Tradegate Exchange

Commerzbank AG

811

403

21,25

Date	Heure	Volume	Volume de transactions	Cours
31/03/2025	10:23:11,844	800		21,25
			800	21,25
			800	21,25
31/03/2025	10:22:57,892	1 000		21,27
			1 000	21,27
			1 000	21,27
31/03/2025	10:21:20,101	200		21,24
			200	21,24
			200	21,24
31/03/2025	10:21:01,465	300		21,25
			300	21,25
			300	21,25
31/03/2025	10:20:53,853	1 000		21,26
			1 000	21,26
			1 000	21,26
31/03/2025	10:20:28,214	25		21,26
			25	21,26
			25	21,26
31/03/2025	10:19:24,141	9		21,30
			9	21,30
			9	21,30
31/03/2025	10:18:21,855	200		21,34
			200	21,34
			200	21,34
31/03/2025	10:18:06,084	1 000		21,32
			1 000	21,32
			1 000	21,32
31/03/2025	10:17:58,924	1 000		21,31
			1 000	21,31
			1 000	21,31
31/03/2025	10:17:34,047	1 000		21,32
			1 000	21,32
			1 000	21,32
31/03/2025	10:17:33,182	650		21,31
			650	21,31
			650	21,31
31/03/2025	10:17:26,763	1 000		21,32
			1 000	21,32
			1 000	21,32
31/03/2025	10:17:25,676	390		21,31
			390	21,31
			390	21,31
31/03/2025	10:17:23,543	100		21,32
			100	21,32
			100	21,32
31/03/2025	10:16:46,601	1 000		21,30
			1 000	21,30
			750	21,30
			250	21,30
31/03/2025	10:16:09,742	500		21,26
			500	21,26
			500	21,26
31/03/2025	10:15:21,973	4		21,27
			4	21,27
			4	21,27
31/03/2025	10:14:58,999	706		21,26
			706	21,26
			706	21,26
31/03/2025	10:14:51,448	18		21,26
			18	21,26
			18	21,26
31/03/2025	10:14:08,140	600		21,24
			600	21,24
			600	21,24
31/03/2025	10:14:04,595	700		21,26
			700	21,26
			700	21,26
31/03/2025	10:13:59,777	200		21,26
			200	21,26
			200	21,26
31/03/2025	10:13:41,413	12		21,26
			12	21,26
			12	21,26
31/03/2025	10:13:19,390	100		21,22
			100	21,22
			100	21,22
31/03/2025	10:12:53,399	48		21,21
			48	21,21
			48	21,21
31/03/2025	10:12:47,833	800		21,21
			800	21,21
			800	21,21
31/03/2025	10:12:40,394	1 200		21,21
			1 200	21,21
			1 200	21,21
31/03/2025	10:12:25,856	300		21,22
			300	21,22
			300	21,22
31/03/2025	10:12:17,705	50		21,22
			50	21,22
			50	21,22
31/03/2025	10:11:59,196	18		21,23
			18	21,23
			18	21,23
31/03/2025	10:11:39,842	135		21,21
			135	21,21
			135	21,21
31/03/2025	10:11:15,552	95		21,22
			95	21,22
			95	21,22
31/03/2025	10:10:58,780	250		21,21
			250	21,21
			250	21,21
31/03/2025	10:10:46,667	150		21,21
			150	21,21
			150	21,21
31/03/2025	10:10:35,168	16		21,21
			16	21,21
			16	21,21
31/03/2025	10:09:28,350	600		21,21
			600	21,21
			600	21,21
31/03/2025	10:09:00,979	50		21,20
			50	21,20
			50	21,20
31/03/2025	10:08:55,550	800		21,21
			800	21,21
			800	21,21
31/03/2025	10:08:53,987	31		21,22
			31	21,22
			31	21,22
31/03/2025	10:08:37,864	500		21,23
			500	21,23
			500	21,23
31/03/2025	10:08:25,801	14		21,23
			14	21,23
			14	21,23
31/03/2025	10:08:08,821	30		21,22
			30	21,22
			30	21,22
31/03/2025	10:07:10,377	1 200		21,22
			1 200	21,22
			1 200	21,22
31/03/2025	10:05:53,502	14		21,19
			14	21,19
			14	21,19
31/03/2025	10:05:53,178	800		21,19
			800	21,19
			800	21,19
31/03/2025	10:05:49,266	250		21,19
			250	21,19
			250	21,19
31/03/2025	10:05:42,124	1 000		21,19
			1 000	21,19
			1 000	21,19
31/03/2025	10:05:18,332	46		21,21
			46	21,21
			46	21,21
31/03/2025	10:04:20,495	62		21,22
			62	21,22
			62	21,22
31/03/2025	10:04:12,246	50		21,22
			50	21,22
			50	21,22
31/03/2025	10:04:07,789	1 200		21,24
			1 200	21,24
			1 200	21,24
31/03/2025	10:02:48,413	100		21,21
			100	21,21
			100	21,21
31/03/2025	10:02:19,263	477		21,23
			477	21,23
			477	21,23
31/03/2025	10:01:53,079	1 000		21,24
			1 000	21,24
			1 000	21,24
31/03/2025	10:01:41,640	100		21,23
			100	21,23
			100	21,23
31/03/2025	10:01:37,383	500		21,23
			500	21,23
			500	21,23
31/03/2025	10:01:32,910	800		21,23
			800	21,23
			800	21,23
31/03/2025	10:01:24,486	1 200		21,23
			1 200	21,23
			1 200	21,23
31/03/2025	10:01:03,574	800		21,28
			800	21,28
			800	21,28
31/03/2025	10:00:42,868	50		21,27
			50	21,27
			50	21,27
31/03/2025	10:00:22,850	160		21,26
			160	21,26
			160	21,26
31/03/2025	09:59:38,734	40		21,23
			40	21,23
			40	21,23
31/03/2025	09:59:07,865	500		21,21
			500	21,21
			500	21,21
31/03/2025	09:58:26,450	5		21,22
			5	21,22
			5	21,22
31/03/2025	09:58:04,120	245		21,20
			245	21,20
			245	21,20
31/03/2025	09:57:58,988	250		21,20
			250	21,20
			250	21,20
31/03/2025	09:57:55,066	39		21,20
			39	21,20
			39	21,20
31/03/2025	09:56:56,364	1 000		21,20
			1 000	21,20
			1 000	21,20
31/03/2025	09:56:10,206	85		21,20
			85	21,20
			85	21,20
31/03/2025	09:55:27,541	45		21,21
			45	21,21
			45	21,21
31/03/2025	09:54:39,806	486		21,22
			486	21,22
			486	21,22
31/03/2025	09:54:21,000	35		21,22
			35	21,22
			35	21,22
31/03/2025	09:53:52,253	300		21,24
			300	21,24
			300	21,24
31/03/2025	09:53:50,079	33		21,23
			33	21,23
			33	21,23
31/03/2025	09:53:49,780	100		21,23
			100	21,23
			100	21,23
31/03/2025	09:53:04,861	100		21,22
			100	21,22
			100	21,22
31/03/2025	09:52:57,064	18		21,20
			18	21,20
			18	21,20
31/03/2025	09:52:56,919	185		21,20
			185	21,20
			185	21,20
31/03/2025	09:52:50,871	500		21,19
			500	21,19
			500	21,19
31/03/2025	09:52:11,034	74		21,20
			74	21,20
			74	21,20
31/03/2025	09:51:49,358	42		21,18
			42	21,18
			42	21,18
31/03/2025	09:51:46,815	100		21,17
			100	21,17
			100	21,17
31/03/2025	09:50:47,084	65		21,19
			65	21,19
			65	21,19
31/03/2025	09:50:47,012	58		21,19
			58	21,19
			58	21,19
31/03/2025	09:50:00,539	1 000		21,18
			1 000	21,18
			1 000	21,18
31/03/2025	09:49:04,897	84		21,19
			84	21,19
			84	21,19
31/03/2025	09:48:21,736	1		21,24
			1	21,24
			1	21,24
31/03/2025	09:48:10,662	22		21,21
			22	21,21
			22	21,21
31/03/2025	09:47:47,178	54		21,17
			54	21,17
			54	21,17
31/03/2025	09:47:19,815	1 000		21,16
			1 000	21,16
			1 000	21,16
31/03/2025	09:46:49,299	100		21,13
			100	21,13
			100	21,13
31/03/2025	09:46:38,948	350		21,13
			350	21,13
			350	21,13
31/03/2025	09:46:03,675	80		21,17
			80	21,17
			80	21,17
31/03/2025	09:45:31,799	300		21,18
			300	21,18
			300	21,18
31/03/2025	09:44:59,853	250		21,15
			250	21,15
			250	21,15
31/03/2025	09:44:31,904	60		21,15
			60	21,15
			60	21,15
31/03/2025	09:44:23,035	500		21,16
			500	21,16
			500	21,16
31/03/2025	09:44:21,748	200		21,16
			200	21,16
			200	21,16
31/03/2025	09:44:00,102	1 000		21,17
			1 000	21,17
			1 000	21,17
31/03/2025	09:43:57,858	145		21,17
			145	21,17
			145	21,17
31/03/2025	09:43:52,153	7		21,17
			7	21,17
			7	21,17
31/03/2025	09:43:31,604	1 000		21,17
			1 000	21,17
			1 000	21,17
31/03/2025	09:42:44,989	150		21,15
			150	21,15
			150	21,15
31/03/2025	09:41:54,906	150		21,15
			150	21,15
			150	21,15
31/03/2025	09:41:29,393	3		21,11
			3	21,11
			3	21,11
31/03/2025	09:41:28,811	950		21,10
			950	21,10
			950	21,10
31/03/2025	09:41:12,455	700		21,10
			700	21,10
			700	21,10
31/03/2025	09:41:04,275	1 000		21,11
			1 000	21,11
			1 000	21,11
31/03/2025	09:40:58,423	500		21,11
			500	21,11
			500	21,11
31/03/2025	09:40:55,792	400		21,09
			400	21,09
			400	21,09
31/03/2025	09:40:38,510	1 200		21,09
			1 200	21,09
			1 200	21,09
31/03/2025	09:40:36,534	1 000		21,09
			1 000	21,09
			1 000	21,09
31/03/2025	09:40:13,910	1 000		21,09
			1 000	21,09
			1 000	21,09
31/03/2025	09:39:39,576	1		21,08
			1	21,08
			1	21,08
31/03/2025	09:38:24,967	800		21,11
			800	21,11
			800	21,11
31/03/2025	09:37:57,554	400		21,09
			400	21,09
			400	21,09
31/03/2025	09:37:34,230	1 200		21,09
			1 200	21,09
			1 200	21,09
31/03/2025	09:36:40,430	1 200		21,11
			1 200	21,11
			1 200	21,11
31/03/2025	09:36:35,946	50		21,11
			50	21,11
			50	21,11
31/03/2025	09:36:12,543	900		21,10
			900	21,10
			900	21,10
31/03/2025	09:36:12,151	1 000		21,10
			1 000	21,10
			1 000	21,10
31/03/2025	09:36:02,164	10		21,05
			10	21,05
			10	21,05
31/03/2025	09:35:44,369	100		21,03
			100	21,03
			100	21,03
31/03/2025	09:35:35,677	700		21,02
			700	21,02
			700	21,02
31/03/2025	09:35:23,589	230		20,98
			230	20,98
			230	20,98
31/03/2025	09:35:17,323	1 150		20,99
			1 150	20,99
			1 150	20,99
31/03/2025	09:34:48,196	136		20,98
			136	20,98
			136	20,98
31/03/2025	09:34:35,263	50		20,97
			50	20,97
			50	20,97
31/03/2025	09:34:23,150	100		20,94
			100	20,94
			100	20,94
31/03/2025	09:33:27,141	90		20,97
			90	20,97
			90	20,97
31/03/2025	09:33:21,830	80		20,98
			80	20,98
			80	20,98
31/03/2025	09:33:19,917	100		20,97
			100	20,97
			100	20,97
31/03/2025	09:33:04,728	15		20,96
			15	20,96
			15	20,96
31/03/2025	09:32:42,647	10 600		20,96
			200	20,96
			10 600	20,96
			10 400	20,96
31/03/2025	09:32:22,931	1 200		21,00
			1 200	21,00
			1 200	21,00
31/03/2025	09:32:22,876	1 200		21,00
			1 200	21,00
			1 200	21,00
31/03/2025	09:32:22,793	1 000		20,99
			1 000	20,99
			1 000	20,99
31/03/2025	09:32:20,278	135		20,98
			135	20,98
			135	20,98
31/03/2025	09:31:51,261	1 200		21,01
			1 200	21,01
			1 200	21,01
31/03/2025	09:31:47,952	300		21,01
			300	21,01
			300	21,01
31/03/2025	09:31:43,410	800		21,02
			800	21,02
			800	21,02
31/03/2025	09:31:31,668	50		21,02
			50	21,02
			50	21,02
31/03/2025	09:31:22,197	1 200		21,02
			1 200	21,02
			1 200	21,02
31/03/2025	09:31:15,707	73		21,02
			73	21,02
			73	21,02
31/03/2025	09:30:13,843	692		21,00
			180	21,00
			692	21,00
			200	21,00
			42	21,00
			200	21,00
			70	21,00
31/03/2025	09:29:48,782	6 800		21,00
			6 800	21,00
			6 800	21,00
31/03/2025	09:29:38,063	1 000		21,05
			1 000	21,05
			1 000	21,05
31/03/2025	09:29:27,756	800		21,05
			800	21,05
			800	21,05
31/03/2025	09:29:24,139	150		21,06
			150	21,06
			150	21,06
31/03/2025	09:28:08,877	475		21,08
			475	21,08
			475	21,08
31/03/2025	09:28:08,406	50		21,07
			50	21,07
			50	21,07
31/03/2025	09:27:57,924	300		21,03
			100	21,03
			300	21,03
			200	21,03
31/03/2025	09:27:48,261	800		21,03
			800	21,03
			800	21,03
31/03/2025	09:27:25,392	70		21,08
			70	21,08
			70	21,08
31/03/2025	09:27:17,578	100		21,08
			100	21,08
			100	21,08
31/03/2025	09:25:33,598	200		21,08
			200	21,08
			200	21,08
31/03/2025	09:25:23,694	203		21,08
			203	21,08
			203	21,08
31/03/2025	09:25:09,632	200		21,13
			200	21,13
			200	21,13
31/03/2025	09:25:00,174	200		21,09
			200	21,09
			200	21,09
31/03/2025	09:24:53,045	22		21,10
			22	21,10
			22	21,10
31/03/2025	09:24:40,657	368		21,08
			368	21,08
			368	21,08
31/03/2025	09:24:34,242	110		21,06
			110	21,06
			110	21,06
31/03/2025	09:23:59,157	475		21,07
			475	21,07
			475	21,07
31/03/2025	09:22:57,111	350		21,10
			350	21,10
			350	21,10
31/03/2025	09:21:28,613	400		21,11
			400	21,11
			400	21,11
31/03/2025	09:20:46,862	100		21,12
			100	21,12
			100	21,12
31/03/2025	09:20:18,512	50		21,16
			50	21,16
			50	21,16
31/03/2025	09:20:02,655	800		21,14
			800	21,14
			800	21,14
31/03/2025	09:20:01,200	20		21,13
			20	21,13
			20	21,13
31/03/2025	09:19:45,515	200		21,09
			200	21,09
			200	21,09
31/03/2025	09:19:38,060	3		21,08
			3	21,08
			3	21,08
31/03/2025	09:19:12,289	150		21,06
			150	21,06
			150	21,06
31/03/2025	09:19:09,260	13		21,07
			13	21,07
			13	21,07
31/03/2025	09:19:03,871	280		21,05
			280	21,05
			280	21,05
31/03/2025	09:18:51,662	8		21,05
			8	21,05
			8	21,05
31/03/2025	09:18:21,923	300		21,01
			300	21,01
			300	21,01
31/03/2025	09:18:21,503	200		21,03
			200	21,03
			200	21,03
31/03/2025	09:18:04,317	100		21,05
			100	21,05
			100	21,05
31/03/2025	09:17:27,062	500		21,13
			500	21,13
			500	21,13
31/03/2025	09:17:14,340	3		21,13
			3	21,13
			3	21,13
31/03/2025	09:16:56,747	40		21,15
			40	21,15
			40	21,15
31/03/2025	09:16:46,292	300		21,15
			300	21,15
			300	21,15
31/03/2025	09:15:19,927	470		21,15
			470	21,15
			470	21,15
31/03/2025	09:14:35,509	95		21,12
			95	21,12
			95	21,12
31/03/2025	09:14:07,272	100		21,15
			100	21,15
			100	21,15
31/03/2025	09:14:02,994	1 000		21,16
			1 000	21,16
			1 000	21,16
31/03/2025	09:13:58,453	135		21,16
			135	21,16
			135	21,16
31/03/2025	09:12:57,696	250		21,16
			250	21,16
			250	21,16
31/03/2025	09:11:51,032	260		21,07
			260	21,07
			260	21,07
31/03/2025	09:11:33,880	50		21,05
			50	21,05
			50	21,05
31/03/2025	09:11:27,766	250		21,05
			250	21,05
			250	21,05
31/03/2025	09:11:12,434	544		21,10
			544	21,10
			544	21,10
31/03/2025	09:11:00,792	200		21,07
			200	21,07
			200	21,07
31/03/2025	09:10:47,394	200		21,08
			200	21,08
			200	21,08
31/03/2025	09:10:47,130	20		21,08
			20	21,08
			20	21,08
31/03/2025	09:10:40,751	250		21,10
			250	21,10
			250	21,10
31/03/2025	09:10:31,447	65		21,12
			65	21,12
			65	21,12
31/03/2025	09:10:24,439	30		21,11
			30	21,11
			30	21,11
31/03/2025	09:10:23,929	2		21,11
			2	21,11
			2	21,11
31/03/2025	09:10:22,681	20		21,12
			20	21,12
			20	21,12
31/03/2025	09:10:12,944	1 000		21,09
			1 000	21,09
			1 000	21,09
31/03/2025	09:10:08,277	50		21,12
			50	21,12
			50	21,12
31/03/2025	09:09:57,912	1 100		21,13
			1 100	21,13
			1 100	21,13
31/03/2025	09:09:23,817	150		21,13
			150	21,13
			150	21,13
31/03/2025	09:09:13,807	80		21,14
			80	21,14
			80	21,14
31/03/2025	09:08:42,442	400		21,16
			400	21,16
			400	21,16
31/03/2025	09:08:32,124	1 200		21,19
			1 200	21,19
			1 200	21,19
31/03/2025	09:08:28,424	100		21,20
			100	21,20
			100	21,20
31/03/2025	09:08:16,867	800		21,16
			800	21,16
			800	21,16
31/03/2025	09:08:06,716	1 200		21,16
			1 200	21,16
			1 200	21,16
31/03/2025	09:08:04,833	100		21,18
			100	21,18
			100	21,18
31/03/2025	09:06:38,819	780		21,21
			500	21,21
			280	21,21
			780	21,21
31/03/2025	09:06:38,738	3 000		21,21
			3 000	21,21
			1 000	21,21
			2 000	21,21
31/03/2025	09:06:18,931	1 270		21,24
			605	21,24
			70	21,24
			90	21,24
			1 200	21,24
			575	21,24
31/03/2025	09:06:10,518	4 390		21,24
			500	21,24
			200	21,24
			10	21,24
			1	21,24
			2 100	21,24
			1 200	21,24
			1 000	21,24
			1 198	21,24
			1 000	21,24
			30	21,24
			890	21,24
			50	21,24
			550	21,24
			50	21,24
			1	21,24
31/03/2025	09:00:04,772	5 641		20,71
			300	20,71
			833	20,71
			1 500	20,71
			1 000	20,71
			3 252	20,71
			70	20,71
			20	20,71
			492	20,71
			5	20,71
			150	20,71
			100	20,71
			75	20,71
			129	20,71
			3 000	20,71
			50	20,71
			252	20,71
			54	20,71
31/03/2025	08:56:24,989	667		20,71
			100	20,71
			127	20,71
			500	20,71
			40	20,71
			567	20,71
31/03/2025	08:53:49,661	1 000		20,71
			902	20,71
			3	20,71
			1 000	20,71
			95	20,71
31/03/2025	08:53:14,374	974		20,62
			974	20,62
			474	20,62
			500	20,62
31/03/2025	08:53:14,353	3 026		20,70
			2 000	20,70
			3 026	20,70
			1 000	20,70
			26	20,70
31/03/2025	08:52:43,822	1 699		20,70
			200	20,70
			75	20,70
			925	20,70
			125	20,70
			1 000	20,70
			10	20,70
			364	20,70
			500	20,70
			199	20,70
31/03/2025	08:52:33,948	10 200		20,60
			1 000	20,60
			500	20,60
			42	20,60
			1 000	20,60
			450	20,60
			561	20,60
			130	20,60
			1 000	20,60
			350	20,60
			150	20,60
			120	20,60
			100	20,60
			3 000	20,60
			500	20,60
			90	20,60
			2 000	20,60
			100	20,60
			310	20,60
			150	20,60
			1 100	20,60
			100	20,60
			100	20,60
			500	20,60
			200	20,60
			1 500	20,60
			230	20,60
			593	20,60
			304	20,60
			100	20,60
			120	20,60
			500	20,60
			350	20,60
			1 000	20,60
			200	20,60
			500	20,60
			350	20,60
			1 000	20,60
			100	20,60
31/03/2025	08:52:23,097	14 219		20,50
			500	20,50
			1 000	20,50
			500	20,50
			1 000	20,50
			139	20,50
			500	20,50
			1 000	20,50
			400	20,50
			150	20,50
			150	20,50
			300	20,50
			800	20,50
			91	20,50
			500	20,50
			200	20,50
			71	20,50
			135	20,50
			200	20,50
			4 218	20,50
			300	20,50
			5 000	20,50
			500	20,50
			134	20,50
			450	20,50
			125	20,50
			200	20,50
			150	20,50
			2 416	20,50
			30	20,50
			30	20,50
			209	20,50
			125	20,50
			1 350	20,50
			450	20,50
			500	20,50
			144	20,50
			1 094	20,50
			50	20,50
			150	20,50
			1 000	20,50
			12	20,50
			200	20,50
			200	20,50
			30	20,50
			900	20,50
			80	20,50
			100	20,50
			125	20,50
			230	20,50
			10	20,50
			90	20,50
			200	20,50
31/03/2025	08:52:18,954	18 925		20,70
			500	20,70
			2 000	20,70
			5 000	20,70
			5 000	20,70
			1 000	20,70
			200	20,70
			2 634	20,70
			400	20,70
			16 091	20,70
			2 000	20,70
			25	20,70
			3 000	20,70
31/03/2025	08:52:11,220	7 600		20,80
			5 000	20,80
			150	20,80
			2 000	20,80
			7 600	20,80
			400	20,80
			50	20,80
31/03/2025	08:52:05,229	9 350		20,90
			784	20,90
			100	20,90
			1 600	20,90
			499	20,90
			2 000	20,90
			1 000	20,90
			3 000	20,90
			1 000	20,90
			1 615	20,90
			114	20,90
			5 000	20,90
			30	20,90
			858	20,90
			250	20,90
			100	20,90
			100	20,90
			550	20,90
			100	20,90
31/03/2025	08:52:03,335	19 603		20,96
			600	20,96
			386	20,96
			1 160	20,96
			5 000	20,96
			450	20,96
			212	20,96
			400	20,96
			1 000	20,96
			625	20,96
			100	20,96
			110	20,96
			68	20,96
			100	20,96
			4 142	20,96
			200	20,96
			200	20,96
			150	20,96
			200	20,96
			100	20,96
			100	20,96
			8 503	20,96
			2 300	20,96
			100	20,96
			2	20,96
			1 700	20,96
			102	20,96
			730	20,96
			5 000	20,96
			100	20,96
			956	20,96
			300	20,96
			10	20,96
			50	20,96
			1 000	20,96
			200	20,96
			5	20,96
			50	20,96
			97	20,96
			447	20,96
			170	20,96
			86	20,96
			300	20,96
			100	20,96
			555	20,96
			40	20,96
			1 000	20,96
31/03/2025	08:51:53,670	10 276		21,00
			5	21,00
			20	21,00
			100	21,00
			70	21,00
			1 100	21,00
			100	21,00
			10 276	21,00
			4 500	21,00
			10	21,00
			1 000	21,00
			200	21,00
			135	21,00
			120	21,00
			300	21,00
			2 600	21,00
			15	21,00
			1	21,00
31/03/2025	08:51:51,216	2 500		21,02
			2 500	21,02
			2 500	21,02
31/03/2025	08:51:47,916	2 500		21,02
			2 500	21,02
			2 500	21,02
31/03/2025	08:51:41,226	1 615		21,03
			10	21,03
			500	21,03
			400	21,03
			359	21,03
			100	21,03
			1 256	21,03
			95	21,03
			250	21,03
			50	21,03
			50	21,03
			100	21,03
			60	21,03
31/03/2025	08:51:37,792	2 278		21,03
			200	21,03
			200	21,03
			170	21,03
			475	21,03
			150	21,03
			500	21,03
			933	21,03
			1 000	21,03
			600	21,03
			98	21,03
			50	21,03
			180	21,03
31/03/2025	08:51:34,560	300		21,10
			197	21,10
			300	21,10
			7	21,10
			10	21,10
			86	21,10
31/03/2025	08:51:12,901	500		21,18
			500	21,18
			500	21,18
31/03/2025	08:51:08,692	600		21,18
			600	21,18
			600	21,18
31/03/2025	08:50:28,261	500		21,18
			500	21,18
			500	21,18
31/03/2025	08:50:11,663	500		21,18
			500	21,18
			500	21,18
31/03/2025	08:49:36,239	500		21,18
			500	21,18
			500	21,18
31/03/2025	08:49:23,448	4		21,12
			4	21,12
			4	21,12
31/03/2025	08:48:52,038	1		21,18
			1	21,18
			1	21,18
31/03/2025	08:48:51,235	1		21,18
			1	21,18
			1	21,18
31/03/2025	08:48:45,604	500		21,18
			500	21,18
			500	21,18
31/03/2025	08:48:34,010	500		21,18
			500	21,18
			500	21,18
31/03/2025	08:48:13,681	500		21,18
			500	21,18
			500	21,18
31/03/2025	08:47:57,721	300		21,15
			300	21,15
			300	21,15
31/03/2025	08:47:52,492	500		21,18
			500	21,18
			500	21,18
31/03/2025	08:47:47,420	200		21,15
			200	21,15
			200	21,15
31/03/2025	08:47:30,533	500		21,18
			500	21,18
			500	21,18

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 98,12 / Vente: 98,16
Volume: 281 236
-2,64%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/03/2025 @ 10:23:19

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)