Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
455
1622
109,17
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2024 | 09:51:38,661 | 2 | 108,334 | |
| 2 | 108,334 | |||
| 2 | 108,334 | |||
| 26.11.2024 | 09:51:26,553 | 18 | 108,328 | |
| 18 | 108,328 | |||
| 18 | 108,328 | |||
| 26.11.2024 | 09:51:05,300 | 30 | 108,324 | |
| 30 | 108,324 | |||
| 30 | 108,324 | |||
| 26.11.2024 | 09:50:38,660 | 3 | 108,302 | |
| 3 | 108,302 | |||
| 3 | 108,302 | |||
| 26.11.2024 | 09:49:55,270 | 1 | 108,344 | |
| 1 | 108,344 | |||
| 1 | 108,344 | |||
| 26.11.2024 | 09:49:44,177 | 2 | 108,348 | |
| 2 | 108,348 | |||
| 2 | 108,348 | |||
| 26.11.2024 | 09:49:14,787 | 5 | 108,354 | |
| 5 | 108,354 | |||
| 5 | 108,354 | |||
| 26.11.2024 | 09:49:11,153 | 10 | 108,354 | |
| 10 | 108,354 | |||
| 10 | 108,354 | |||
| 26.11.2024 | 09:48:53,351 | 1 | 108,336 | |
| 1 | 108,336 | |||
| 1 | 108,336 | |||
| 26.11.2024 | 09:48:43,653 | 1 | 108,342 | |
| 1 | 108,342 | |||
| 1 | 108,342 | |||
| 26.11.2024 | 09:48:39,557 | 4 | 108,364 | |
| 4 | 108,364 | |||
| 4 | 108,364 | |||
| 26.11.2024 | 09:48:34,228 | 2 | 108,364 | |
| 2 | 108,364 | |||
| 2 | 108,364 | |||
| 26.11.2024 | 09:47:37,645 | 5 | 108,364 | |
| 5 | 108,364 | |||
| 5 | 108,364 | |||
| 26.11.2024 | 09:47:21,526 | 6 | 108,378 | |
| 6 | 108,378 | |||
| 6 | 108,378 | |||
| 26.11.2024 | 09:46:55,885 | 1 | 108,364 | |
| 1 | 108,364 | |||
| 1 | 108,364 | |||
| 26.11.2024 | 09:46:41,052 | 6 | 108,364 | |
| 6 | 108,364 | |||
| 6 | 108,364 | |||
| 26.11.2024 | 09:46:15,895 | 3 | 108,332 | |
| 3 | 108,332 | |||
| 3 | 108,332 | |||
| 26.11.2024 | 09:46:15,638 | 1 | 108,358 | |
| 1 | 108,358 | |||
| 1 | 108,358 | |||
| 26.11.2024 | 09:45:33,834 | 13 | 108,354 | |
| 13 | 108,354 | |||
| 13 | 108,354 | |||
| 26.11.2024 | 09:45:30,346 | 93 | 108,354 | |
| 93 | 108,354 | |||
| 93 | 108,354 | |||
| 26.11.2024 | 09:44:14,367 | 7 | 108,318 | |
| 7 | 108,318 | |||
| 7 | 108,318 | |||
| 26.11.2024 | 09:44:04,779 | 3 | 108,318 | |
| 3 | 108,318 | |||
| 3 | 108,318 | |||
| 26.11.2024 | 09:43:26,676 | 2 | 108,314 | |
| 2 | 108,314 | |||
| 2 | 108,314 | |||
| 26.11.2024 | 09:42:54,883 | 4 | 108,314 | |
| 4 | 108,314 | |||
| 4 | 108,314 | |||
| 26.11.2024 | 09:42:25,348 | 2 | 108,296 | |
| 2 | 108,296 | |||
| 2 | 108,296 | |||
| 26.11.2024 | 09:41:00,252 | 1 | 108,324 | |
| 1 | 108,324 | |||
| 1 | 108,324 | |||
| 26.11.2024 | 09:40:55,973 | 93 | 108,338 | |
| 93 | 108,338 | |||
| 93 | 108,338 | |||
| 26.11.2024 | 09:40:51,789 | 1 | 108,338 | |
| 1 | 108,338 | |||
| 1 | 108,338 | |||
| 26.11.2024 | 09:40:37,850 | 51 | 108,332 | |
| 51 | 108,332 | |||
| 4 | 108,332 | |||
| 47 | 108,332 | |||
| 26.11.2024 | 09:39:37,131 | 1 | 108,348 | |
| 1 | 108,348 | |||
| 1 | 108,348 | |||
| 26.11.2024 | 09:39:28,956 | 1 | 108,348 | |
| 1 | 108,348 | |||
| 1 | 108,348 | |||
| 26.11.2024 | 09:39:24,176 | 2 | 108,326 | |
| 2 | 108,326 | |||
| 2 | 108,326 | |||
| 26.11.2024 | 09:38:52,851 | 2 | 108,344 | |
| 2 | 108,344 | |||
| 2 | 108,344 | |||
| 26.11.2024 | 09:38:25,254 | 1 | 108,334 | |
| 1 | 108,334 | |||
| 1 | 108,334 | |||
| 26.11.2024 | 09:37:43,458 | 31 | 108,316 | |
| 31 | 108,316 | |||
| 31 | 108,316 | |||
| 26.11.2024 | 09:37:39,689 | 3 | 108,318 | |
| 3 | 108,318 | |||
| 3 | 108,318 | |||
| 26.11.2024 | 09:37:24,649 | 1 | 108,322 | |
| 1 | 108,322 | |||
| 1 | 108,322 | |||
| 26.11.2024 | 09:37:09,657 | 1 | 108,338 | |
| 1 | 108,338 | |||
| 1 | 108,338 | |||
| 26.11.2024 | 09:36:37,059 | 1 | 108,318 | |
| 1 | 108,318 | |||
| 1 | 108,318 | |||
| 26.11.2024 | 09:35:49,389 | 2 | 108,348 | |
| 2 | 108,348 | |||
| 2 | 108,348 | |||
| 26.11.2024 | 09:35:44,472 | 3 | 108,338 | |
| 3 | 108,338 | |||
| 3 | 108,338 | |||
| 26.11.2024 | 09:35:28,153 | 3 | 108,338 | |
| 3 | 108,338 | |||
| 3 | 108,338 | |||
| 26.11.2024 | 09:34:46,227 | 3 | 108,342 | |
| 3 | 108,342 | |||
| 3 | 108,342 | |||
| 26.11.2024 | 09:34:05,747 | 1 | 108,304 | |
| 1 | 108,304 | |||
| 1 | 108,304 | |||
| 26.11.2024 | 09:33:08,550 | 3 | 108,294 | |
| 3 | 108,294 | |||
| 3 | 108,294 | |||
| 26.11.2024 | 09:32:48,761 | 2 | 108,308 | |
| 2 | 108,308 | |||
| 2 | 108,308 | |||
| 26.11.2024 | 09:32:45,946 | 118 | 108,308 | |
| 118 | 108,308 | |||
| 118 | 108,308 | |||
| 26.11.2024 | 09:32:39,868 | 1 | 108,286 | |
| 1 | 108,286 | |||
| 1 | 108,286 | |||
| 26.11.2024 | 09:32:26,055 | 3 | 108,302 | |
| 3 | 108,302 | |||
| 3 | 108,302 | |||
| 26.11.2024 | 09:32:14,177 | 2 | 108,344 | |
| 2 | 108,344 | |||
| 2 | 108,344 | |||
| 26.11.2024 | 09:31:47,475 | 2 | 108,348 | |
| 2 | 108,348 | |||
| 2 | 108,348 | |||
| 26.11.2024 | 09:31:45,757 | 10 | 108,354 | |
| 10 | 108,354 | |||
| 10 | 108,354 | |||
| 26.11.2024 | 09:31:17,985 | 2 | 108,334 | |
| 2 | 108,334 | |||
| 2 | 108,334 | |||
| 26.11.2024 | 09:31:16,990 | 1 | 108,346 | |
| 1 | 108,346 | |||
| 1 | 108,346 | |||
| 26.11.2024 | 09:30:53,957 | 1 | 108,354 | |
| 1 | 108,354 | |||
| 1 | 108,354 | |||
| 26.11.2024 | 09:30:53,392 | 10 | 108,354 | |
| 10 | 108,354 | |||
| 10 | 108,354 | |||
| 26.11.2024 | 09:30:22,882 | 1 | 108,306 | |
| 1 | 108,306 | |||
| 1 | 108,306 | |||
| 26.11.2024 | 09:30:14,750 | 5 | 108,33 | |
| 5 | 108,33 | |||
| 5 | 108,33 | |||
| 26.11.2024 | 09:29:55,648 | 1 | 108,364 | |
| 1 | 108,364 | |||
| 1 | 108,364 | |||
| 26.11.2024 | 09:29:42,665 | 1 | 108,374 | |
| 1 | 108,374 | |||
| 1 | 108,374 | |||
| 26.11.2024 | 09:26:48,889 | 931 | 108,312 | |
| 931 | 108,312 | |||
| 931 | 108,312 | |||
| 26.11.2024 | 09:26:34,767 | 5 | 108,334 | |
| 5 | 108,334 | |||
| 5 | 108,334 | |||
| 26.11.2024 | 09:26:16,778 | 150 | 108,348 | |
| 150 | 108,348 | |||
| 150 | 108,348 | |||
| 26.11.2024 | 09:26:12,249 | 2 | 108,348 | |
| 2 | 108,348 | |||
| 2 | 108,348 | |||
| 26.11.2024 | 09:26:09,837 | 46 | 108,358 | |
| 46 | 108,358 | |||
| 46 | 108,358 | |||
| 26.11.2024 | 09:25:37,653 | 33 | 108,328 | |
| 33 | 108,328 | |||
| 33 | 108,328 | |||
| 26.11.2024 | 09:25:21,966 | 2 | 108,308 | |
| 2 | 108,308 | |||
| 2 | 108,308 | |||
| 26.11.2024 | 09:25:11,068 | 10 | 108,298 | |
| 10 | 108,298 | |||
| 10 | 108,298 | |||
| 26.11.2024 | 09:24:10,545 | 34 | 108,282 | |
| 34 | 108,282 | |||
| 34 | 108,282 | |||
| 26.11.2024 | 09:24:01,971 | 2 | 108,318 | |
| 2 | 108,318 | |||
| 2 | 108,318 | |||
| 26.11.2024 | 09:23:54,466 | 17 | 108,304 | |
| 17 | 108,304 | |||
| 17 | 108,304 | |||
| 26.11.2024 | 09:23:18,247 | 10 | 108,318 | |
| 10 | 108,318 | |||
| 10 | 108,318 | |||
| 26.11.2024 | 09:22:36,793 | 4 | 108,334 | |
| 4 | 108,334 | |||
| 4 | 108,334 | |||
| 26.11.2024 | 09:22:06,969 | 1 | 108,348 | |
| 1 | 108,348 | |||
| 1 | 108,348 | |||
| 26.11.2024 | 09:21:50,828 | 6 | 108,337 | |
| 3 | 108,337 | |||
| 6 | 108,337 | |||
| 3 | 108,337 | |||
| 26.11.2024 | 09:21:01,863 | 3 | 108,374 | |
| 3 | 108,374 | |||
| 3 | 108,374 | |||
| 26.11.2024 | 09:20:37,651 | 1 | 108,378 | |
| 1 | 108,378 | |||
| 1 | 108,378 | |||
| 26.11.2024 | 09:19:50,387 | 1 | 108,418 | |
| 1 | 108,418 | |||
| 1 | 108,418 | |||
| 26.11.2024 | 09:19:21,166 | 1 | 108,444 | |
| 1 | 108,444 | |||
| 1 | 108,444 | |||
| 26.11.2024 | 09:19:16,569 | 9 | 108,444 | |
| 9 | 108,444 | |||
| 9 | 108,444 | |||
| 26.11.2024 | 09:18:52,271 | 3 | 108,438 | |
| 3 | 108,438 | |||
| 3 | 108,438 | |||
| 26.11.2024 | 09:17:08,228 | 9 | 108,416 | |
| 9 | 108,416 | |||
| 9 | 108,416 | |||
| 26.11.2024 | 09:16:37,859 | 2 | 108,458 | |
| 2 | 108,458 | |||
| 2 | 108,458 | |||
| 26.11.2024 | 09:16:37,792 | 1 | 108,458 | |
| 1 | 108,458 | |||
| 1 | 108,458 | |||
| 26.11.2024 | 09:15:52,671 | 52 | 108,442 | |
| 52 | 108,442 | |||
| 52 | 108,442 | |||
| 26.11.2024 | 09:15:37,548 | 3 | 108,458 | |
| 3 | 108,458 | |||
| 3 | 108,458 | |||
| 26.11.2024 | 09:15:21,595 | 1 | 108,464 | |
| 1 | 108,464 | |||
| 1 | 108,464 | |||
| 26.11.2024 | 09:13:57,102 | 8 | 108,448 | |
| 8 | 108,448 | |||
| 8 | 108,448 | |||
| 26.11.2024 | 09:13:54,424 | 4 | 108,468 | |
| 4 | 108,468 | |||
| 4 | 108,468 | |||
| 26.11.2024 | 09:13:28,013 | 13 | 108,478 | |
| 13 | 108,478 | |||
| 13 | 108,478 | |||
| 26.11.2024 | 09:13:27,776 | 9 | 108,452 | |
| 9 | 108,452 | |||
| 9 | 108,452 | |||
| 26.11.2024 | 09:12:26,956 | 1 | 108,424 | |
| 1 | 108,424 | |||
| 1 | 108,424 | |||
| 26.11.2024 | 09:11:53,163 | 1 | 108,408 | |
| 1 | 108,408 | |||
| 1 | 108,408 | |||
| 26.11.2024 | 09:11:21,181 | 1 | 108,404 | |
| 1 | 108,404 | |||
| 1 | 108,404 | |||
| 26.11.2024 | 09:11:19,265 | 10 | 108,376 | |
| 10 | 108,376 | |||
| 10 | 108,376 | |||
| 26.11.2024 | 09:10:53,968 | 1 | 108,368 | |
| 1 | 108,368 | |||
| 1 | 108,368 | |||
| 26.11.2024 | 09:10:38,793 | 1 | 108,388 | |
| 1 | 108,388 | |||
| 1 | 108,388 | |||
| 26.11.2024 | 09:10:32,296 | 10 | 108,364 | |
| 10 | 108,364 | |||
| 10 | 108,364 | |||
| 26.11.2024 | 09:10:27,156 | 1 | 108,36 | |
| 1 | 108,36 | |||
| 1 | 108,36 | |||
| 26.11.2024 | 09:09:28,069 | 2 | 108,394 | |
| 2 | 108,394 | |||
| 2 | 108,394 | |||
| 26.11.2024 | 09:09:09,852 | 2 | 108,408 | |
| 2 | 108,408 | |||
| 2 | 108,408 | |||
| 26.11.2024 | 09:09:02,281 | 1 | 108,404 | |
| 1 | 108,404 | |||
| 1 | 108,404 | |||
| 26.11.2024 | 09:08:55,055 | 62 | 108,40 | |
| 60 | 108,40 | |||
| 62 | 108,40 | |||
| 2 | 108,40 | |||
| 26.11.2024 | 09:07:51,665 | 2 | 108,414 | |
| 2 | 108,414 | |||
| 2 | 108,414 | |||
| 26.11.2024 | 09:07:45,571 | 1 | 108,428 | |
| 1 | 108,428 | |||
| 1 | 108,428 | |||
| 26.11.2024 | 09:07:33,962 | 46 | 108,438 | |
| 46 | 108,438 | |||
| 46 | 108,438 | |||
| 26.11.2024 | 09:07:12,382 | 1 | 108,448 | |
| 1 | 108,448 | |||
| 1 | 108,448 | |||
| 26.11.2024 | 09:06:33,377 | 1 | 108,454 | |
| 1 | 108,454 | |||
| 1 | 108,454 | |||
| 26.11.2024 | 09:05:43,945 | 44 | 108,416 | |
| 44 | 108,416 | |||
| 44 | 108,416 | |||
| 26.11.2024 | 09:05:35,484 | 1 | 108,434 | |
| 1 | 108,434 | |||
| 1 | 108,434 | |||
| 26.11.2024 | 09:05:34,675 | 72 | 108,458 | |
| 72 | 108,458 | |||
| 72 | 108,458 | |||
| 26.11.2024 | 09:05:33,170 | 7 | 108,416 | |
| 7 | 108,416 | |||
| 7 | 108,416 | |||
| 26.11.2024 | 09:05:32,123 | 4 | 108,472 | |
| 4 | 108,472 | |||
| 4 | 108,472 | |||
| 26.11.2024 | 09:05:30,778 | 47 | 108,436 | |
| 47 | 108,436 | |||
| 47 | 108,436 | |||
| 26.11.2024 | 09:05:25,280 | 1 | 108,448 | |
| 1 | 108,448 | |||
| 1 | 108,448 | |||
| 26.11.2024 | 09:05:21,562 | 1 | 108,402 | |
| 1 | 108,402 | |||
| 1 | 108,402 | |||
| 26.11.2024 | 09:05:09,391 | 1 | 108,448 | |
| 1 | 108,448 | |||
| 1 | 108,448 | |||
| 26.11.2024 | 09:05:09,223 | 1 | 108,448 | |
| 1 | 108,448 | |||
| 1 | 108,448 | |||
| 26.11.2024 | 09:05:08,984 | 1 | 108,448 | |
| 1 | 108,448 | |||
| 1 | 108,448 | |||
| 26.11.2024 | 09:05:08,915 | 1 | 108,448 | |
| 1 | 108,448 | |||
| 1 | 108,448 | |||
| 26.11.2024 | 09:05:08,834 | 1 | 108,448 | |
| 1 | 108,448 | |||
| 1 | 108,448 | |||
| 26.11.2024 | 09:05:08,532 | 1 | 108,448 | |
| 1 | 108,448 | |||
| 1 | 108,448 | |||
| 26.11.2024 | 09:05:08,428 | 1 | 108,448 | |
| 1 | 108,448 | |||
| 1 | 108,448 | |||
| 26.11.2024 | 09:05:08,322 | 2 | 108,448 | |
| 2 | 108,448 | |||
| 2 | 108,448 | |||
| 26.11.2024 | 09:05:08,123 | 1 | 108,448 | |
| 1 | 108,448 | |||
| 1 | 108,448 | |||
| 26.11.2024 | 09:05:07,961 | 1 | 108,448 | |
| 1 | 108,448 | |||
| 1 | 108,448 | |||
| 26.11.2024 | 09:05:07,578 | 1 | 108,448 | |
| 1 | 108,448 | |||
| 1 | 108,448 | |||
| 26.11.2024 | 09:05:07,423 | 1 | 108,448 | |
| 1 | 108,448 | |||
| 1 | 108,448 | |||
| 26.11.2024 | 09:05:06,994 | 1 | 108,448 | |
| 1 | 108,448 | |||
| 1 | 108,448 | |||
| 26.11.2024 | 09:05:06,913 | 1 | 108,448 | |
| 1 | 108,448 | |||
| 1 | 108,448 | |||
| 26.11.2024 | 09:05:06,142 | 1 | 108,448 | |
| 1 | 108,448 | |||
| 1 | 108,448 | |||
| 26.11.2024 | 09:05:05,810 | 1 | 108,448 | |
| 1 | 108,448 | |||
| 1 | 108,448 | |||
| 26.11.2024 | 09:05:05,670 | 1 | 108,448 | |
| 1 | 108,448 | |||
| 1 | 108,448 | |||
| 26.11.2024 | 09:05:05,507 | 1 | 108,448 | |
| 1 | 108,448 | |||
| 1 | 108,448 | |||
| 26.11.2024 | 09:05:04,189 | 1 | 108,448 | |
| 1 | 108,448 | |||
| 1 | 108,448 | |||
| 26.11.2024 | 09:05:02,494 | 1 | 108,448 | |
| 1 | 108,448 | |||
| 1 | 108,448 | |||
| 26.11.2024 | 09:05:01,655 | 1 | 108,448 | |
| 1 | 108,448 | |||
| 1 | 108,448 | |||
| 26.11.2024 | 09:04:52,363 | 4 | 108,44 | |
| 4 | 108,44 | |||
| 4 | 108,44 | |||
| 26.11.2024 | 09:04:48,493 | 24 | 108,462 | |
| 24 | 108,462 | |||
| 24 | 108,462 | |||
| 26.11.2024 | 09:04:23,756 | 2 | 108,484 | |
| 2 | 108,484 | |||
| 2 | 108,484 | |||
| 26.11.2024 | 09:04:23,474 | 1 | 108,484 | |
| 1 | 108,484 | |||
| 1 | 108,484 | |||
| 26.11.2024 | 09:04:23,167 | 1 | 108,484 | |
| 1 | 108,484 | |||
| 1 | 108,484 | |||
| 26.11.2024 | 09:04:23,034 | 1 | 108,484 | |
| 1 | 108,484 | |||
| 1 | 108,484 | |||
| 26.11.2024 | 09:04:22,105 | 1 | 108,494 | |
| 1 | 108,494 | |||
| 1 | 108,494 | |||
| 26.11.2024 | 09:04:22,021 | 1 | 108,494 | |
| 1 | 108,494 | |||
| 1 | 108,494 | |||
| 26.11.2024 | 09:04:21,643 | 1 | 108,494 | |
| 1 | 108,494 | |||
| 1 | 108,494 | |||
| 26.11.2024 | 09:04:21,506 | 1 | 108,468 | |
| 1 | 108,468 | |||
| 1 | 108,468 | |||
| 26.11.2024 | 09:04:20,817 | 1 | 108,454 | |
| 1 | 108,454 | |||
| 1 | 108,454 | |||
| 26.11.2024 | 09:04:20,749 | 1 | 108,454 | |
| 1 | 108,454 | |||
| 1 | 108,454 | |||
| 26.11.2024 | 09:04:20,195 | 1 | 108,454 | |
| 1 | 108,454 | |||
| 1 | 108,454 | |||
| 26.11.2024 | 09:04:20,145 | 1 | 108,454 | |
| 1 | 108,454 | |||
| 1 | 108,454 | |||
| 26.11.2024 | 09:04:19,360 | 1 | 108,458 | |
| 1 | 108,458 | |||
| 1 | 108,458 | |||
| 26.11.2024 | 09:04:18,026 | 1 | 108,452 | |
| 1 | 108,452 | |||
| 1 | 108,452 | |||
| 26.11.2024 | 09:04:16,546 | 1 | 108,454 | |
| 1 | 108,454 | |||
| 1 | 108,454 | |||
| 26.11.2024 | 09:04:16,272 | 1 | 108,454 | |
| 1 | 108,454 | |||
| 1 | 108,454 | |||
| 26.11.2024 | 09:04:16,016 | 1 | 108,454 | |
| 1 | 108,454 | |||
| 1 | 108,454 | |||
| 26.11.2024 | 09:04:14,815 | 1 | 108,45 | |
| 1 | 108,45 | |||
| 1 | 108,45 | |||
| 26.11.2024 | 09:04:13,805 | 1 | 108,448 | |
| 1 | 108,448 | |||
| 1 | 108,448 | |||
| 26.11.2024 | 09:04:13,728 | 1 | 108,448 | |
| 1 | 108,448 | |||
| 1 | 108,448 | |||
| 26.11.2024 | 09:04:13,644 | 1 | 108,448 | |
| 1 | 108,448 | |||
| 1 | 108,448 | |||
| 26.11.2024 | 09:04:13,553 | 5 | 108,448 | |
| 5 | 108,448 | |||
| 5 | 108,448 | |||
| 26.11.2024 | 09:04:12,800 | 1 | 108,448 | |
| 1 | 108,448 | |||
| 1 | 108,448 | |||
| 26.11.2024 | 09:04:12,679 | 1 | 108,446 | |
| 1 | 108,446 | |||
| 1 | 108,446 | |||
| 26.11.2024 | 09:04:12,248 | 2 | 108,446 | |
| 2 | 108,446 | |||
| 2 | 108,446 | |||
| 26.11.2024 | 09:04:11,770 | 1 | 108,452 | |
| 1 | 108,452 | |||
| 1 | 108,452 | |||
| 26.11.2024 | 09:04:10,628 | 2 | 108,444 | |
| 2 | 108,444 | |||
| 2 | 108,444 | |||
| 26.11.2024 | 09:04:10,330 | 1 | 108,444 | |
| 1 | 108,444 | |||
| 1 | 108,444 | |||
| 26.11.2024 | 09:04:10,207 | 3 | 108,444 | |
| 3 | 108,444 | |||
| 3 | 108,444 | |||
| 26.11.2024 | 09:04:09,171 | 1 | 108,444 | |
| 1 | 108,444 | |||
| 1 | 108,444 | |||
| 26.11.2024 | 09:04:09,112 | 1 | 108,444 | |
| 1 | 108,444 | |||
| 1 | 108,444 | |||
| 26.11.2024 | 09:04:08,971 | 1 | 108,444 | |
| 1 | 108,444 | |||
| 1 | 108,444 | |||
| 26.11.2024 | 09:04:08,793 | 1 | 108,444 | |
| 1 | 108,444 | |||
| 1 | 108,444 | |||
| 26.11.2024 | 09:04:08,066 | 1 | 108,45 | |
| 1 | 108,45 | |||
| 1 | 108,45 | |||
| 26.11.2024 | 09:04:07,358 | 1 | 108,454 | |
| 1 | 108,454 | |||
| 1 | 108,454 | |||
| 26.11.2024 | 09:04:07,256 | 1 | 108,454 | |
| 1 | 108,454 | |||
| 1 | 108,454 | |||
| 26.11.2024 | 09:04:06,534 | 3 | 108,448 | |
| 3 | 108,448 | |||
| 3 | 108,448 | |||
| 26.11.2024 | 09:04:06,482 | 1 | 108,448 | |
| 1 | 108,448 | |||
| 1 | 108,448 | |||
| 26.11.2024 | 09:04:05,758 | 205 | 108,446 | |
| 23 | 108,446 | |||
| 1 | 108,446 | |||
| 1 | 108,446 | |||
| 1 | 108,446 | |||
| 1 | 108,446 | |||
| 5 | 108,446 | |||
| 1 | 108,446 | |||
| 1 | 108,446 | |||
| 5 | 108,446 | |||
| 1 | 108,446 | |||
| 1 | 108,446 | |||
| 1 | 108,446 | |||
| 5 | 108,446 | |||
| 80 | 108,446 | |||
| 3 | 108,446 | |||
| 1 | 108,446 | |||
| 1 | 108,446 | |||
| 1 | 108,446 | |||
| 2 | 108,446 | |||
| 1 | 108,446 | |||
| 1 | 108,446 | |||
| 1 | 108,446 | |||
| 1 | 108,446 | |||
| 24 | 108,446 | |||
| 1 | 108,446 | |||
| 1 | 108,446 | |||
| 1 | 108,446 | |||
| 1 | 108,446 | |||
| 2 | 108,446 | |||
| 1 | 108,446 | |||
| 1 | 108,446 | |||
| 1 | 108,446 | |||
| 5 | 108,446 | |||
| 1 | 108,446 | |||
| 1 | 108,446 | |||
| 1 | 108,446 | |||
| 1 | 108,446 | |||
| 1 | 108,446 | |||
| 1 | 108,446 | |||
| 4 | 108,446 | |||
| 1 | 108,446 | |||
| 1 | 108,446 | |||
| 1 | 108,446 | |||
| 1 | 108,446 | |||
| 10 | 108,446 | |||
| 1 | 108,446 | |||
| 1 | 108,446 | |||
| 1 | 108,446 | |||
| 1 | 108,446 | |||
| 4 | 108,446 | |||
| 1 | 108,446 | |||
| 1 | 108,446 | |||
| 1 | 108,446 | |||
| 1 | 108,446 | |||
| 1 | 108,446 | |||
| 1 | 108,446 | |||
| 1 | 108,446 | |||
| 1 | 108,446 | |||
| 1 | 108,446 | |||
| 1 | 108,446 | |||
| 2 | 108,446 | |||
| 1 | 108,446 | |||
| 1 | 108,446 | |||
| 1 | 108,446 | |||
| 1 | 108,446 | |||
| 1 | 108,446 | |||
| 1 | 108,446 | |||
| 1 | 108,446 | |||
| 1 | 108,446 | |||
| 1 | 108,446 | |||
| 1 | 108,446 | |||
| 78 | 108,446 | |||
| 1 | 108,446 | |||
| 1 | 108,446 | |||
| 1 | 108,446 | |||
| 1 | 108,446 | |||
| 1 | 108,446 | |||
| 5 | 108,446 | |||
| 1 | 108,446 | |||
| 1 | 108,446 | |||
| 1 | 108,446 | |||
| 1 | 108,446 | |||
| 1 | 108,446 | |||
| 1 | 108,446 | |||
| 1 | 108,446 | |||
| 1 | 108,446 | |||
| 1 | 108,446 | |||
| 1 | 108,446 | |||
| 6 | 108,446 | |||
| 5 | 108,446 | |||
| 1 | 108,446 | |||
| 1 | 108,446 | |||
| 1 | 108,446 | |||
| 1 | 108,446 | |||
| 1 | 108,446 | |||
| 1 | 108,446 | |||
| 1 | 108,446 | |||
| 1 | 108,446 | |||
| 1 | 108,446 | |||
| 1 | 108,446 | |||
| 1 | 108,446 | |||
| 1 | 108,446 | |||
| 1 | 108,446 | |||
| 1 | 108,446 | |||
| 1 | 108,446 | |||
| 6 | 108,446 | |||
| 1 | 108,446 | |||
| 1 | 108,446 | |||
| 1 | 108,446 | |||
| 2 | 108,446 | |||
| 1 | 108,446 | |||
| 1 | 108,446 | |||
| 2 | 108,446 | |||
| 1 | 108,446 | |||
| 1 | 108,446 | |||
| 1 | 108,446 | |||
| 1 | 108,446 | |||
| 1 | 108,446 | |||
| 1 | 108,446 | |||
| 1 | 108,446 | |||
| 1 | 108,446 | |||
| 1 | 108,446 | |||
| 1 | 108,446 | |||
| 1 | 108,446 | |||
| 1 | 108,446 | |||
| 1 | 108,446 | |||
| 1 | 108,446 | |||
| 1 | 108,446 | |||
| 1 | 108,446 | |||
| 1 | 108,446 | |||
| 1 | 108,446 | |||
| 2 | 108,446 | |||
| 1 | 108,446 | |||
| 1 | 108,446 | |||
| 1 | 108,446 | |||
| 1 | 108,446 | |||
| 1 | 108,446 | |||
| 1 | 108,446 | |||
| 1 | 108,446 | |||
| 1 | 108,446 | |||
| 1 | 108,446 | |||
| 1 | 108,446 | |||
| 10 | 108,446 | |||
| 26.11.2024 | 08:59:45,467 | 169 | 108,476 | |
| 14 | 108,476 | |||
| 3 | 108,476 | |||
| 3 | 108,476 | |||
| 100 | 108,476 | |||
| 2 | 108,476 | |||
| 21 | 108,476 | |||
| 1 | 108,476 | |||
| 1 | 108,476 | |||
| 14 | 108,476 | |||
| 1 | 108,476 | |||
| 124 | 108,476 | |||
| 1 | 108,476 | |||
| 1 | 108,476 | |||
| 43 | 108,476 | |||
| 1 | 108,476 | |||
| 2 | 108,476 | |||
| 1 | 108,476 | |||
| 1 | 108,476 | |||
| 1 | 108,476 | |||
| 1 | 108,476 | |||
| 2 | 108,476 | |||
| 26.11.2024 | 08:49:54,477 | 3 | 108,436 | |
| 3 | 108,436 | |||
| 3 | 108,436 | |||
| 26.11.2024 | 08:49:37,365 | 2 | 108,45 | |
| 2 | 108,45 | |||
| 2 | 108,45 | |||
| 26.11.2024 | 08:48:52,822 | 1 | 108,452 | |
| 1 | 108,452 | |||
| 1 | 108,452 | |||
| 26.11.2024 | 08:47:30,816 | 1 | 108,33 | |
| 1 | 108,33 | |||
| 1 | 108,33 | |||
| 26.11.2024 | 08:47:19,379 | 3 | 108,40 | |
| 3 | 108,40 | |||
| 3 | 108,40 | |||
| 26.11.2024 | 08:46:53,190 | 5 | 108,384 | |
| 5 | 108,384 | |||
| 5 | 108,384 | |||
| 26.11.2024 | 08:46:50,179 | 9 | 108,38 | |
| 8 | 108,38 | |||
| 9 | 108,38 | |||
| 1 | 108,38 | |||
| 26.11.2024 | 08:45:57,271 | 1 | 108,42 | |
| 1 | 108,42 | |||
| 1 | 108,42 | |||
| 26.11.2024 | 08:45:41,548 | 1 | 108,38 | |
| 1 | 108,38 | |||
| 1 | 108,38 | |||
| 26.11.2024 | 08:45:23,960 | 2 | 108,398 | |
| 2 | 108,398 | |||
| 2 | 108,398 | |||
| 26.11.2024 | 08:45:16,151 | 1 | 108,396 | |
| 1 | 108,396 | |||
| 1 | 108,396 | |||
| 26.11.2024 | 08:45:14,766 | 1 | 108,396 | |
| 1 | 108,396 | |||
| 1 | 108,396 | |||
| 26.11.2024 | 08:44:52,613 | 10 | 108,40 | |
| 9 | 108,40 | |||
| 10 | 108,40 | |||
| 1 | 108,40 | |||
| 26.11.2024 | 08:44:34,249 | 1 | 108,40 | |
| 1 | 108,40 | |||
| 1 | 108,40 | |||
| 26.11.2024 | 08:44:32,783 | 24 | 108,416 | |
| 24 | 108,416 | |||
| 24 | 108,416 | |||
| 26.11.2024 | 08:42:16,703 | 4 | 108,434 | |
| 4 | 108,434 | |||
| 4 | 108,434 | |||
| 26.11.2024 | 08:41:09,234 | 24 | 108,454 | |
| 24 | 108,454 | |||
| 24 | 108,454 | |||
| 26.11.2024 | 08:41:08,545 | 1 | 108,454 | |
| 1 | 108,454 | |||
| 1 | 108,454 | |||
| 26.11.2024 | 08:40:53,965 | 1 | 108,454 | |
| 1 | 108,454 | |||
| 1 | 108,454 | |||
| 26.11.2024 | 08:40:26,531 | 1 | 108,456 | |
| 1 | 108,456 | |||
| 1 | 108,456 | |||
| 26.11.2024 | 08:38:34,663 | 9 | 108,444 | |
| 9 | 108,444 | |||
| 9 | 108,444 | |||
| 26.11.2024 | 08:37:57,477 | 10 | 108,474 | |
| 10 | 108,474 | |||
| 10 | 108,474 | |||
| 26.11.2024 | 08:35:41,068 | 5 | 108,472 | |
| 5 | 108,472 | |||
| 5 | 108,472 | |||
| 26.11.2024 | 08:35:14,288 | 1 | 108,406 | |
| 1 | 108,406 | |||
| 1 | 108,406 | |||
| 26.11.2024 | 08:33:34,996 | 1 | 108,496 | |
| 1 | 108,496 | |||
| 1 | 108,496 | |||
| 26.11.2024 | 08:33:26,374 | 10 | 108,496 | |
| 10 | 108,496 | |||
| 10 | 108,496 | |||
| 26.11.2024 | 08:33:21,513 | 2 | 108,516 | |
| 2 | 108,516 | |||
| 2 | 108,516 | |||
| 26.11.2024 | 08:32:08,680 | 500 | 108,484 | |
| 498 | 108,484 | |||
| 500 | 108,484 | |||
| 2 | 108,484 | |||
| 26.11.2024 | 08:30:03,449 | 18 | 108,57 | |
| 18 | 108,57 | |||
| 18 | 108,57 | |||
| 26.11.2024 | 08:29:19,380 | 10 | 108,564 | |
| 10 | 108,564 | |||
| 10 | 108,564 | |||
| 26.11.2024 | 08:27:59,169 | 1 | 108,568 | |
| 1 | 108,568 | |||
| 1 | 108,568 | |||
| 26.11.2024 | 08:27:05,963 | 1 | 108,508 | |
| 1 | 108,508 | |||
| 1 | 108,508 | |||
| 26.11.2024 | 08:26:38,374 | 2 | 108,58 | |
| 2 | 108,58 | |||
| 2 | 108,58 | |||
| 26.11.2024 | 08:26:30,967 | 1 | 108,588 | |
| 1 | 108,588 | |||
| 1 | 108,588 | |||
| 26.11.2024 | 08:26:29,166 | 3 | 108,588 | |
| 3 | 108,588 | |||
| 3 | 108,588 | |||
| 26.11.2024 | 08:26:24,652 | 1 | 108,59 | |
| 1 | 108,59 | |||
| 1 | 108,59 | |||
| 26.11.2024 | 08:25:52,379 | 10 | 108,57 | |
| 10 | 108,57 | |||
| 10 | 108,57 | |||
| 26.11.2024 | 08:25:17,475 | 1 | 108,566 | |
| 1 | 108,566 | |||
| 1 | 108,566 | |||
| 26.11.2024 | 08:25:01,872 | 1 | 108,546 | |
| 1 | 108,546 | |||
| 1 | 108,546 | |||
| 26.11.2024 | 08:24:25,770 | 4 | 108,532 | |
| 4 | 108,532 | |||
| 4 | 108,532 | |||
| 26.11.2024 | 08:23:51,398 | 1 | 108,514 | |
| 1 | 108,514 | |||
| 1 | 108,514 | |||
| 26.11.2024 | 08:23:41,279 | 5 | 108,516 | |
| 5 | 108,516 | |||
| 5 | 108,516 | |||
| 26.11.2024 | 08:23:15,153 | 2 | 108,52 | |
| 2 | 108,52 | |||
| 2 | 108,52 | |||
| 26.11.2024 | 08:22:41,774 | 1 | 108,454 | |
| 1 | 108,454 | |||
| 1 | 108,454 | |||
| 26.11.2024 | 08:22:38,355 | 12 | 108,534 | |
| 12 | 108,534 | |||
| 12 | 108,534 | |||
| 26.11.2024 | 08:21:19,167 | 2 | 108,52 | |
| 2 | 108,52 | |||
| 2 | 108,52 | |||
| 26.11.2024 | 08:21:00,496 | 16 | 108,528 | |
| 16 | 108,528 | |||
| 16 | 108,528 | |||
| 26.11.2024 | 08:20:39,161 | 2 | 108,516 | |
| 2 | 108,516 | |||
| 2 | 108,516 | |||
| 26.11.2024 | 08:20:26,672 | 5 | 108,526 | |
| 5 | 108,526 | |||
| 5 | 108,526 | |||
| 26.11.2024 | 08:16:59,952 | 1 | 108,502 | |
| 1 | 108,502 | |||
| 1 | 108,502 | |||
| 26.11.2024 | 08:15:54,769 | 5 | 108,52 | |
| 5 | 108,52 | |||
| 5 | 108,52 | |||
| 26.11.2024 | 08:13:25,374 | 9 | 108,498 | |
| 9 | 108,498 | |||
| 9 | 108,498 | |||
| 26.11.2024 | 08:13:12,023 | 1 | 108,52 | |
| 1 | 108,52 | |||
| 1 | 108,52 | |||
| 26.11.2024 | 08:12:27,450 | 1 | 108,518 | |
| 1 | 108,518 | |||
| 1 | 108,518 | |||
| 26.11.2024 | 08:12:24,344 | 2 | 108,52 | |
| 2 | 108,52 | |||
| 2 | 108,52 | |||
| 26.11.2024 | 08:11:51,271 | 1 | 108,518 | |
| 1 | 108,518 | |||
| 1 | 108,518 | |||
| 26.11.2024 | 08:10:05,546 | 1 | 108,424 | |
| 1 | 108,424 | |||
| 1 | 108,424 | |||
| 26.11.2024 | 08:10:03,574 | 4 | 108,504 | |
| 4 | 108,504 | |||
| 4 | 108,504 | |||
| 26.11.2024 | 08:09:47,869 | 5 | 108,506 | |
| 5 | 108,506 | |||
| 5 | 108,506 | |||
| 26.11.2024 | 08:09:16,737 | 1 | 108,516 | |
| 1 | 108,516 | |||
| 1 | 108,516 | |||
| 26.11.2024 | 08:08:57,231 | 12 | 108,434 | |
| 12 | 108,434 | |||
| 12 | 108,434 | |||
| 26.11.2024 | 08:07:49,457 | 1 | 108,502 | |
| 1 | 108,502 | |||
| 1 | 108,502 | |||
| 26.11.2024 | 08:06:50,161 | 2 | 108,494 | |
| 2 | 108,494 | |||
| 2 | 108,494 | |||
| 26.11.2024 | 08:04:52,703 | 1 | 108,526 | |
| 1 | 108,526 | |||
| 1 | 108,526 | |||
| 26.11.2024 | 08:04:26,686 | 5 | 108,542 | |
| 5 | 108,542 | |||
| 5 | 108,542 | |||
| 26.11.2024 | 08:04:02,184 | 2 | 108,518 | |
| 2 | 108,518 | |||
| 2 | 108,518 | |||
| 26.11.2024 | 08:03:57,682 | 12 | 108,43 | |
| 12 | 108,43 | |||
| 12 | 108,43 | |||
| 26.11.2024 | 08:03:29,400 | 2 | 108,522 | |
| 2 | 108,522 | |||
| 2 | 108,522 | |||
| 26.11.2024 | 08:03:29,319 | 1 | 108,522 | |
| 1 | 108,522 | |||
| 1 | 108,522 | |||
| 26.11.2024 | 08:02:59,096 | 4 | 108,506 | |
| 4 | 108,506 | |||
| 4 | 108,506 | |||
| 26.11.2024 | 08:02:32,699 | 9 | 108,516 | |
| 9 | 108,516 | |||
| 9 | 108,516 | |||
| 26.11.2024 | 08:02:14,563 | 2 | 108,514 | |
| 2 | 108,514 | |||
| 2 | 108,514 | |||
| 26.11.2024 | 08:02:03,754 | 1 | 108,43 | |
| 1 | 108,43 | |||
| 1 | 108,43 | |||
| 26.11.2024 | 08:01:49,996 | 2 | 108,508 | |
| 2 | 108,508 | |||
| 2 | 108,508 | |||
| 26.11.2024 | 08:01:47,766 | 3 | 108,51 | |
| 3 | 108,51 | |||
| 3 | 108,51 | |||
| 26.11.2024 | 08:01:35,890 | 1 | 108,516 | |
| 1 | 108,516 | |||
| 1 | 108,516 | |||
| 26.11.2024 | 08:01:24,984 | 1 | 108,506 | |
| 1 | 108,506 | |||
| 1 | 108,506 | |||
| 26.11.2024 | 08:01:14,720 | 1 | 108,514 | |
| 1 | 108,514 | |||
| 1 | 108,514 | |||
| 26.11.2024 | 08:01:13,763 | 9 | 108,432 | |
| 9 | 108,432 | |||
| 9 | 108,432 | |||
| 26.11.2024 | 08:01:13,252 | 2 | 108,434 | |
| 2 | 108,434 | |||
| 2 | 108,434 | |||
| 26.11.2024 | 08:01:05,447 | 115 | 108,50 | |
| 115 | 108,50 | |||
| 115 | 108,50 | |||
| 26.11.2024 | 08:01:04,401 | 39 | 108,43 | |
| 39 | 108,43 | |||
| 2 | 108,43 | |||
| 37 | 108,43 | |||
| 26.11.2024 | 08:01:01,657 | 1 | 108,508 | |
| 1 | 108,508 | |||
| 1 | 108,508 | |||
| 26.11.2024 | 08:00:43,441 | 181 | 108,524 | |
| 181 | 108,524 | |||
| 181 | 108,524 | |||
| 26.11.2024 | 08:00:38,626 | 1 096 | 108,536 | |
| 109 | 108,536 | |||
| 1 096 | 108,536 | |||
| 987 | 108,536 | |||
| 26.11.2024 | 08:00:32,342 | 2 | 108,536 | |
| 2 | 108,536 | |||
| 2 | 108,536 | |||
| 26.11.2024 | 08:00:21,640 | 1 | 108,534 | |
| 1 | 108,534 | |||
| 1 | 108,534 | |||
| 26.11.2024 | 08:00:00,532 | 158 | 108,548 | |
| 3 | 108,548 | |||
| 10 | 108,548 | |||
| 155 | 108,548 | |||
| 6 | 108,548 | |||
| 2 | 108,548 | |||
| 2 | 108,548 | |||
| 1 | 108,548 | |||
| 5 | 108,548 | |||
| 4 | 108,548 | |||
| 3 | 108,548 | |||
| 60 | 108,548 | |||
| 1 | 108,548 | |||
| 1 | 108,548 | |||
| 1 | 108,548 | |||
| 3 | 108,548 | |||
| 1 | 108,548 | |||
| 10 | 108,548 | |||
| 4 | 108,548 | |||
| 10 | 108,548 | |||
| 24 | 108,548 | |||
| 10 | 108,548 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 104,946 / Ask: 105,008Stückzahl: 135 835
+0,45%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.11.2024 @ 22:00:00
Letzte Aktualisierung:
26.11.2024 @ 22:00:00