514 | 100 | 358,10 | |
| 100 | 358,10 | |||
| 100 | 358,10 | |||
| 27.11.2024 | 18:01:16,348 | 30 | 358,10 | |
| 30 | 358,10 | |||
| 30 | 358,10 | |||
| 27.11.2024 | 18:00:52,585 | 1 | 358,40 | |
| 1 | 358,40 | |||
| 1 | 358,40 | |||
| 27.11.2024 | 18:00:18,979 | 20 | 358,00 | |
| 20 | 358,00 | |||
| 20 | 358,00 | |||
| 27.11.2024 | 18:00:14,232 | 110 | 358,70 | |
| 110 | 358,70 | |||
| 110 | 358,70 | |||
| 27.11.2024 | 18:00:10,764 | 3 | 358,50 | |
| 3 | 358,50 | |||
| 3 | 358,50 | |||
| 27.11.2024 | 17:59:31,232 | 12 | 358,80 | |
| 12 | 358,80 | |||
| 12 | 358,80 | |||
| 27.11.2024 | 17:58:46,308 | 3 | 358,50 | |
| 3 | 358,50 | |||
| 3 | 358,50 | |||
| 27.11.2024 | 17:58:41,815 | 10 | 358,70 | |
| 10 | 358,70 | |||
| 10 | 358,70 | |||
| 27.11.2024 | 17:58:03,841 | 205 | 356,10 | |
| 205 | 356,10 | |||
| 205 | 356,10 | |||
| 27.11.2024 | 17:57:14,730 | 2 | 356,80 | |
| 2 | 356,80 | |||
| 2 | 356,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.11.2024 @ 19:52:50
Letzte Aktualisierung:
27.11.2024 @ 19:52:50