iShsIII-Cor.MSCI Wld UCITS ETF
- Informations
- Dernièr
- Négocier des titres
1912
1740
92,46
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/08/2024 | 21:57:22,721 | 8 | 92,46 | |
8 | 92,46 | |||
8 | 92,46 | |||
14/08/2024 | 21:55:10,855 | 1 950 | 92,449 | |
1 950 | 92,449 | |||
1 950 | 92,449 | |||
14/08/2024 | 21:53:34,102 | 14 | 92,362 | |
14 | 92,362 | |||
14 | 92,362 | |||
14/08/2024 | 21:53:18,519 | 6 | 92,392 | |
6 | 92,392 | |||
6 | 92,392 | |||
14/08/2024 | 21:52:36,421 | 11 | 92,352 | |
11 | 92,352 | |||
11 | 92,352 | |||
14/08/2024 | 21:52:00,052 | 20 | 92,364 | |
20 | 92,364 | |||
20 | 92,364 | |||
14/08/2024 | 21:51:03,866 | 54 | 92,312 | |
54 | 92,312 | |||
54 | 92,312 | |||
14/08/2024 | 21:50:04,276 | 20 | 92,418 | |
20 | 92,418 | |||
20 | 92,418 | |||
14/08/2024 | 21:50:03,111 | 7 | 92,424 | |
7 | 92,424 | |||
7 | 92,424 | |||
14/08/2024 | 21:49:54,974 | 3 | 92,368 | |
3 | 92,368 | |||
3 | 92,368 | |||
14/08/2024 | 21:49:41,317 | 11 | 92,372 | |
11 | 92,372 | |||
11 | 92,372 | |||
14/08/2024 | 21:49:01,994 | 86 | 92,358 | |
86 | 92,358 | |||
86 | 92,358 | |||
14/08/2024 | 21:48:35,720 | 216 | 92,358 | |
216 | 92,358 | |||
216 | 92,358 | |||
14/08/2024 | 21:46:53,685 | 4 | 92,342 | |
4 | 92,342 | |||
4 | 92,342 | |||
14/08/2024 | 21:46:39,292 | 10 | 92,346 | |
10 | 92,346 | |||
10 | 92,346 | |||
14/08/2024 | 21:46:32,802 | 216 | 92,346 | |
216 | 92,346 | |||
216 | 92,346 | |||
14/08/2024 | 21:45:20,915 | 1 | 92,352 | |
1 | 92,352 | |||
1 | 92,352 | |||
14/08/2024 | 21:45:01,175 | 2 | 92,346 | |
2 | 92,346 | |||
2 | 92,346 | |||
14/08/2024 | 21:40:54,735 | 100 | 92,29 | |
100 | 92,29 | |||
100 | 92,29 | |||
14/08/2024 | 21:40:48,649 | 100 | 92,294 | |
100 | 92,294 | |||
100 | 92,294 | |||
14/08/2024 | 21:40:31,167 | 550 | 92,286 | |
550 | 92,286 | |||
550 | 92,286 | |||
14/08/2024 | 21:38:34,046 | 3 | 92,216 | |
3 | 92,216 | |||
3 | 92,216 | |||
14/08/2024 | 21:37:38,075 | 5 | 92,234 | |
3 | 92,234 | |||
5 | 92,234 | |||
2 | 92,234 | |||
14/08/2024 | 21:37:23,747 | 11 | 92,272 | |
11 | 92,272 | |||
11 | 92,272 | |||
14/08/2024 | 21:35:38,245 | 200 | 92,26 | |
200 | 92,26 | |||
200 | 92,26 | |||
14/08/2024 | 21:35:32,328 | 6 | 92,242 | |
6 | 92,242 | |||
6 | 92,242 | |||
14/08/2024 | 21:34:56,398 | 25 | 92,248 | |
25 | 92,248 | |||
25 | 92,248 | |||
14/08/2024 | 21:33:40,919 | 15 | 92,242 | |
12 | 92,242 | |||
15 | 92,242 | |||
3 | 92,242 | |||
14/08/2024 | 21:33:35,096 | 30 | 92,284 | |
30 | 92,284 | |||
30 | 92,284 | |||
14/08/2024 | 21:31:56,536 | 11 | 92,262 | |
11 | 92,262 | |||
11 | 92,262 | |||
14/08/2024 | 21:31:32,969 | 55 | 92,312 | |
55 | 92,312 | |||
55 | 92,312 | |||
14/08/2024 | 21:31:05,018 | 1 | 92,232 | |
1 | 92,232 | |||
1 | 92,232 | |||
14/08/2024 | 21:30:54,061 | 9 | 92,296 | |
9 | 92,296 | |||
9 | 92,296 | |||
14/08/2024 | 21:29:46,378 | 12 | 92,296 | |
12 | 92,296 | |||
12 | 92,296 | |||
14/08/2024 | 21:29:37,667 | 100 | 92,296 | |
100 | 92,296 | |||
100 | 92,296 | |||
14/08/2024 | 21:27:58,252 | 54 | 92,30 | |
54 | 92,30 | |||
54 | 92,30 | |||
14/08/2024 | 21:27:10,396 | 427 | 92,31 | |
427 | 92,31 | |||
427 | 92,31 | |||
14/08/2024 | 21:26:57,053 | 54 | 92,312 | |
54 | 92,312 | |||
54 | 92,312 | |||
14/08/2024 | 21:25:56,593 | 541 | 92,31 | |
541 | 92,31 | |||
541 | 92,31 | |||
14/08/2024 | 21:25:13,718 | 50 | 92,304 | |
50 | 92,304 | |||
50 | 92,304 | |||
14/08/2024 | 21:24:56,536 | 11 | 92,302 | |
11 | 92,302 | |||
11 | 92,302 | |||
14/08/2024 | 21:24:38,577 | 1 | 92,306 | |
1 | 92,306 | |||
1 | 92,306 | |||
14/08/2024 | 21:24:02,159 | 1 | 92,308 | |
1 | 92,308 | |||
1 | 92,308 | |||
14/08/2024 | 21:20:40,319 | 3 | 92,288 | |
3 | 92,288 | |||
3 | 92,288 | |||
14/08/2024 | 21:19:46,618 | 37 | 92,29 | |
37 | 92,29 | |||
37 | 92,29 | |||
14/08/2024 | 21:19:30,457 | 3 | 92,244 | |
3 | 92,244 | |||
3 | 92,244 | |||
14/08/2024 | 21:18:50,455 | 1 | 92,306 | |
1 | 92,306 | |||
1 | 92,306 | |||
14/08/2024 | 21:18:37,244 | 22 | 92,312 | |
22 | 92,312 | |||
22 | 92,312 | |||
14/08/2024 | 21:17:52,169 | 11 | 92,294 | |
11 | 92,294 | |||
11 | 92,294 | |||
14/08/2024 | 21:17:08,256 | 16 | 92,292 | |
16 | 92,292 | |||
16 | 92,292 | |||
14/08/2024 | 21:15:21,493 | 30 | 92,278 | |
30 | 92,278 | |||
30 | 92,278 | |||
14/08/2024 | 21:14:05,150 | 2 | 92,30 | |
2 | 92,30 | |||
2 | 92,30 | |||
14/08/2024 | 21:13:43,389 | 100 | 92,32 | |
100 | 92,32 | |||
100 | 92,32 | |||
14/08/2024 | 21:13:29,786 | 30 | 92,354 | |
30 | 92,354 | |||
30 | 92,354 | |||
14/08/2024 | 21:13:29,488 | 3 | 92,36 | |
3 | 92,36 | |||
3 | 92,36 | |||
14/08/2024 | 21:13:06,773 | 32 | 92,372 | |
32 | 92,372 | |||
32 | 92,372 | |||
14/08/2024 | 21:13:03,776 | 16 | 92,376 | |
16 | 92,376 | |||
16 | 92,376 | |||
14/08/2024 | 21:11:46,215 | 811 | 92,372 | |
811 | 92,372 | |||
811 | 92,372 | |||
14/08/2024 | 21:09:53,718 | 19 | 92,412 | |
19 | 92,412 | |||
19 | 92,412 | |||
14/08/2024 | 21:09:43,437 | 12 | 92,364 | |
12 | 92,364 | |||
12 | 92,364 | |||
14/08/2024 | 21:09:35,085 | 330 | 92,418 | |
330 | 92,418 | |||
330 | 92,418 | |||
14/08/2024 | 21:08:40,934 | 7 | 92,442 | |
7 | 92,442 | |||
7 | 92,442 | |||
14/08/2024 | 21:08:29,452 | 1 | 92,408 | |
1 | 92,408 | |||
1 | 92,408 | |||
14/08/2024 | 21:08:28,463 | 2 | 92,448 | |
2 | 92,448 | |||
2 | 92,448 | |||
14/08/2024 | 21:08:13,504 | 41 | 92,415 | |
41 | 92,415 | |||
41 | 92,415 | |||
14/08/2024 | 21:07:18,799 | 1 | 92,448 | |
1 | 92,448 | |||
1 | 92,448 | |||
14/08/2024 | 21:07:12,672 | 4 | 92,448 | |
4 | 92,448 | |||
4 | 92,448 | |||
14/08/2024 | 21:07:07,556 | 12 | 92,448 | |
12 | 92,448 | |||
12 | 92,448 | |||
14/08/2024 | 21:07:06,406 | 8 | 92,448 | |
8 | 92,448 | |||
8 | 92,448 | |||
14/08/2024 | 21:04:42,419 | 18 | 92,428 | |
18 | 92,428 | |||
18 | 92,428 | |||
14/08/2024 | 21:03:39,116 | 20 | 92,412 | |
20 | 92,412 | |||
20 | 92,412 | |||
14/08/2024 | 21:03:07,559 | 20 | 92,412 | |
20 | 92,412 | |||
20 | 92,412 | |||
14/08/2024 | 21:01:08,961 | 30 | 92,43 | |
30 | 92,43 | |||
30 | 92,43 | |||
14/08/2024 | 20:57:58,609 | 18 | 92,402 | |
18 | 92,402 | |||
18 | 92,402 | |||
14/08/2024 | 20:57:27,434 | 100 | 92,41 | |
100 | 92,41 | |||
100 | 92,41 | |||
14/08/2024 | 20:57:00,320 | 3 | 92,36 | |
3 | 92,36 | |||
3 | 92,36 | |||
14/08/2024 | 20:56:06,376 | 11 | 92,406 | |
11 | 92,406 | |||
11 | 92,406 | |||
14/08/2024 | 20:55:45,043 | 50 | 92,344 | |
40 | 92,344 | |||
10 | 92,344 | |||
50 | 92,344 | |||
14/08/2024 | 20:55:37,815 | 29 | 92,362 | |
29 | 92,362 | |||
29 | 92,362 | |||
14/08/2024 | 20:54:41,043 | 105 | 92,388 | |
105 | 92,388 | |||
105 | 92,388 | |||
14/08/2024 | 20:53:51,312 | 2 | 92,388 | |
2 | 92,388 | |||
2 | 92,388 | |||
14/08/2024 | 20:52:56,336 | 1 | 92,384 | |
1 | 92,384 | |||
1 | 92,384 | |||
14/08/2024 | 20:52:06,504 | 1 | 92,338 | |
1 | 92,338 | |||
1 | 92,338 | |||
14/08/2024 | 20:51:10,689 | 2 | 92,366 | |
2 | 92,366 | |||
2 | 92,366 | |||
14/08/2024 | 20:50:42,718 | 20 | 92,372 | |
20 | 92,372 | |||
20 | 92,372 | |||
14/08/2024 | 20:49:42,192 | 75 | 92,306 | |
75 | 92,306 | |||
75 | 92,306 | |||
14/08/2024 | 20:49:21,089 | 1 | 92,358 | |
1 | 92,358 | |||
1 | 92,358 | |||
14/08/2024 | 20:48:39,728 | 1 | 92,342 | |
1 | 92,342 | |||
1 | 92,342 | |||
14/08/2024 | 20:48:16,210 | 1 | 92,346 | |
1 | 92,346 | |||
1 | 92,346 | |||
14/08/2024 | 20:47:56,729 | 15 | 92,362 | |
15 | 92,362 | |||
15 | 92,362 | |||
14/08/2024 | 20:47:09,359 | 54 | 92,344 | |
54 | 92,344 | |||
54 | 92,344 | |||
14/08/2024 | 20:46:02,990 | 2 | 92,37 | |
2 | 92,37 | |||
2 | 92,37 | |||
14/08/2024 | 20:45:57,224 | 2 | 92,38 | |
2 | 92,38 | |||
2 | 92,38 | |||
14/08/2024 | 20:45:03,588 | 43 | 92,366 | |
43 | 92,366 | |||
43 | 92,366 | |||
14/08/2024 | 20:44:58,178 | 2 | 92,372 | |
2 | 92,372 | |||
2 | 92,372 | |||
14/08/2024 | 20:43:32,436 | 270 | 92,362 | |
270 | 92,362 | |||
270 | 92,362 | |||
14/08/2024 | 20:43:30,738 | 3 | 92,318 | |
3 | 92,318 | |||
3 | 92,318 | |||
14/08/2024 | 20:43:13,501 | 1 | 92,366 | |
1 | 92,366 | |||
1 | 92,366 | |||
14/08/2024 | 20:42:42,943 | 14 | 92,388 | |
14 | 92,388 | |||
14 | 92,388 | |||
14/08/2024 | 20:41:49,798 | 54 | 92,374 | |
54 | 92,374 | |||
54 | 92,374 | |||
14/08/2024 | 20:41:12,448 | 17 | 92,368 | |
17 | 92,368 | |||
17 | 92,368 | |||
14/08/2024 | 20:40:47,146 | 11 | 92,368 | |
11 | 92,368 | |||
11 | 92,368 | |||
14/08/2024 | 20:40:16,836 | 16 | 92,372 | |
16 | 92,372 | |||
16 | 92,372 | |||
14/08/2024 | 20:37:56,378 | 43 | 92,358 | |
43 | 92,358 | |||
43 | 92,358 | |||
14/08/2024 | 20:37:21,795 | 33 | 92,35 | |
33 | 92,35 | |||
33 | 92,35 | |||
14/08/2024 | 20:36:08,721 | 1 | 92,33 | |
1 | 92,33 | |||
1 | 92,33 | |||
14/08/2024 | 20:36:00,888 | 1 | 92,328 | |
1 | 92,328 | |||
1 | 92,328 | |||
14/08/2024 | 20:35:55,930 | 6 | 92,28 | |
6 | 92,28 | |||
6 | 92,28 | |||
14/08/2024 | 20:35:50,114 | 5 | 92,314 | |
5 | 92,314 | |||
5 | 92,314 | |||
14/08/2024 | 20:35:45,967 | 6 | 92,32 | |
6 | 92,32 | |||
6 | 92,32 | |||
14/08/2024 | 20:35:34,010 | 273 | 92,326 | |
273 | 92,326 | |||
273 | 92,326 | |||
14/08/2024 | 20:35:21,146 | 100 | 92,36 | |
100 | 92,36 | |||
100 | 92,36 | |||
14/08/2024 | 20:34:46,493 | 33 | 92,346 | |
33 | 92,346 | |||
33 | 92,346 | |||
14/08/2024 | 20:34:29,492 | 54 | 92,34 | |
54 | 92,34 | |||
54 | 92,34 | |||
14/08/2024 | 20:34:16,378 | 54 | 92,35 | |
54 | 92,35 | |||
54 | 92,35 | |||
14/08/2024 | 20:33:30,735 | 3 | 92,298 | |
3 | 92,298 | |||
3 | 92,298 | |||
14/08/2024 | 20:33:23,584 | 6 | 92,346 | |
6 | 92,346 | |||
6 | 92,346 | |||
14/08/2024 | 20:33:14,993 | 1 | 92,336 | |
1 | 92,336 | |||
1 | 92,336 | |||
14/08/2024 | 20:33:06,601 | 10 | 92,338 | |
10 | 92,338 | |||
10 | 92,338 | |||
14/08/2024 | 20:33:05,920 | 52 | 92,294 | |
52 | 92,294 | |||
52 | 92,294 | |||
14/08/2024 | 20:32:31,800 | 31 | 92,318 | |
31 | 92,318 | |||
31 | 92,318 | |||
14/08/2024 | 20:32:03,078 | 23 | 92,30 | |
23 | 92,30 | |||
23 | 92,30 | |||
14/08/2024 | 20:29:18,810 | 114 | 92,272 | |
114 | 92,272 | |||
114 | 92,272 | |||
14/08/2024 | 20:28:59,565 | 12 | 92,304 | |
12 | 92,304 | |||
12 | 92,304 | |||
14/08/2024 | 20:28:36,692 | 20 | 92,314 | |
20 | 92,314 | |||
20 | 92,314 | |||
14/08/2024 | 20:27:38,001 | 3 | 92,324 | |
3 | 92,324 | |||
3 | 92,324 | |||
14/08/2024 | 20:26:29,492 | 2 | 92,312 | |
2 | 92,312 | |||
2 | 92,312 | |||
14/08/2024 | 20:26:13,140 | 5 | 92,314 | |
5 | 92,314 | |||
5 | 92,314 | |||
14/08/2024 | 20:25:11,708 | 5 | 92,322 | |
5 | 92,322 | |||
5 | 92,322 | |||
14/08/2024 | 20:24:30,113 | 6 | 92,304 | |
6 | 92,304 | |||
6 | 92,304 | |||
14/08/2024 | 20:23:39,808 | 150 | 92,334 | |
150 | 92,334 | |||
150 | 92,334 | |||
14/08/2024 | 20:19:23,012 | 11 | 92,278 | |
11 | 92,278 | |||
11 | 92,278 | |||
14/08/2024 | 20:17:20,854 | 1 | 92,276 | |
1 | 92,276 | |||
1 | 92,276 | |||
14/08/2024 | 20:16:41,973 | 12 | 92,308 | |
12 | 92,308 | |||
12 | 92,308 | |||
14/08/2024 | 20:15:44,113 | 7 | 92,28 | |
7 | 92,28 | |||
7 | 92,28 | |||
14/08/2024 | 20:13:41,098 | 1 | 92,296 | |
1 | 92,296 | |||
1 | 92,296 | |||
14/08/2024 | 20:13:37,518 | 6 | 92,292 | |
6 | 92,292 | |||
6 | 92,292 | |||
14/08/2024 | 20:13:31,936 | 55 | 92,304 | |
54 | 92,304 | |||
1 | 92,304 | |||
55 | 92,304 | |||
14/08/2024 | 20:12:48,798 | 108 | 92,24 | |
108 | 92,24 | |||
108 | 92,24 | |||
14/08/2024 | 20:11:19,574 | 1 | 92,22 | |
1 | 92,22 | |||
1 | 92,22 | |||
14/08/2024 | 20:10:43,101 | 6 | 92,272 | |
6 | 92,272 | |||
6 | 92,272 | |||
14/08/2024 | 20:09:49,495 | 6 | 92,234 | |
6 | 92,234 | |||
6 | 92,234 | |||
14/08/2024 | 20:09:48,883 | 70 | 92,282 | |
70 | 92,282 | |||
70 | 92,282 | |||
14/08/2024 | 20:09:11,327 | 1 | 92,274 | |
1 | 92,274 | |||
1 | 92,274 | |||
14/08/2024 | 20:09:01,408 | 55 | 92,274 | |
55 | 92,274 | |||
55 | 92,274 | |||
14/08/2024 | 20:08:07,164 | 2 | 92,252 | |
2 | 92,252 | |||
2 | 92,252 | |||
14/08/2024 | 20:07:38,725 | 10 | 92,258 | |
10 | 92,258 | |||
10 | 92,258 | |||
14/08/2024 | 20:07:17,281 | 2 | 92,226 | |
2 | 92,226 | |||
2 | 92,226 | |||
14/08/2024 | 20:07:13,021 | 6 | 92,274 | |
6 | 92,274 | |||
6 | 92,274 | |||
14/08/2024 | 20:07:00,746 | 3 | 92,238 | |
3 | 92,238 | |||
3 | 92,238 | |||
14/08/2024 | 20:06:33,494 | 1 | 92,284 | |
1 | 92,284 | |||
1 | 92,284 | |||
14/08/2024 | 20:05:21,157 | 1 | 92,244 | |
1 | 92,244 | |||
1 | 92,244 | |||
14/08/2024 | 20:04:57,824 | 542 | 92,27 | |
542 | 92,27 | |||
542 | 92,27 | |||
14/08/2024 | 20:04:30,641 | 3 | 92,264 | |
3 | 92,264 | |||
3 | 92,264 | |||
14/08/2024 | 20:03:24,055 | 15 | 92,306 | |
15 | 92,306 | |||
15 | 92,306 | |||
14/08/2024 | 20:03:04,783 | 1 | 92,24 | |
1 | 92,24 | |||
1 | 92,24 | |||
14/08/2024 | 20:02:26,931 | 1 | 92,256 | |
1 | 92,256 | |||
1 | 92,256 | |||
14/08/2024 | 20:01:50,498 | 12 | 92,178 | |
12 | 92,178 | |||
12 | 92,178 | |||
14/08/2024 | 20:00:40,728 | 1 | 92,21 | |
1 | 92,21 | |||
1 | 92,21 | |||
14/08/2024 | 20:00:32,866 | 324 | 92,256 | |
324 | 92,256 | |||
324 | 92,256 | |||
14/08/2024 | 20:00:30,243 | 11 | 92,25 | |
11 | 92,25 | |||
11 | 92,25 | |||
14/08/2024 | 19:59:51,549 | 15 | 92,312 | |
15 | 92,312 | |||
15 | 92,312 | |||
14/08/2024 | 19:58:50,210 | 6 | 92,346 | |
6 | 92,346 | |||
6 | 92,346 | |||
14/08/2024 | 19:57:04,941 | 60 | 92,35 | |
60 | 92,35 | |||
60 | 92,35 | |||
14/08/2024 | 19:55:01,525 | 5 | 92,302 | |
5 | 92,302 | |||
5 | 92,302 | |||
14/08/2024 | 19:54:45,933 | 3 | 92,346 | |
3 | 92,346 | |||
3 | 92,346 | |||
14/08/2024 | 19:54:44,731 | 75 | 92,346 | |
75 | 92,346 | |||
75 | 92,346 | |||
14/08/2024 | 19:54:31,743 | 32 | 92,35 | |
32 | 92,35 | |||
32 | 92,35 | |||
14/08/2024 | 19:54:13,965 | 1 | 92,358 | |
1 | 92,358 | |||
1 | 92,358 | |||
14/08/2024 | 19:54:06,515 | 5 | 92,32 | |
5 | 92,32 | |||
5 | 92,32 | |||
14/08/2024 | 19:52:47,900 | 3 | 92,32 | |
3 | 92,32 | |||
3 | 92,32 | |||
14/08/2024 | 19:52:34,208 | 3 | 92,304 | |
3 | 92,304 | |||
3 | 92,304 | |||
14/08/2024 | 19:52:30,759 | 4 | 92,264 | |
4 | 92,264 | |||
4 | 92,264 | |||
14/08/2024 | 19:52:18,846 | 1 | 92,304 | |
1 | 92,304 | |||
1 | 92,304 | |||
14/08/2024 | 19:52:10,665 | 10 | 92,31 | |
10 | 92,31 | |||
10 | 92,31 | |||
14/08/2024 | 19:52:06,430 | 1 | 92,30 | |
1 | 92,30 | |||
1 | 92,30 | |||
14/08/2024 | 19:51:39,300 | 5 | 92,238 | |
5 | 92,238 | |||
5 | 92,238 | |||
14/08/2024 | 19:50:19,134 | 5 | 92,334 | |
5 | 92,334 | |||
5 | 92,334 | |||
14/08/2024 | 19:50:14,521 | 1 | 92,286 | |
1 | 92,286 | |||
1 | 92,286 | |||
14/08/2024 | 19:50:07,694 | 1 | 92,33 | |
1 | 92,33 | |||
1 | 92,33 | |||
14/08/2024 | 19:49:53,529 | 6 | 92,334 | |
6 | 92,334 | |||
6 | 92,334 | |||
14/08/2024 | 19:49:47,491 | 1 | 92,326 | |
1 | 92,326 | |||
1 | 92,326 | |||
14/08/2024 | 19:49:33,041 | 32 | 92,322 | |
32 | 92,322 | |||
32 | 92,322 | |||
14/08/2024 | 19:49:25,721 | 1 | 92,27 | |
1 | 92,27 | |||
1 | 92,27 | |||
14/08/2024 | 19:49:13,909 | 1 | 92,254 | |
1 | 92,254 | |||
1 | 92,254 | |||
14/08/2024 | 19:49:04,150 | 22 | 92,318 | |
22 | 92,318 | |||
22 | 92,318 | |||
14/08/2024 | 19:45:23,442 | 10 | 92,304 | |
10 | 92,304 | |||
10 | 92,304 | |||
14/08/2024 | 19:43:52,176 | 5 | 92,264 | |
5 | 92,264 | |||
5 | 92,264 | |||
14/08/2024 | 19:41:27,313 | 50 | 92,238 | |
50 | 92,238 | |||
20 | 92,238 | |||
30 | 92,238 | |||
14/08/2024 | 19:40:04,220 | 2 | 92,248 | |
2 | 92,248 | |||
2 | 92,248 | |||
14/08/2024 | 19:39:52,242 | 774 | 92,302 | |
774 | 92,302 | |||
774 | 92,302 | |||
14/08/2024 | 19:39:15,818 | 100 | 92,298 | |
100 | 92,298 | |||
100 | 92,298 | |||
14/08/2024 | 19:38:22,294 | 31 | 92,276 | |
31 | 92,276 | |||
31 | 92,276 | |||
14/08/2024 | 19:38:14,059 | 1 | 92,228 | |
1 | 92,228 | |||
1 | 92,228 | |||
14/08/2024 | 19:38:12,529 | 1 | 92,228 | |
1 | 92,228 | |||
1 | 92,228 | |||
14/08/2024 | 19:37:00,727 | 1 | 92,302 | |
1 | 92,302 | |||
1 | 92,302 | |||
14/08/2024 | 19:36:49,178 | 10 | 92,30 | |
10 | 92,30 | |||
10 | 92,30 | |||
14/08/2024 | 19:36:44,397 | 1 | 92,246 | |
1 | 92,246 | |||
1 | 92,246 | |||
14/08/2024 | 19:35:20,907 | 51 | 92,34 | |
51 | 92,34 | |||
51 | 92,34 | |||
14/08/2024 | 19:32:40,042 | 5 | 92,332 | |
5 | 92,332 | |||
5 | 92,332 | |||
14/08/2024 | 19:32:24,395 | 11 | 92,272 | |
11 | 92,272 | |||
11 | 92,272 | |||
14/08/2024 | 19:31:57,788 | 2 | 92,294 | |
2 | 92,294 | |||
2 | 92,294 | |||
14/08/2024 | 19:30:13,746 | 1 | 92,248 | |
1 | 92,248 | |||
1 | 92,248 | |||
14/08/2024 | 19:29:13,096 | 21 | 92,278 | |
21 | 92,278 | |||
21 | 92,278 | |||
14/08/2024 | 19:29:06,044 | 21 | 92,282 | |
21 | 92,282 | |||
21 | 92,282 | |||
14/08/2024 | 19:28:23,285 | 282 | 92,26 | |
272 | 92,26 | |||
10 | 92,26 | |||
282 | 92,26 | |||
14/08/2024 | 19:27:50,394 | 5 | 92,218 | |
5 | 92,218 | |||
5 | 92,218 | |||
14/08/2024 | 19:27:32,006 | 8 | 92,238 | |
8 | 92,238 | |||
8 | 92,238 | |||
14/08/2024 | 19:27:16,873 | 16 | 92,26 | |
16 | 92,26 | |||
16 | 92,26 | |||
14/08/2024 | 19:26:02,311 | 52 | 92,268 | |
52 | 92,268 | |||
52 | 92,268 | |||
14/08/2024 | 19:25:57,871 | 25 | 92,274 | |
25 | 92,274 | |||
25 | 92,274 | |||
14/08/2024 | 19:24:54,983 | 7 | 92,234 | |
7 | 92,234 | |||
7 | 92,234 | |||
14/08/2024 | 19:24:05,198 | 1 245 | 92,236 | |
1 245 | 92,236 | |||
1 245 | 92,236 | |||
14/08/2024 | 19:23:36,581 | 25 | 92,26 | |
25 | 92,26 | |||
25 | 92,26 | |||
14/08/2024 | 19:23:23,339 | 22 | 92,252 | |
22 | 92,252 | |||
22 | 92,252 | |||
14/08/2024 | 19:23:18,738 | 20 | 92,202 | |
20 | 92,202 | |||
20 | 92,202 | |||
14/08/2024 | 19:23:09,994 | 10 | 92,244 | |
10 | 92,244 | |||
10 | 92,244 | |||
14/08/2024 | 19:22:13,502 | 5 | 92,214 | |
5 | 92,214 | |||
5 | 92,214 | |||
14/08/2024 | 19:21:00,599 | 2 | 92,252 | |
2 | 92,252 | |||
2 | 92,252 | |||
14/08/2024 | 19:20:00,621 | 100 | 92,264 | |
100 | 92,264 | |||
100 | 92,264 | |||
14/08/2024 | 19:19:45,925 | 27 | 92,274 | |
27 | 92,274 | |||
27 | 92,274 | |||
14/08/2024 | 19:19:29,595 | 500 | 92,274 | |
500 | 92,274 | |||
500 | 92,274 | |||
14/08/2024 | 19:18:24,630 | 22 | 92,244 | |
22 | 92,244 | |||
22 | 92,244 | |||
14/08/2024 | 19:18:15,120 | 4 | 92,192 | |
4 | 92,192 | |||
4 | 92,192 | |||
14/08/2024 | 19:16:08,653 | 1 | 92,268 | |
1 | 92,268 | |||
1 | 92,268 | |||
14/08/2024 | 19:14:16,047 | 5 | 92,236 | |
5 | 92,236 | |||
5 | 92,236 | |||
14/08/2024 | 19:13:14,046 | 27 | 92,238 | |
27 | 92,238 | |||
27 | 92,238 | |||
14/08/2024 | 19:13:12,004 | 4 | 92,238 | |
4 | 92,238 | |||
4 | 92,238 | |||
14/08/2024 | 19:12:15,860 | 10 | 92,226 | |
10 | 92,226 | |||
10 | 92,226 | |||
14/08/2024 | 19:12:02,408 | 22 | 92,208 | |
22 | 92,208 | |||
22 | 92,208 | |||
14/08/2024 | 19:10:50,014 | 380 | 92,206 | |
380 | 92,206 | |||
380 | 92,206 | |||
14/08/2024 | 19:10:49,165 | 21 | 92,252 | |
21 | 92,252 | |||
21 | 92,252 | |||
14/08/2024 | 19:10:07,893 | 10 | 92,236 | |
10 | 92,236 | |||
10 | 92,236 | |||
14/08/2024 | 19:09:58,453 | 50 | 92,272 | |
50 | 92,272 | |||
50 | 92,272 | |||
14/08/2024 | 19:07:33,563 | 350 | 92,298 | |
350 | 92,298 | |||
350 | 92,298 | |||
14/08/2024 | 19:05:34,493 | 17 | 92,234 | |
17 | 92,234 | |||
17 | 92,234 | |||
14/08/2024 | 19:05:16,537 | 16 | 92,168 | |
16 | 92,168 | |||
16 | 92,168 | |||
14/08/2024 | 19:04:31,088 | 964 | 92,204 | |
964 | 92,204 | |||
964 | 92,204 | |||
14/08/2024 | 19:04:00,750 | 3 | 92,166 | |
3 | 92,166 | |||
3 | 92,166 | |||
14/08/2024 | 19:03:51,316 | 25 | 92,222 | |
25 | 92,222 | |||
25 | 92,222 | |||
14/08/2024 | 19:03:50,399 | 2 | 92,218 | |
2 | 92,218 | |||
2 | 92,218 | |||
14/08/2024 | 19:01:55,436 | 6 | 92,226 | |
6 | 92,226 | |||
6 | 92,226 | |||
14/08/2024 | 19:01:36,023 | 5 | 92,224 | |
5 | 92,224 | |||
5 | 92,224 | |||
14/08/2024 | 19:01:13,943 | 9 | 92,22 | |
9 | 92,22 | |||
9 | 92,22 | |||
14/08/2024 | 19:01:03,381 | 4 | 92,164 | |
4 | 92,164 | |||
4 | 92,164 | |||
14/08/2024 | 19:00:43,814 | 7 | 92,222 | |
7 | 92,222 | |||
7 | 92,222 | |||
14/08/2024 | 18:59:35,038 | 350 | 92,244 | |
350 | 92,244 | |||
350 | 92,244 | |||
14/08/2024 | 18:59:18,034 | 2 | 92,188 | |
2 | 92,188 | |||
2 | 92,188 | |||
14/08/2024 | 18:59:07,768 | 41 | 92,194 | |
41 | 92,194 | |||
41 | 92,194 | |||
14/08/2024 | 18:58:57,420 | 2 | 92,246 | |
2 | 92,246 | |||
2 | 92,246 | |||
14/08/2024 | 18:56:06,121 | 165 | 92,222 | |
165 | 92,222 | |||
165 | 92,222 | |||
14/08/2024 | 18:54:35,999 | 25 | 92,228 | |
25 | 92,228 | |||
25 | 92,228 | |||
14/08/2024 | 18:53:42,218 | 11 | 92,192 | |
11 | 92,192 | |||
11 | 92,192 | |||
14/08/2024 | 18:52:40,839 | 1 | 92,174 | |
1 | 92,174 | |||
1 | 92,174 | |||
14/08/2024 | 18:51:48,617 | 10 | 92,18 | |
10 | 92,18 | |||
10 | 92,18 | |||
14/08/2024 | 18:50:53,673 | 3 | 92,104 | |
3 | 92,104 | |||
3 | 92,104 | |||
14/08/2024 | 18:49:29,998 | 11 | 92,098 | |
11 | 92,098 | |||
11 | 92,098 | |||
14/08/2024 | 18:48:53,682 | 10 | 92,10 | |
10 | 92,10 | |||
10 | 92,10 | |||
14/08/2024 | 18:48:32,816 | 108 | 92,092 | |
108 | 92,092 | |||
108 | 92,092 | |||
14/08/2024 | 18:47:42,733 | 1 | 92,086 | |
1 | 92,086 | |||
1 | 92,086 | |||
14/08/2024 | 18:47:21,300 | 1 | 92,094 | |
1 | 92,094 | |||
1 | 92,094 | |||
14/08/2024 | 18:47:02,946 | 11 | 92,108 | |
11 | 92,108 | |||
11 | 92,108 | |||
14/08/2024 | 18:46:09,493 | 55 | 92,104 | |
55 | 92,104 | |||
55 | 92,104 | |||
14/08/2024 | 18:45:47,162 | 80 | 92,092 | |
80 | 92,092 | |||
80 | 92,092 | |||
14/08/2024 | 18:45:44,649 | 33 | 92,092 | |
33 | 92,092 | |||
33 | 92,092 | |||
14/08/2024 | 18:45:00,662 | 50 | 92,066 | |
50 | 92,066 | |||
50 | 92,066 | |||
14/08/2024 | 18:44:14,052 | 73 | 92,10 | |
73 | 92,10 | |||
73 | 92,10 | |||
14/08/2024 | 18:43:56,438 | 2 | 92,18 | |
2 | 92,18 | |||
2 | 92,18 | |||
14/08/2024 | 18:40:57,001 | 34 | 92,192 | |
34 | 92,192 | |||
34 | 92,192 | |||
14/08/2024 | 18:39:30,851 | 3 | 92,212 | |
3 | 92,212 | |||
3 | 92,212 | |||
14/08/2024 | 18:39:14,197 | 1 | 92,222 | |
1 | 92,222 | |||
1 | 92,222 | |||
14/08/2024 | 18:38:58,201 | 150 | 92,216 | |
150 | 92,216 | |||
150 | 92,216 | |||
14/08/2024 | 18:38:32,167 | 2 | 92,25 | |
2 | 92,25 | |||
2 | 92,25 | |||
14/08/2024 | 18:38:20,999 | 1 | 92,25 | |
1 | 92,25 | |||
1 | 92,25 | |||
14/08/2024 | 18:37:37,852 | 2 | 92,22 | |
2 | 92,22 | |||
2 | 92,22 | |||
14/08/2024 | 18:36:01,074 | 15 | 92,188 | |
15 | 92,188 | |||
15 | 92,188 | |||
14/08/2024 | 18:35:01,198 | 1 | 92,19 | |
1 | 92,19 | |||
1 | 92,19 | |||
14/08/2024 | 18:34:48,731 | 1 | 92,138 | |
1 | 92,138 | |||
1 | 92,138 | |||
14/08/2024 | 18:34:24,746 | 8 | 92,142 | |
7 | 92,142 | |||
8 | 92,142 | |||
1 | 92,142 | |||
14/08/2024 | 18:34:09,331 | 1 | 92,208 | |
1 | 92,208 | |||
1 | 92,208 | |||
14/08/2024 | 18:33:45,772 | 40 | 92,194 | |
40 | 92,194 | |||
40 | 92,194 | |||
14/08/2024 | 18:33:24,483 | 9 | 92,198 | |
9 | 92,198 | |||
9 | 92,198 | |||
14/08/2024 | 18:32:42,645 | 4 | 92,146 | |
4 | 92,146 | |||
4 | 92,146 | |||
14/08/2024 | 18:32:08,608 | 35 | 92,152 | |
35 | 92,152 | |||
35 | 92,152 | |||
14/08/2024 | 18:30:06,499 | 2 | 92,172 | |
2 | 92,172 | |||
2 | 92,172 | |||
14/08/2024 | 18:29:05,297 | 2 | 92,15 | |
2 | 92,15 | |||
2 | 92,15 | |||
14/08/2024 | 18:28:14,974 | 8 | 92,15 | |
8 | 92,15 | |||
8 | 92,15 | |||
14/08/2024 | 18:27:41,556 | 1 | 92,136 | |
1 | 92,136 | |||
1 | 92,136 | |||
14/08/2024 | 18:26:27,320 | 5 | 92,124 | |
5 | 92,124 | |||
5 | 92,124 | |||
14/08/2024 | 18:26:11,243 | 20 | 92,064 | |
20 | 92,064 | |||
20 | 92,064 | |||
14/08/2024 | 18:26:00,428 | 54 | 92,10 | |
54 | 92,10 | |||
54 | 92,10 | |||
14/08/2024 | 18:25:57,476 | 22 | 92,10 | |
22 | 92,10 | |||
22 | 92,10 | |||
14/08/2024 | 18:25:53,925 | 10 | 92,048 | |
10 | 92,048 | |||
10 | 92,048 | |||
14/08/2024 | 18:23:35,331 | 1 | 92,25 | |
1 | 92,25 | |||
1 | 92,25 | |||
14/08/2024 | 18:23:31,292 | 1 | 92,202 | |
1 | 92,202 | |||
1 | 92,202 | |||
14/08/2024 | 18:23:14,897 | 1 | 92,29 | |
1 | 92,29 | |||
1 | 92,29 | |||
14/08/2024 | 18:23:04,024 | 6 | 92,29 | |
6 | 92,29 | |||
6 | 92,29 | |||
14/08/2024 | 18:23:01,024 | 3 | 92,252 | |
3 | 92,252 | |||
3 | 92,252 | |||
14/08/2024 | 18:22:58,188 | 2 | 92,30 | |
2 | 92,30 | |||
2 | 92,30 | |||
14/08/2024 | 18:22:57,839 | 50 | 92,30 | |
50 | 92,30 | |||
50 | 92,30 | |||
14/08/2024 | 18:22:37,002 | 2 | 92,316 | |
2 | 92,316 | |||
2 | 92,316 | |||
14/08/2024 | 18:21:41,827 | 56 | 92,37 | |
56 | 92,37 | |||
56 | 92,37 | |||
14/08/2024 | 18:21:11,193 | 1 | 92,398 | |
1 | 92,398 | |||
1 | 92,398 | |||
14/08/2024 | 18:21:10,026 | 20 | 92,396 | |
20 | 92,396 | |||
20 | 92,396 | |||
14/08/2024 | 18:20:02,558 | 1 | 92,362 | |
1 | 92,362 | |||
1 | 92,362 | |||
14/08/2024 | 18:19:51,880 | 10 | 92,362 | |
10 | 92,362 | |||
10 | 92,362 | |||
14/08/2024 | 18:19:24,219 | 1 | 92,334 | |
1 | 92,334 | |||
1 | 92,334 | |||
14/08/2024 | 18:18:50,734 | 3 | 92,308 | |
3 | 92,308 | |||
3 | 92,308 | |||
14/08/2024 | 18:17:47,108 | 1 | 92,316 | |
1 | 92,316 | |||
1 | 92,316 | |||
14/08/2024 | 18:15:55,852 | 55 | 92,396 | |
55 | 92,396 | |||
55 | 92,396 | |||
14/08/2024 | 18:15:41,925 | 270 | 92,398 | |
270 | 92,398 | |||
270 | 92,398 | |||
14/08/2024 | 18:15:06,492 | 18 | 92,462 | |
18 | 92,462 | |||
18 | 92,462 | |||
14/08/2024 | 18:14:50,499 | 11 | 92,458 | |
11 | 92,458 | |||
11 | 92,458 | |||
14/08/2024 | 18:14:38,816 | 55 | 92,454 | |
55 | 92,454 | |||
55 | 92,454 | |||
14/08/2024 | 18:14:37,458 | 30 | 92,464 | |
30 | 92,464 | |||
30 | 92,464 | |||
14/08/2024 | 18:14:34,828 | 12 | 92,414 | |
12 | 92,414 | |||
12 | 92,414 | |||
14/08/2024 | 18:13:44,305 | 54 | 92,492 | |
54 | 92,492 | |||
54 | 92,492 | |||
14/08/2024 | 18:13:21,773 | 9 | 92,514 | |
9 | 92,514 | |||
9 | 92,514 | |||
14/08/2024 | 18:12:58,965 | 54 | 92,514 | |
54 | 92,514 | |||
54 | 92,514 | |||
14/08/2024 | 18:12:38,318 | 12 | 92,464 | |
12 | 92,464 | |||
12 | 92,464 | |||
14/08/2024 | 18:12:24,544 | 10 | 92,496 | |
10 | 92,496 | |||
10 | 92,496 | |||
14/08/2024 | 18:11:38,775 | 40 | 92,452 | |
40 | 92,452 | |||
40 | 92,452 | |||
14/08/2024 | 18:11:24,976 | 54 | 92,488 | |
54 | 92,488 | |||
54 | 92,488 | |||
14/08/2024 | 18:10:58,658 | 65 | 92,424 | |
65 | 92,424 | |||
65 | 92,424 | |||
14/08/2024 | 18:10:13,971 | 95 | 92,458 | |
95 | 92,458 | |||
95 | 92,458 | |||
14/08/2024 | 18:09:40,393 | 15 | 92,488 | |
15 | 92,488 | |||
15 | 92,488 | |||
14/08/2024 | 18:09:07,104 | 6 | 92,50 | |
6 | 92,50 | |||
6 | 92,50 | |||
14/08/2024 | 18:08:55,685 | 10 | 92,534 | |
10 | 92,534 | |||
10 | 92,534 | |||
14/08/2024 | 18:08:04,901 | 2 | 92,54 | |
2 | 92,54 | |||
2 | 92,54 | |||
14/08/2024 | 18:07:36,960 | 20 | 92,54 | |
20 | 92,54 | |||
20 | 92,54 | |||
14/08/2024 | 18:07:30,725 | 1 | 92,54 | |
1 | 92,54 | |||
1 | 92,54 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/08/2024 @ 22:00:00
dernière actualisation:
14/08/2024 @ 22:00:00