Tradegate Exchange

Novo-Nordisk AS

1661

1441

85,52

Date	Heure	Volume	Volume de transactions	Cours
26/02/2025	21:49:19,804	200		85,52
			200	85,52
			200	85,52
26/02/2025	21:48:38,809	200		85,51
			200	85,51
			200	85,51
26/02/2025	21:47:12,854	10		85,51
			10	85,51
			10	85,51
26/02/2025	21:45:59,139	50		85,42
			50	85,42
			50	85,42
26/02/2025	21:43:18,284	48		85,51
			48	85,51
			48	85,51
26/02/2025	21:43:01,935	50		85,32
			50	85,32
			40	85,32
			10	85,32
26/02/2025	21:39:30,383	24		85,51
			24	85,51
			24	85,51
26/02/2025	21:37:50,440	110		85,51
			110	85,51
			110	85,51
26/02/2025	21:35:56,369	1		85,51
			1	85,51
			1	85,51
26/02/2025	21:35:52,834	16		85,51
			16	85,51
			16	85,51
26/02/2025	21:32:27,201	75		85,37
			75	85,37
			75	85,37
26/02/2025	21:31:13,038	50		85,51
			50	85,51
			50	85,51
26/02/2025	21:31:07,506	54		85,33
			15	85,33
			54	85,33
			39	85,33
26/02/2025	21:30:25,200	20		85,54
			20	85,54
			20	85,54
26/02/2025	21:29:55,415	291		85,35
			30	85,35
			291	85,35
			261	85,35
26/02/2025	21:29:48,355	59		85,41
			59	85,41
			59	85,41
26/02/2025	21:29:22,173	5		85,52
			5	85,52
			5	85,52
26/02/2025	21:29:21,276	200		85,50
			200	85,50
			200	85,50
26/02/2025	21:29:12,857	200		85,49
			200	85,49
			200	85,49
26/02/2025	21:27:20,091	5		85,41
			5	85,41
			5	85,41
26/02/2025	21:26:51,834	60		85,31
			60	85,31
			60	85,31
26/02/2025	21:26:19,708	50		85,28
			50	85,28
			50	85,28
26/02/2025	21:26:17,065	13		85,28
			13	85,28
			5	85,28
			8	85,28
26/02/2025	21:24:52,923	15		85,49
			15	85,49
			10	85,49
			5	85,49
26/02/2025	21:23:30,300	3		85,49
			3	85,49
			3	85,49
26/02/2025	21:23:02,940	20		85,49
			20	85,49
			20	85,49
26/02/2025	21:22:39,319	20		85,27
			20	85,27
			15	85,27
			5	85,27
26/02/2025	21:21:52,907	148		85,49
			5	85,49
			138	85,49
			5	85,49
			148	85,49
26/02/2025	21:20:33,421	100		85,27
			100	85,27
			100	85,27
26/02/2025	21:20:33,303	100		85,26
			100	85,26
			100	85,26
26/02/2025	21:18:59,165	45		85,26
			45	85,26
			45	85,26
26/02/2025	21:18:29,239	24		85,21
			24	85,21
			24	85,21
26/02/2025	21:17:27,407	11		85,26
			11	85,26
			11	85,26
26/02/2025	21:14:46,863	50		85,26
			50	85,26
			50	85,26
26/02/2025	21:11:57,487	7		85,48
			7	85,48
			7	85,48
26/02/2025	21:11:46,811	25		85,21
			5	85,21
			20	85,21
			25	85,21
26/02/2025	21:10:36,094	30		85,37
			30	85,37
			30	85,37
26/02/2025	21:10:28,092	175		85,40
			170	85,40
			175	85,40
			5	85,40
26/02/2025	21:10:13,562	200		85,41
			200	85,41
			200	85,41
26/02/2025	21:09:31,746	200		85,47
			200	85,47
			200	85,47
26/02/2025	21:09:29,957	55		85,43
			55	85,43
			55	85,43
26/02/2025	21:07:07,083	30		85,41
			30	85,41
			30	85,41
26/02/2025	21:06:10,048	18		85,43
			18	85,43
			18	85,43
26/02/2025	21:05:41,962	80		85,41
			80	85,41
			80	85,41
26/02/2025	21:05:22,442	4		85,44
			4	85,44
			4	85,44
26/02/2025	21:04:37,772	131		85,41
			131	85,41
			131	85,41
26/02/2025	21:04:05,567	50		85,46
			50	85,46
			50	85,46
26/02/2025	21:02:17,868	50		85,46
			50	85,46
			50	85,46
26/02/2025	21:02:09,752	50		85,41
			50	85,41
			50	85,41
26/02/2025	20:59:07,097	1		85,49
			1	85,49
			1	85,49
26/02/2025	20:58:50,520	7		85,49
			7	85,49
			7	85,49
26/02/2025	20:57:24,005	5		85,49
			5	85,49
			5	85,49
26/02/2025	20:57:05,455	10		85,49
			10	85,49
			10	85,49
26/02/2025	20:56:42,723	1		85,49
			1	85,49
			1	85,49
26/02/2025	20:55:57,606	30		85,38
			30	85,38
			30	85,38
26/02/2025	20:55:34,657	50		85,49
			50	85,49
			50	85,49
26/02/2025	20:55:33,589	1		85,49
			1	85,49
			1	85,49
26/02/2025	20:55:20,075	15		85,52
			15	85,52
			15	85,52
26/02/2025	20:54:58,568	75		85,38
			75	85,38
			75	85,38
26/02/2025	20:54:38,802	20		85,38
			6	85,38
			9	85,38
			5	85,38
			20	85,38
26/02/2025	20:53:24,175	15		85,52
			15	85,52
			15	85,52
26/02/2025	20:52:10,503	200		85,50
			200	85,50
			189	85,50
			11	85,50
26/02/2025	20:51:36,863	50		85,53
			50	85,53
			50	85,53
26/02/2025	20:48:31,816	2		85,44
			2	85,44
			2	85,44
26/02/2025	20:47:06,489	7		85,54
			7	85,54
			7	85,54
26/02/2025	20:45:58,502	50		85,54
			50	85,54
			50	85,54
26/02/2025	20:45:58,350	200		85,54
			200	85,54
			200	85,54
26/02/2025	20:45:58,158	200		85,54
			200	85,54
			200	85,54
26/02/2025	20:44:13,279	200		85,54
			200	85,54
			200	85,54
26/02/2025	20:43:22,372	1		85,54
			1	85,54
			1	85,54
26/02/2025	20:43:10,620	15		85,54
			15	85,54
			15	85,54
26/02/2025	20:42:30,330	201		85,54
			200	85,54
			200	85,54
			1	85,54
			1	85,54
26/02/2025	20:42:12,030	200		85,53
			200	85,53
			200	85,53
26/02/2025	20:41:20,728	6		85,53
			6	85,53
			6	85,53
26/02/2025	20:41:15,112	25		85,46
			25	85,46
			25	85,46
26/02/2025	20:39:54,444	17		85,46
			17	85,46
			17	85,46
26/02/2025	20:39:01,907	200		85,53
			200	85,53
			200	85,53
26/02/2025	20:36:35,628	3		85,48
			3	85,48
			3	85,48
26/02/2025	20:36:28,074	2		85,54
			2	85,54
			2	85,54
26/02/2025	20:36:26,063	55		85,54
			55	85,54
			55	85,54
26/02/2025	20:36:13,174	10		85,44
			10	85,44
			10	85,44
26/02/2025	20:35:40,445	1		85,54
			1	85,54
			1	85,54
26/02/2025	20:34:07,471	6		85,54
			6	85,54
			6	85,54
26/02/2025	20:33:02,652	13		85,43
			13	85,43
			13	85,43
26/02/2025	20:32:26,828	15		85,43
			15	85,43
			15	85,43
26/02/2025	20:29:47,943	20		85,54
			20	85,54
			20	85,54
26/02/2025	20:29:39,098	100		85,50
			100	85,50
			100	85,50
26/02/2025	20:29:38,987	100		85,49
			100	85,49
			100	85,49
26/02/2025	20:27:48,305	30		85,49
			30	85,49
			30	85,49
26/02/2025	20:27:31,982	5		85,49
			5	85,49
			5	85,49
26/02/2025	20:26:08,423	10		85,54
			10	85,54
			5	85,54
			5	85,54
26/02/2025	20:26:06,531	2		85,54
			2	85,54
			2	85,54
26/02/2025	20:25:45,224	20		85,41
			20	85,41
			20	85,41
26/02/2025	20:25:14,835	38		85,37
			38	85,37
			38	85,37
26/02/2025	20:25:06,381	12		85,49
			12	85,49
			12	85,49
26/02/2025	20:24:50,969	15		85,49
			15	85,49
			15	85,49
26/02/2025	20:21:23,467	5		85,49
			5	85,49
			5	85,49
26/02/2025	20:21:23,423	6		85,32
			6	85,32
			6	85,32
26/02/2025	20:20:36,600	100		85,43
			100	85,43
			100	85,43
26/02/2025	20:19:33,269	3		85,21
			3	85,21
			3	85,21
26/02/2025	20:18:17,028	3		85,21
			3	85,21
			3	85,21
26/02/2025	20:17:52,797	1		85,38
			1	85,38
			1	85,38
26/02/2025	20:17:41,564	100		85,40
			5	85,40
			95	85,40
			100	85,40
26/02/2025	20:16:51,478	195		85,22
			195	85,22
			195	85,22
26/02/2025	20:16:43,715	205		85,22
			205	85,22
			200	85,22
			5	85,22
26/02/2025	20:16:32,495	8		85,43
			8	85,43
			8	85,43
26/02/2025	20:15:25,547	3		85,43
			3	85,43
			3	85,43
26/02/2025	20:14:14,249	3		85,43
			3	85,43
			3	85,43
26/02/2025	20:13:10,599	60		85,43
			60	85,43
			5	85,43
			55	85,43
26/02/2025	20:12:27,028	40		85,21
			5	85,21
			35	85,21
			40	85,21
26/02/2025	20:11:57,843	30		85,44
			30	85,44
			30	85,44
26/02/2025	20:11:55,976	10		85,45
			10	85,45
			10	85,45
26/02/2025	20:11:55,667	5		85,35
			5	85,35
			5	85,35
26/02/2025	20:11:15,950	80		85,21
			75	85,21
			80	85,21
			5	85,21
26/02/2025	20:09:57,905	1		85,21
			1	85,21
			1	85,21
26/02/2025	20:09:32,218	12		85,45
			12	85,45
			5	85,45
			7	85,45
26/02/2025	20:09:24,871	4		85,21
			4	85,21
			4	85,21
26/02/2025	20:09:18,928	48		85,21
			3	85,21
			48	85,21
			45	85,21
26/02/2025	20:08:59,628	56		85,21
			56	85,21
			56	85,21
26/02/2025	20:08:55,767	40		85,20
			40	85,20
			40	85,20
26/02/2025	20:08:55,608	191		85,20
			20	85,20
			47	85,20
			19	85,20
			191	85,20
			100	85,20
			5	85,20
26/02/2025	20:08:55,551	59		85,36
			59	85,36
			59	85,36
26/02/2025	20:08:35,845	5		85,44
			5	85,44
			5	85,44
26/02/2025	20:07:47,730	20		85,44
			20	85,44
			20	85,44
26/02/2025	20:07:32,510	5		85,44
			5	85,44
			5	85,44
26/02/2025	20:06:45,335	2		85,44
			2	85,44
			2	85,44
26/02/2025	20:06:20,578	27		85,44
			27	85,44
			27	85,44
26/02/2025	20:05:57,204	5		85,49
			5	85,49
			5	85,49
26/02/2025	20:05:06,455	2		85,49
			2	85,49
			2	85,49
26/02/2025	20:04:31,019	130		85,51
			130	85,51
			130	85,51
26/02/2025	19:59:17,865	3		85,44
			3	85,44
			3	85,44
26/02/2025	19:58:22,481	1		85,52
			1	85,52
			1	85,52
26/02/2025	19:56:19,454	17		85,44
			17	85,44
			17	85,44
26/02/2025	19:55:25,615	12		85,44
			12	85,44
			12	85,44
26/02/2025	19:55:06,096	3		85,44
			3	85,44
			3	85,44
26/02/2025	19:55:00,754	1		85,54
			1	85,54
			1	85,54
26/02/2025	19:54:59,445	8		85,54
			8	85,54
			5	85,54
			3	85,54
26/02/2025	19:54:28,384	120		85,50
			120	85,50
			120	85,50
26/02/2025	19:53:07,261	116		85,49
			116	85,49
			116	85,49
26/02/2025	19:52:21,063	30		85,49
			30	85,49
			30	85,49
26/02/2025	19:50:47,582	5		85,49
			5	85,49
			5	85,49
26/02/2025	19:49:24,424	12		85,44
			12	85,44
			12	85,44
26/02/2025	19:48:30,711	11		85,49
			11	85,49
			11	85,49
26/02/2025	19:46:52,484	100		85,48
			100	85,48
			100	85,48
26/02/2025	19:46:50,253	30		85,48
			30	85,48
			30	85,48
26/02/2025	19:42:29,196	61		85,44
			5	85,44
			5	85,44
			61	85,44
			51	85,44
26/02/2025	19:41:07,034	14		85,54
			14	85,54
			14	85,54
26/02/2025	19:39:10,479	8		85,54
			8	85,54
			8	85,54
26/02/2025	19:37:59,668	40		85,44
			40	85,44
			40	85,44
26/02/2025	19:37:21,571	12		85,54
			12	85,54
			12	85,54
26/02/2025	19:36:41,816	20		85,44
			20	85,44
			20	85,44
26/02/2025	19:36:40,537	20		85,54
			20	85,54
			20	85,54
26/02/2025	19:35:18,582	2		85,54
			2	85,54
			2	85,54
26/02/2025	19:33:57,223	43		85,44
			43	85,44
			43	85,44
26/02/2025	19:33:55,318	18		85,54
			5	85,54
			13	85,54
			18	85,54
26/02/2025	19:33:25,530	59		85,44
			59	85,44
			59	85,44
26/02/2025	19:33:03,774	50		85,44
			50	85,44
			50	85,44
26/02/2025	19:32:33,099	50		85,54
			50	85,54
			50	85,54
26/02/2025	19:32:08,554	15		85,44
			15	85,44
			15	85,44
26/02/2025	19:31:35,067	23		85,44
			23	85,44
			23	85,44
26/02/2025	19:30:02,206	20		85,54
			20	85,54
			20	85,54
26/02/2025	19:27:58,098	3		85,54
			3	85,54
			3	85,54
26/02/2025	19:27:47,884	10		85,54
			10	85,54
			10	85,54
26/02/2025	19:27:26,898	200		85,54
			200	85,54
			200	85,54
26/02/2025	19:27:15,760	1		85,44
			1	85,44
			1	85,44
26/02/2025	19:27:02,391	59		85,44
			59	85,44
			59	85,44
26/02/2025	19:24:32,910	10		85,54
			10	85,54
			10	85,54
26/02/2025	19:23:22,074	17		85,44
			17	85,44
			17	85,44
26/02/2025	19:23:21,977	83		85,44
			59	85,44
			83	85,44
			24	85,44
26/02/2025	19:20:27,175	10		85,54
			10	85,54
			10	85,54
26/02/2025	19:19:30,509	20		85,54
			20	85,54
			20	85,54
26/02/2025	19:19:27,489	12		85,54
			12	85,54
			12	85,54
26/02/2025	19:18:42,374	8		85,54
			8	85,54
			8	85,54
26/02/2025	19:18:35,473	40		85,44
			40	85,44
			40	85,44
26/02/2025	19:17:37,959	117		85,54
			82	85,54
			5	85,54
			117	85,54
			30	85,54
26/02/2025	19:17:09,945	30		85,36
			30	85,36
			30	85,36
26/02/2025	19:16:00,558	40		85,36
			40	85,36
			40	85,36
26/02/2025	19:14:52,614	36		85,36
			36	85,36
			36	85,36
26/02/2025	19:14:42,107	64		85,36
			59	85,36
			5	85,36
			64	85,36
26/02/2025	19:14:42,013	10		85,53
			10	85,53
			10	85,53
26/02/2025	19:14:21,715	192		85,37
			192	85,37
			192	85,37
26/02/2025	19:14:17,490	25		85,53
			25	85,53
			25	85,53
26/02/2025	19:13:50,734	5		85,53
			5	85,53
			5	85,53
26/02/2025	19:10:31,458	10		85,53
			10	85,53
			10	85,53
26/02/2025	19:10:27,812	1		85,53
			1	85,53
			1	85,53
26/02/2025	19:10:10,698	1		85,53
			1	85,53
			1	85,53
26/02/2025	19:09:36,810	46		85,50
			46	85,50
			46	85,50
26/02/2025	19:09:34,859	50		85,52
			50	85,52
			50	85,52
26/02/2025	19:08:51,995	100		85,54
			100	85,54
			100	85,54
26/02/2025	19:08:34,786	2		85,51
			2	85,51
			2	85,51
26/02/2025	19:07:50,294	71		85,36
			51	85,36
			20	85,36
			71	85,36
26/02/2025	19:07:27,752	100		85,50
			100	85,50
			100	85,50
26/02/2025	19:07:00,740	33		85,50
			33	85,50
			33	85,50
26/02/2025	19:06:01,946	15		85,49
			15	85,49
			15	85,49
26/02/2025	19:05:54,692	5		85,49
			5	85,49
			5	85,49
26/02/2025	19:05:49,116	6		85,49
			6	85,49
			6	85,49
26/02/2025	19:04:58,404	171		85,50
			50	85,50
			70	85,50
			50	85,50
			36	85,50
			1	85,50
			5	85,50
			130	85,50
26/02/2025	19:03:55,876	195		85,51
			183	85,51
			195	85,51
			12	85,51
26/02/2025	19:03:15,854	4		85,51
			4	85,51
			4	85,51
26/02/2025	19:02:37,661	100		85,54
			100	85,54
			100	85,54
26/02/2025	19:01:26,581	25		85,54
			25	85,54
			25	85,54
26/02/2025	19:01:18,311	18		85,55
			18	85,55
			18	85,55
26/02/2025	19:00:07,647	25		85,51
			25	85,51
			25	85,51
26/02/2025	18:59:52,981	30		85,59
			30	85,59
			30	85,59
26/02/2025	18:59:20,535	114		85,51
			114	85,51
			114	85,51
26/02/2025	18:59:19,321	181		85,51
			176	85,51
			181	85,51
			5	85,51
26/02/2025	18:59:08,808	220		85,58
			20	85,58
			200	85,58
			220	85,58
26/02/2025	18:57:21,415	35		85,79
			35	85,79
			35	85,79
26/02/2025	18:57:19,914	65		85,80
			7	85,80
			65	85,80
			58	85,80
26/02/2025	18:56:59,260	5		85,81
			5	85,81
			5	85,81
26/02/2025	18:56:54,707	2		85,81
			2	85,81
			2	85,81
26/02/2025	18:56:43,723	2		85,82
			2	85,82
			2	85,82
26/02/2025	18:56:39,812	81		85,83
			81	85,83
			81	85,83
26/02/2025	18:54:25,651	22		85,95
			22	85,95
			22	85,95
26/02/2025	18:53:51,300	10		85,95
			5	85,95
			5	85,95
			10	85,95
26/02/2025	18:52:55,239	1		85,81
			1	85,81
			1	85,81
26/02/2025	18:52:26,655	30		85,81
			5	85,81
			30	85,81
			25	85,81
26/02/2025	18:50:19,703	5		85,99
			5	85,99
			5	85,99
26/02/2025	18:49:59,125	1		85,99
			1	85,99
			1	85,99
26/02/2025	18:49:33,655	1		85,99
			1	85,99
			1	85,99
26/02/2025	18:46:06,294	3		85,91
			3	85,91
			3	85,91
26/02/2025	18:45:35,489	1		85,99
			1	85,99
			1	85,99
26/02/2025	18:42:42,171	35		85,92
			35	85,92
			35	85,92
26/02/2025	18:41:01,856	100		86,07
			100	86,07
			100	86,07
26/02/2025	18:39:52,125	13		86,07
			13	86,07
			13	86,07
26/02/2025	18:38:11,628	1		86,00
			1	86,00
			1	86,00
26/02/2025	18:37:03,393	47		86,07
			47	86,07
			47	86,07
26/02/2025	18:36:53,394	1		86,07
			1	86,07
			1	86,07
26/02/2025	18:36:35,203	21		85,92
			21	85,92
			21	85,92
26/02/2025	18:35:02,812	5		86,07
			5	86,07
			5	86,07
26/02/2025	18:32:22,986	1		85,91
			1	85,91
			1	85,91
26/02/2025	18:32:14,382	50		85,74
			50	85,74
			50	85,74
26/02/2025	18:32:11,466	100		85,91
			100	85,91
			100	85,91
26/02/2025	18:30:19,175	12		85,91
			12	85,91
			12	85,91
26/02/2025	18:28:41,731	15		85,91
			15	85,91
			15	85,91
26/02/2025	18:27:19,062	5		85,91
			5	85,91
			5	85,91
26/02/2025	18:26:49,351	10		85,73
			10	85,73
			10	85,73
26/02/2025	18:26:47,654	30		85,91
			30	85,91
			30	85,91
26/02/2025	18:26:38,583	60		85,73
			60	85,73
			60	85,73
26/02/2025	18:24:45,720	200		85,94
			200	85,94
			200	85,94
26/02/2025	18:24:25,669	164		85,93
			164	85,93
			164	85,93
26/02/2025	18:23:23,071	30		85,97
			30	85,97
			30	85,97
26/02/2025	18:23:15,996	30		85,74
			30	85,74
			1	85,74
			29	85,74
26/02/2025	18:22:10,750	20		85,96
			20	85,96
			20	85,96
26/02/2025	18:21:42,842	75		85,84
			75	85,84
			75	85,84
26/02/2025	18:20:36,375	42		85,92
			42	85,92
			42	85,92
26/02/2025	18:19:48,612	29		85,90
			29	85,90
			29	85,90
26/02/2025	18:19:10,765	30		85,60
			30	85,60
			30	85,60
26/02/2025	18:19:09,290	200		85,60
			200	85,60
			200	85,60
26/02/2025	18:18:57,537	200		85,59
			200	85,59
			200	85,59
26/02/2025	18:18:26,294	23		85,75
			23	85,75
			23	85,75
26/02/2025	18:18:12,607	135		85,60
			135	85,60
			135	85,60
26/02/2025	18:18:12,400	200		85,60
			200	85,60
			200	85,60
26/02/2025	18:18:12,246	200		85,60
			200	85,60
			200	85,60
26/02/2025	18:18:11,448	200		85,60
			10	85,60
			25	85,60
			165	85,60
			200	85,60
26/02/2025	18:18:07,527	16		85,61
			16	85,61
			16	85,61
26/02/2025	18:17:35,053	200		85,66
			200	85,66
			200	85,66
26/02/2025	18:16:47,358	9		85,77
			9	85,77
			9	85,77
26/02/2025	18:16:29,123	30		85,77
			30	85,77
			30	85,77
26/02/2025	18:16:12,289	35		85,61
			35	85,61
			35	85,61
26/02/2025	18:16:12,168	59		85,61
			59	85,61
			59	85,61
26/02/2025	18:16:11,816	59		85,61
			59	85,61
			59	85,61
26/02/2025	18:16:10,678	97		85,61
			38	85,61
			97	85,61
			59	85,61
26/02/2025	18:15:54,923	200		85,63
			200	85,63
			200	85,63
26/02/2025	18:13:56,290	24		85,69
			24	85,69
			24	85,69
26/02/2025	18:11:59,479	100		85,67
			100	85,67
			100	85,67
26/02/2025	18:11:52,268	100		85,74
			100	85,74
			100	85,74
26/02/2025	18:11:51,431	200		85,74
			200	85,74
			200	85,74
26/02/2025	18:11:28,485	200		85,73
			200	85,73
			200	85,73
26/02/2025	18:11:17,406	44		85,73
			44	85,73
			44	85,73
26/02/2025	18:08:37,225	23		85,73
			23	85,73
			23	85,73
26/02/2025	18:08:20,782	288		85,70
			30	85,70
			250	85,70
			8	85,70
			288	85,70
26/02/2025	18:08:06,994	200		85,76
			200	85,76
			200	85,76
26/02/2025	18:08:05,072	1		85,87
			1	85,87
			1	85,87
26/02/2025	18:08:00,360	30		85,76
			30	85,76
			30	85,76
26/02/2025	18:07:47,399	150		85,87
			3	85,87
			150	85,87
			147	85,87
26/02/2025	18:07:38,447	200		85,82
			200	85,82
			200	85,82
26/02/2025	18:07:29,600	1		85,82
			1	85,82
			1	85,82
26/02/2025	18:07:19,801	60		85,87
			60	85,87
			60	85,87
26/02/2025	18:05:06,111	3		85,80
			3	85,80
			3	85,80
26/02/2025	18:04:04,235	21		85,85
			21	85,85
			21	85,85
26/02/2025	18:02:18,088	43		85,75
			43	85,75
			43	85,75
26/02/2025	18:01:46,041	4		85,71
			4	85,71
			4	85,71
26/02/2025	18:01:43,774	24		85,71
			24	85,71
			24	85,71
26/02/2025	18:01:40,404	10		85,71
			10	85,71
			10	85,71
26/02/2025	18:01:09,109	18		85,71
			18	85,71
			18	85,71
26/02/2025	18:00:53,924	20		85,60
			20	85,60
			20	85,60
26/02/2025	18:00:52,225	8		85,70
			8	85,70
			8	85,70
26/02/2025	18:00:43,383	43		85,70
			43	85,70
			43	85,70
26/02/2025	17:59:14,735	200		85,61
			200	85,61
			200	85,61
26/02/2025	17:57:29,827	200		85,71
			200	85,71
			200	85,71
26/02/2025	17:56:52,612	18		85,71
			18	85,71
			18	85,71
26/02/2025	17:56:47,458	73		85,71
			73	85,71
			73	85,71
26/02/2025	17:56:31,285	15		85,95
			15	85,95
			15	85,95
26/02/2025	17:56:04,588	200		85,81
			200	85,81
			200	85,81
26/02/2025	17:55:43,669	100		85,81
			100	85,81
			100	85,81
26/02/2025	17:55:40,052	15		85,95
			15	85,95
			15	85,95
26/02/2025	17:55:01,581	100		85,95
			100	85,95
			100	85,95
26/02/2025	17:55:01,456	100		85,96
			100	85,96
			100	85,96
26/02/2025	17:54:51,790	32		85,96
			32	85,96
			32	85,96
26/02/2025	17:52:30,099	10		86,14
			10	86,14
			10	86,14
26/02/2025	17:51:54,592	5		86,14
			5	86,14
			5	86,14
26/02/2025	17:50:50,981	80		85,96
			80	85,96
			80	85,96
26/02/2025	17:48:40,703	110		86,00
			110	86,00
			110	86,00
26/02/2025	17:47:50,747	10		85,96
			10	85,96
			10	85,96
26/02/2025	17:47:35,941	1		86,03
			1	86,03
			1	86,03
26/02/2025	17:47:27,104	67		86,06
			67	86,06
			67	86,06
26/02/2025	17:47:20,135	1		85,96
			1	85,96
			1	85,96
26/02/2025	17:45:17,615	1		86,06
			1	86,06
			1	86,06
26/02/2025	17:43:06,517	5		85,96
			5	85,96
			5	85,96
26/02/2025	17:42:50,284	35		86,06
			15	86,06
			35	86,06
			20	86,06
26/02/2025	17:41:01,021	2		86,11
			2	86,11
			2	86,11
26/02/2025	17:40:54,160	2		86,11
			2	86,11
			2	86,11
26/02/2025	17:38:46,816	100		85,92
			100	85,92
			100	85,92
26/02/2025	17:38:34,068	105		85,97
			15	85,97
			105	85,97
			90	85,97

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 125,64 / Vente: 125,72
Volume: 747 376
+4,49%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
26/02/2025 @ 21:49:43

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)