Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2658
2196
378,70
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
25.02.2025 | 21:59:17,916 | 4 | 378,70 | |
4 | 378,70 | |||
4 | 378,70 | |||
25.02.2025 | 21:57:11,182 | 5 | 378,60 | |
5 | 378,60 | |||
5 | 378,60 | |||
25.02.2025 | 21:56:01,403 | 250 | 378,00 | |
250 | 378,00 | |||
250 | 378,00 | |||
25.02.2025 | 21:55:57,809 | 3 | 378,10 | |
3 | 378,10 | |||
3 | 378,10 | |||
25.02.2025 | 21:55:53,968 | 19 | 377,90 | |
14 | 377,90 | |||
19 | 377,90 | |||
5 | 377,90 | |||
25.02.2025 | 21:55:44,808 | 10 | 377,95 | |
5 | 377,95 | |||
3 | 377,95 | |||
2 | 377,95 | |||
10 | 377,95 | |||
25.02.2025 | 21:55:28,753 | 25 | 378,15 | |
25 | 378,15 | |||
25 | 378,15 | |||
25.02.2025 | 21:55:24,324 | 3 | 378,10 | |
3 | 378,10 | |||
3 | 378,10 | |||
25.02.2025 | 21:54:48,506 | 1 | 378,00 | |
1 | 378,00 | |||
1 | 378,00 | |||
25.02.2025 | 21:54:34,602 | 2 | 378,20 | |
2 | 378,20 | |||
2 | 378,20 | |||
25.02.2025 | 21:54:26,462 | 70 | 378,30 | |
7 | 378,30 | |||
70 | 378,30 | |||
63 | 378,30 | |||
25.02.2025 | 21:54:14,071 | 4 | 378,20 | |
4 | 378,20 | |||
4 | 378,20 | |||
25.02.2025 | 21:54:02,289 | 26 | 378,00 | |
1 | 378,00 | |||
10 | 378,00 | |||
26 | 378,00 | |||
15 | 378,00 | |||
25.02.2025 | 21:53:40,702 | 30 | 378,10 | |
30 | 378,10 | |||
30 | 378,10 | |||
25.02.2025 | 21:53:34,543 | 48 | 378,15 | |
48 | 378,15 | |||
48 | 378,15 | |||
25.02.2025 | 21:52:59,940 | 3 | 378,40 | |
3 | 378,40 | |||
3 | 378,40 | |||
25.02.2025 | 21:52:35,536 | 5 | 378,45 | |
5 | 378,45 | |||
5 | 378,45 | |||
25.02.2025 | 21:52:24,499 | 48 | 378,20 | |
48 | 378,20 | |||
10 | 378,20 | |||
38 | 378,20 | |||
25.02.2025 | 21:51:51,332 | 11 | 378,35 | |
11 | 378,35 | |||
11 | 378,35 | |||
25.02.2025 | 21:51:14,197 | 5 | 378,30 | |
5 | 378,30 | |||
5 | 378,30 | |||
25.02.2025 | 21:51:03,047 | 10 | 378,20 | |
10 | 378,20 | |||
10 | 378,20 | |||
25.02.2025 | 21:50:09,803 | 5 | 378,25 | |
5 | 378,25 | |||
5 | 378,25 | |||
25.02.2025 | 21:49:39,745 | 15 | 378,45 | |
15 | 378,45 | |||
15 | 378,45 | |||
25.02.2025 | 21:49:34,381 | 2 | 378,50 | |
2 | 378,50 | |||
2 | 378,50 | |||
25.02.2025 | 21:49:19,502 | 15 | 378,45 | |
15 | 378,45 | |||
15 | 378,45 | |||
25.02.2025 | 21:47:06,570 | 3 | 378,05 | |
3 | 378,05 | |||
3 | 378,05 | |||
25.02.2025 | 21:46:20,893 | 5 | 378,05 | |
5 | 378,05 | |||
5 | 378,05 | |||
25.02.2025 | 21:46:08,844 | 25 | 378,10 | |
25 | 378,10 | |||
25 | 378,10 | |||
25.02.2025 | 21:46:03,541 | 8 | 378,05 | |
5 | 378,05 | |||
3 | 378,05 | |||
8 | 378,05 | |||
25.02.2025 | 21:45:06,769 | 2 | 378,35 | |
2 | 378,35 | |||
2 | 378,35 | |||
25.02.2025 | 21:43:29,638 | 3 | 378,25 | |
3 | 378,25 | |||
3 | 378,25 | |||
25.02.2025 | 21:43:19,660 | 1 | 378,25 | |
1 | 378,25 | |||
1 | 378,25 | |||
25.02.2025 | 21:43:06,388 | 5 | 378,20 | |
5 | 378,20 | |||
5 | 378,20 | |||
25.02.2025 | 21:42:37,051 | 40 | 378,15 | |
40 | 378,15 | |||
40 | 378,15 | |||
25.02.2025 | 21:42:06,556 | 25 | 378,10 | |
25 | 378,10 | |||
25 | 378,10 | |||
25.02.2025 | 21:41:53,386 | 1 | 378,20 | |
1 | 378,20 | |||
1 | 378,20 | |||
25.02.2025 | 21:41:34,921 | 37 | 378,15 | |
37 | 378,15 | |||
37 | 378,15 | |||
25.02.2025 | 21:40:40,333 | 10 | 378,20 | |
10 | 378,20 | |||
10 | 378,20 | |||
25.02.2025 | 21:40:37,265 | 6 | 378,20 | |
6 | 378,20 | |||
6 | 378,20 | |||
25.02.2025 | 21:40:31,250 | 6 | 378,15 | |
6 | 378,15 | |||
6 | 378,15 | |||
25.02.2025 | 21:40:09,957 | 27 | 378,20 | |
27 | 378,20 | |||
27 | 378,20 | |||
25.02.2025 | 21:39:26,982 | 2 | 378,40 | |
2 | 378,40 | |||
2 | 378,40 | |||
25.02.2025 | 21:39:05,771 | 5 | 378,50 | |
5 | 378,50 | |||
5 | 378,50 | |||
25.02.2025 | 21:38:18,613 | 10 | 378,45 | |
10 | 378,45 | |||
10 | 378,45 | |||
25.02.2025 | 21:38:13,485 | 8 | 378,30 | |
8 | 378,30 | |||
8 | 378,30 | |||
25.02.2025 | 21:37:34,464 | 2 | 378,40 | |
2 | 378,40 | |||
2 | 378,40 | |||
25.02.2025 | 21:37:19,453 | 4 | 378,50 | |
4 | 378,50 | |||
4 | 378,50 | |||
25.02.2025 | 21:37:12,677 | 2 | 378,55 | |
2 | 378,55 | |||
2 | 378,55 | |||
25.02.2025 | 21:35:19,232 | 2 | 379,20 | |
2 | 379,20 | |||
2 | 379,20 | |||
25.02.2025 | 21:35:10,044 | 4 | 379,00 | |
4 | 379,00 | |||
4 | 379,00 | |||
25.02.2025 | 21:33:59,037 | 8 | 379,10 | |
8 | 379,10 | |||
8 | 379,10 | |||
25.02.2025 | 21:33:53,677 | 8 | 379,10 | |
8 | 379,10 | |||
8 | 379,10 | |||
25.02.2025 | 21:33:44,847 | 8 | 379,15 | |
8 | 379,15 | |||
8 | 379,15 | |||
25.02.2025 | 21:33:15,188 | 1 | 379,25 | |
1 | 379,25 | |||
1 | 379,25 | |||
25.02.2025 | 21:31:22,792 | 2 | 379,15 | |
2 | 379,15 | |||
2 | 379,15 | |||
25.02.2025 | 21:30:57,587 | 11 | 379,20 | |
11 | 379,20 | |||
11 | 379,20 | |||
25.02.2025 | 21:30:53,997 | 13 | 379,20 | |
13 | 379,20 | |||
13 | 379,20 | |||
25.02.2025 | 21:30:16,291 | 4 | 379,15 | |
4 | 379,15 | |||
4 | 379,15 | |||
25.02.2025 | 21:29:50,806 | 21 | 379,15 | |
21 | 379,15 | |||
21 | 379,15 | |||
25.02.2025 | 21:29:28,676 | 3 | 379,15 | |
3 | 379,15 | |||
3 | 379,15 | |||
25.02.2025 | 21:28:47,026 | 27 | 379,35 | |
27 | 379,35 | |||
27 | 379,35 | |||
25.02.2025 | 21:28:38,644 | 12 | 379,40 | |
12 | 379,40 | |||
12 | 379,40 | |||
25.02.2025 | 21:28:27,196 | 30 | 379,15 | |
30 | 379,15 | |||
30 | 379,15 | |||
25.02.2025 | 21:25:58,987 | 52 | 379,25 | |
52 | 379,25 | |||
52 | 379,25 | |||
25.02.2025 | 21:25:20,140 | 5 | 379,35 | |
5 | 379,35 | |||
5 | 379,35 | |||
25.02.2025 | 21:24:53,742 | 52 | 379,75 | |
52 | 379,75 | |||
52 | 379,75 | |||
25.02.2025 | 21:24:13,833 | 2 | 379,75 | |
2 | 379,75 | |||
2 | 379,75 | |||
25.02.2025 | 21:24:01,765 | 3 | 379,50 | |
3 | 379,50 | |||
3 | 379,50 | |||
25.02.2025 | 21:23:42,632 | 52 | 379,45 | |
20 | 379,45 | |||
32 | 379,45 | |||
52 | 379,45 | |||
25.02.2025 | 21:23:22,958 | 2 | 379,60 | |
2 | 379,60 | |||
2 | 379,60 | |||
25.02.2025 | 21:21:40,987 | 20 | 379,35 | |
20 | 379,35 | |||
20 | 379,35 | |||
25.02.2025 | 21:21:29,390 | 10 | 379,40 | |
10 | 379,40 | |||
10 | 379,40 | |||
25.02.2025 | 21:21:27,204 | 5 | 379,20 | |
5 | 379,20 | |||
5 | 379,20 | |||
25.02.2025 | 21:20:58,994 | 4 | 379,45 | |
4 | 379,45 | |||
4 | 379,45 | |||
25.02.2025 | 21:20:27,547 | 3 | 379,70 | |
3 | 379,70 | |||
3 | 379,70 | |||
25.02.2025 | 21:20:11,016 | 7 | 379,55 | |
7 | 379,55 | |||
7 | 379,55 | |||
25.02.2025 | 21:20:09,161 | 5 | 379,55 | |
5 | 379,55 | |||
5 | 379,55 | |||
25.02.2025 | 21:20:06,743 | 4 | 379,45 | |
4 | 379,45 | |||
4 | 379,45 | |||
25.02.2025 | 21:19:37,445 | 2 | 379,30 | |
2 | 379,30 | |||
2 | 379,30 | |||
25.02.2025 | 21:18:55,211 | 1 | 378,85 | |
1 | 378,85 | |||
1 | 378,85 | |||
25.02.2025 | 21:18:27,114 | 1 | 379,10 | |
1 | 379,10 | |||
1 | 379,10 | |||
25.02.2025 | 21:18:23,636 | 10 | 379,00 | |
10 | 379,00 | |||
10 | 379,00 | |||
25.02.2025 | 21:17:30,586 | 7 | 379,00 | |
7 | 379,00 | |||
7 | 379,00 | |||
25.02.2025 | 21:17:15,236 | 5 | 379,20 | |
5 | 379,20 | |||
5 | 379,20 | |||
25.02.2025 | 21:17:05,081 | 5 | 379,05 | |
5 | 379,05 | |||
5 | 379,05 | |||
25.02.2025 | 21:15:16,380 | 50 | 379,05 | |
50 | 379,05 | |||
50 | 379,05 | |||
25.02.2025 | 21:14:46,357 | 10 | 379,10 | |
10 | 379,10 | |||
10 | 379,10 | |||
25.02.2025 | 21:14:19,481 | 27 | 379,20 | |
27 | 379,20 | |||
27 | 379,20 | |||
25.02.2025 | 21:14:13,327 | 7 | 378,95 | |
7 | 378,95 | |||
7 | 378,95 | |||
25.02.2025 | 21:13:39,766 | 11 | 378,95 | |
11 | 378,95 | |||
11 | 378,95 | |||
25.02.2025 | 21:12:30,915 | 30 | 379,00 | |
30 | 379,00 | |||
30 | 379,00 | |||
25.02.2025 | 21:11:46,912 | 6 | 378,95 | |
6 | 378,95 | |||
6 | 378,95 | |||
25.02.2025 | 21:10:49,559 | 41 | 378,65 | |
41 | 378,65 | |||
41 | 378,65 | |||
25.02.2025 | 21:09:41,215 | 3 | 378,95 | |
3 | 378,95 | |||
3 | 378,95 | |||
25.02.2025 | 21:09:27,966 | 1 | 378,95 | |
1 | 378,95 | |||
1 | 378,95 | |||
25.02.2025 | 21:09:22,095 | 1 | 378,85 | |
1 | 378,85 | |||
1 | 378,85 | |||
25.02.2025 | 21:09:02,329 | 3 | 378,90 | |
3 | 378,90 | |||
3 | 378,90 | |||
25.02.2025 | 21:08:48,302 | 65 | 379,10 | |
65 | 379,10 | |||
65 | 379,10 | |||
25.02.2025 | 21:08:19,836 | 1 | 379,20 | |
1 | 379,20 | |||
1 | 379,20 | |||
25.02.2025 | 21:08:04,389 | 61 | 379,00 | |
61 | 379,00 | |||
61 | 379,00 | |||
25.02.2025 | 21:07:58,048 | 6 | 379,10 | |
6 | 379,10 | |||
6 | 379,10 | |||
25.02.2025 | 21:07:47,902 | 10 | 378,90 | |
10 | 378,90 | |||
10 | 378,90 | |||
25.02.2025 | 21:07:38,828 | 5 | 379,05 | |
5 | 379,05 | |||
5 | 379,05 | |||
25.02.2025 | 21:07:06,180 | 15 | 378,90 | |
15 | 378,90 | |||
15 | 378,90 | |||
25.02.2025 | 21:07:01,542 | 15 | 378,75 | |
15 | 378,75 | |||
15 | 378,75 | |||
25.02.2025 | 21:06:23,474 | 8 | 378,70 | |
8 | 378,70 | |||
8 | 378,70 | |||
25.02.2025 | 21:05:12,594 | 6 | 378,85 | |
6 | 378,85 | |||
6 | 378,85 | |||
25.02.2025 | 21:04:42,725 | 3 | 378,75 | |
3 | 378,75 | |||
3 | 378,75 | |||
25.02.2025 | 21:03:50,253 | 21 | 378,40 | |
21 | 378,40 | |||
21 | 378,40 | |||
25.02.2025 | 21:03:30,142 | 13 | 378,55 | |
13 | 378,55 | |||
13 | 378,55 | |||
25.02.2025 | 21:02:50,882 | 5 | 378,65 | |
5 | 378,65 | |||
5 | 378,65 | |||
25.02.2025 | 21:02:12,717 | 1 | 378,75 | |
1 | 378,75 | |||
1 | 378,75 | |||
25.02.2025 | 21:01:52,200 | 8 | 378,75 | |
8 | 378,75 | |||
8 | 378,75 | |||
25.02.2025 | 21:01:29,841 | 15 | 379,05 | |
15 | 379,05 | |||
15 | 379,05 | |||
25.02.2025 | 21:01:19,439 | 3 | 379,10 | |
3 | 379,10 | |||
3 | 379,10 | |||
25.02.2025 | 21:00:53,665 | 6 | 378,95 | |
6 | 378,95 | |||
6 | 378,95 | |||
25.02.2025 | 21:00:24,399 | 4 | 378,95 | |
4 | 378,95 | |||
4 | 378,95 | |||
25.02.2025 | 21:00:11,789 | 5 | 378,95 | |
5 | 378,95 | |||
5 | 378,95 | |||
25.02.2025 | 20:58:07,221 | 3 | 378,75 | |
3 | 378,75 | |||
3 | 378,75 | |||
25.02.2025 | 20:57:06,465 | 1 | 378,90 | |
1 | 378,90 | |||
1 | 378,90 | |||
25.02.2025 | 20:55:52,132 | 4 | 378,85 | |
4 | 378,85 | |||
4 | 378,85 | |||
25.02.2025 | 20:55:36,517 | 3 | 378,60 | |
3 | 378,60 | |||
3 | 378,60 | |||
25.02.2025 | 20:55:36,098 | 3 | 378,80 | |
3 | 378,80 | |||
3 | 378,80 | |||
25.02.2025 | 20:54:56,965 | 1 | 378,70 | |
1 | 378,70 | |||
1 | 378,70 | |||
25.02.2025 | 20:54:17,540 | 20 | 378,65 | |
20 | 378,65 | |||
20 | 378,65 | |||
25.02.2025 | 20:53:49,137 | 1 | 378,60 | |
1 | 378,60 | |||
1 | 378,60 | |||
25.02.2025 | 20:53:39,286 | 50 | 378,45 | |
50 | 378,45 | |||
50 | 378,45 | |||
25.02.2025 | 20:53:30,531 | 5 | 378,65 | |
5 | 378,65 | |||
5 | 378,65 | |||
25.02.2025 | 20:52:57,065 | 7 | 378,85 | |
7 | 378,85 | |||
7 | 378,85 | |||
25.02.2025 | 20:51:56,772 | 1 | 378,75 | |
1 | 378,75 | |||
1 | 378,75 | |||
25.02.2025 | 20:51:30,798 | 3 | 378,70 | |
3 | 378,70 | |||
3 | 378,70 | |||
25.02.2025 | 20:51:05,186 | 20 | 378,70 | |
20 | 378,70 | |||
20 | 378,70 | |||
25.02.2025 | 20:50:08,128 | 5 | 378,75 | |
5 | 378,75 | |||
5 | 378,75 | |||
25.02.2025 | 20:49:21,223 | 1 | 378,70 | |
1 | 378,70 | |||
1 | 378,70 | |||
25.02.2025 | 20:49:20,006 | 4 | 378,55 | |
4 | 378,55 | |||
4 | 378,55 | |||
25.02.2025 | 20:49:19,919 | 20 | 378,55 | |
20 | 378,55 | |||
20 | 378,55 | |||
25.02.2025 | 20:48:33,587 | 1 | 378,70 | |
1 | 378,70 | |||
1 | 378,70 | |||
25.02.2025 | 20:48:06,608 | 1 | 378,30 | |
1 | 378,30 | |||
1 | 378,30 | |||
25.02.2025 | 20:47:45,729 | 25 | 378,10 | |
25 | 378,10 | |||
25 | 378,10 | |||
25.02.2025 | 20:47:38,302 | 12 | 378,10 | |
12 | 378,10 | |||
12 | 378,10 | |||
25.02.2025 | 20:47:29,136 | 21 | 378,35 | |
21 | 378,35 | |||
21 | 378,35 | |||
25.02.2025 | 20:47:22,401 | 6 | 378,25 | |
6 | 378,25 | |||
6 | 378,25 | |||
25.02.2025 | 20:47:21,962 | 1 | 378,35 | |
1 | 378,35 | |||
1 | 378,35 | |||
25.02.2025 | 20:47:20,549 | 2 | 378,15 | |
2 | 378,15 | |||
2 | 378,15 | |||
25.02.2025 | 20:47:18,479 | 3 | 378,15 | |
3 | 378,15 | |||
3 | 378,15 | |||
25.02.2025 | 20:47:07,597 | 1 | 378,10 | |
1 | 378,10 | |||
1 | 378,10 | |||
25.02.2025 | 20:46:55,907 | 15 | 378,40 | |
15 | 378,40 | |||
15 | 378,40 | |||
25.02.2025 | 20:46:29,908 | 10 | 378,40 | |
10 | 378,40 | |||
10 | 378,40 | |||
25.02.2025 | 20:46:18,149 | 10 | 378,25 | |
10 | 378,25 | |||
10 | 378,25 | |||
25.02.2025 | 20:46:17,524 | 11 | 378,45 | |
11 | 378,45 | |||
11 | 378,45 | |||
25.02.2025 | 20:46:15,517 | 5 | 378,30 | |
5 | 378,30 | |||
5 | 378,30 | |||
25.02.2025 | 20:45:27,985 | 19 | 378,60 | |
10 | 378,60 | |||
19 | 378,60 | |||
9 | 378,60 | |||
25.02.2025 | 20:44:57,815 | 3 | 378,75 | |
3 | 378,75 | |||
3 | 378,75 | |||
25.02.2025 | 20:43:42,590 | 3 | 378,75 | |
3 | 378,75 | |||
3 | 378,75 | |||
25.02.2025 | 20:42:38,713 | 7 | 378,55 | |
7 | 378,55 | |||
7 | 378,55 | |||
25.02.2025 | 20:42:34,145 | 6 | 378,55 | |
6 | 378,55 | |||
6 | 378,55 | |||
25.02.2025 | 20:42:22,699 | 2 | 378,75 | |
2 | 378,75 | |||
2 | 378,75 | |||
25.02.2025 | 20:42:22,280 | 12 | 378,55 | |
12 | 378,55 | |||
12 | 378,55 | |||
25.02.2025 | 20:42:17,101 | 8 | 378,85 | |
8 | 378,85 | |||
8 | 378,85 | |||
25.02.2025 | 20:42:07,112 | 4 | 378,75 | |
4 | 378,75 | |||
4 | 378,75 | |||
25.02.2025 | 20:40:57,648 | 2 | 378,55 | |
2 | 378,55 | |||
2 | 378,55 | |||
25.02.2025 | 20:40:55,230 | 1 | 378,75 | |
1 | 378,75 | |||
1 | 378,75 | |||
25.02.2025 | 20:40:14,407 | 3 | 378,90 | |
3 | 378,90 | |||
3 | 378,90 | |||
25.02.2025 | 20:39:53,654 | 20 | 378,90 | |
20 | 378,90 | |||
20 | 378,90 | |||
25.02.2025 | 20:39:46,017 | 8 | 378,85 | |
8 | 378,85 | |||
8 | 378,85 | |||
25.02.2025 | 20:39:10,589 | 20 | 378,55 | |
20 | 378,55 | |||
20 | 378,55 | |||
25.02.2025 | 20:38:59,904 | 15 | 378,60 | |
15 | 378,60 | |||
15 | 378,60 | |||
25.02.2025 | 20:38:52,565 | 1 | 378,75 | |
1 | 378,75 | |||
1 | 378,75 | |||
25.02.2025 | 20:38:40,488 | 4 | 378,75 | |
4 | 378,75 | |||
4 | 378,75 | |||
25.02.2025 | 20:38:31,897 | 3 | 378,45 | |
3 | 378,45 | |||
3 | 378,45 | |||
25.02.2025 | 20:38:11,039 | 5 | 378,25 | |
5 | 378,25 | |||
5 | 378,25 | |||
25.02.2025 | 20:37:13,174 | 2 | 378,05 | |
2 | 378,05 | |||
2 | 378,05 | |||
25.02.2025 | 20:36:58,363 | 13 | 378,15 | |
13 | 378,15 | |||
13 | 378,15 | |||
25.02.2025 | 20:36:47,706 | 5 | 378,20 | |
5 | 378,20 | |||
5 | 378,20 | |||
25.02.2025 | 20:36:35,263 | 5 | 378,25 | |
5 | 378,25 | |||
5 | 378,25 | |||
25.02.2025 | 20:36:14,517 | 10 | 378,05 | |
10 | 378,05 | |||
10 | 378,05 | |||
25.02.2025 | 20:36:06,835 | 65 | 378,00 | |
10 | 378,00 | |||
16 | 378,00 | |||
5 | 378,00 | |||
5 | 378,00 | |||
5 | 378,00 | |||
3 | 378,00 | |||
15 | 378,00 | |||
50 | 378,00 | |||
15 | 378,00 | |||
3 | 378,00 | |||
3 | 378,00 | |||
25.02.2025 | 20:35:37,606 | 500 | 378,00 | |
9 | 378,00 | |||
385 | 378,00 | |||
90 | 378,00 | |||
500 | 378,00 | |||
2 | 378,00 | |||
4 | 378,00 | |||
10 | 378,00 | |||
25.02.2025 | 20:35:32,300 | 6 | 378,10 | |
6 | 378,10 | |||
6 | 378,10 | |||
25.02.2025 | 20:35:15,044 | 1 | 378,25 | |
1 | 378,25 | |||
1 | 378,25 | |||
25.02.2025 | 20:34:52,622 | 10 | 378,10 | |
10 | 378,10 | |||
10 | 378,10 | |||
25.02.2025 | 20:33:33,332 | 25 | 378,10 | |
5 | 378,10 | |||
25 | 378,10 | |||
20 | 378,10 | |||
25.02.2025 | 20:33:13,232 | 94 | 378,15 | |
90 | 378,15 | |||
94 | 378,15 | |||
4 | 378,15 | |||
25.02.2025 | 20:33:06,215 | 135 | 378,20 | |
2 | 378,20 | |||
133 | 378,20 | |||
135 | 378,20 | |||
25.02.2025 | 20:32:51,043 | 4 | 378,35 | |
4 | 378,35 | |||
4 | 378,35 | |||
25.02.2025 | 20:32:29,196 | 8 | 378,25 | |
8 | 378,25 | |||
8 | 378,25 | |||
25.02.2025 | 20:32:28,055 | 18 | 378,40 | |
18 | 378,40 | |||
18 | 378,40 | |||
25.02.2025 | 20:31:38,516 | 5 | 378,40 | |
5 | 378,40 | |||
5 | 378,40 | |||
25.02.2025 | 20:31:36,053 | 3 | 378,25 | |
3 | 378,25 | |||
3 | 378,25 | |||
25.02.2025 | 20:31:23,066 | 1 | 378,40 | |
1 | 378,40 | |||
1 | 378,40 | |||
25.02.2025 | 20:31:19,383 | 1 | 378,25 | |
1 | 378,25 | |||
1 | 378,25 | |||
25.02.2025 | 20:30:31,973 | 4 | 378,45 | |
4 | 378,45 | |||
4 | 378,45 | |||
25.02.2025 | 20:29:53,084 | 2 | 378,45 | |
2 | 378,45 | |||
2 | 378,45 | |||
25.02.2025 | 20:29:33,308 | 10 | 378,35 | |
10 | 378,35 | |||
10 | 378,35 | |||
25.02.2025 | 20:28:39,887 | 10 | 378,40 | |
10 | 378,40 | |||
10 | 378,40 | |||
25.02.2025 | 20:28:24,472 | 32 | 378,45 | |
32 | 378,45 | |||
32 | 378,45 | |||
25.02.2025 | 20:27:03,039 | 30 | 378,45 | |
30 | 378,45 | |||
30 | 378,45 | |||
25.02.2025 | 20:26:05,800 | 1 | 378,60 | |
1 | 378,60 | |||
1 | 378,60 | |||
25.02.2025 | 20:26:02,587 | 12 | 378,50 | |
12 | 378,50 | |||
12 | 378,50 | |||
25.02.2025 | 20:25:14,037 | 60 | 378,60 | |
60 | 378,60 | |||
60 | 378,60 | |||
25.02.2025 | 20:24:50,428 | 10 | 378,60 | |
10 | 378,60 | |||
10 | 378,60 | |||
25.02.2025 | 20:24:30,525 | 20 | 378,80 | |
20 | 378,80 | |||
20 | 378,80 | |||
25.02.2025 | 20:24:16,964 | 20 | 378,75 | |
20 | 378,75 | |||
20 | 378,75 | |||
25.02.2025 | 20:23:43,598 | 15 | 378,70 | |
15 | 378,70 | |||
15 | 378,70 | |||
25.02.2025 | 20:23:07,286 | 4 | 378,70 | |
4 | 378,70 | |||
4 | 378,70 | |||
25.02.2025 | 20:22:14,755 | 1 | 379,10 | |
1 | 379,10 | |||
1 | 379,10 | |||
25.02.2025 | 20:21:55,466 | 3 | 379,00 | |
3 | 379,00 | |||
3 | 379,00 | |||
25.02.2025 | 20:21:34,222 | 5 | 379,00 | |
5 | 379,00 | |||
5 | 379,00 | |||
25.02.2025 | 20:21:11,961 | 1 | 379,30 | |
1 | 379,30 | |||
1 | 379,30 | |||
25.02.2025 | 20:20:15,295 | 15 | 379,05 | |
15 | 379,05 | |||
15 | 379,05 | |||
25.02.2025 | 20:20:12,101 | 3 | 379,30 | |
3 | 379,30 | |||
3 | 379,30 | |||
25.02.2025 | 20:19:27,021 | 20 | 379,20 | |
20 | 379,20 | |||
20 | 379,20 | |||
25.02.2025 | 20:19:00,395 | 9 | 379,15 | |
9 | 379,15 | |||
9 | 379,15 | |||
25.02.2025 | 20:18:59,219 | 7 | 379,35 | |
7 | 379,35 | |||
7 | 379,35 | |||
25.02.2025 | 20:18:54,221 | 40 | 379,10 | |
40 | 379,10 | |||
40 | 379,10 | |||
25.02.2025 | 20:18:40,645 | 1 | 379,20 | |
1 | 379,20 | |||
1 | 379,20 | |||
25.02.2025 | 20:18:15,481 | 1 | 379,15 | |
1 | 379,15 | |||
1 | 379,15 | |||
25.02.2025 | 20:18:05,410 | 12 | 378,95 | |
12 | 378,95 | |||
12 | 378,95 | |||
25.02.2025 | 20:18:05,149 | 2 | 379,15 | |
2 | 379,15 | |||
2 | 379,15 | |||
25.02.2025 | 20:15:48,209 | 10 | 378,35 | |
10 | 378,35 | |||
10 | 378,35 | |||
25.02.2025 | 20:15:27,213 | 10 | 378,50 | |
10 | 378,50 | |||
10 | 378,50 | |||
25.02.2025 | 20:15:15,178 | 5 | 378,55 | |
5 | 378,55 | |||
5 | 378,55 | |||
25.02.2025 | 20:15:14,327 | 150 | 378,40 | |
150 | 378,40 | |||
150 | 378,40 | |||
25.02.2025 | 20:14:30,705 | 52 | 378,50 | |
52 | 378,50 | |||
50 | 378,50 | |||
2 | 378,50 | |||
25.02.2025 | 20:13:36,285 | 100 | 378,70 | |
100 | 378,70 | |||
100 | 378,70 | |||
25.02.2025 | 20:13:22,496 | 1 | 378,75 | |
1 | 378,75 | |||
1 | 378,75 | |||
25.02.2025 | 20:12:35,742 | 20 | 378,60 | |
20 | 378,60 | |||
20 | 378,60 | |||
25.02.2025 | 20:12:32,208 | 8 | 378,60 | |
8 | 378,60 | |||
8 | 378,60 | |||
25.02.2025 | 20:11:28,079 | 16 | 378,75 | |
16 | 378,75 | |||
16 | 378,75 | |||
25.02.2025 | 20:10:49,368 | 500 | 378,95 | |
500 | 378,95 | |||
500 | 378,95 | |||
25.02.2025 | 20:10:17,559 | 8 | 378,80 | |
8 | 378,80 | |||
8 | 378,80 | |||
25.02.2025 | 20:08:56,236 | 2 | 378,80 | |
2 | 378,80 | |||
2 | 378,80 | |||
25.02.2025 | 20:08:47,714 | 2 | 378,80 | |
2 | 378,80 | |||
2 | 378,80 | |||
25.02.2025 | 20:07:59,887 | 3 | 378,85 | |
3 | 378,85 | |||
3 | 378,85 | |||
25.02.2025 | 20:07:54,992 | 5 | 378,85 | |
5 | 378,85 | |||
5 | 378,85 | |||
25.02.2025 | 20:07:48,890 | 10 | 378,90 | |
10 | 378,90 | |||
10 | 378,90 | |||
25.02.2025 | 20:07:28,201 | 40 | 378,85 | |
40 | 378,85 | |||
40 | 378,85 | |||
25.02.2025 | 20:06:32,437 | 3 | 378,95 | |
3 | 378,95 | |||
3 | 378,95 | |||
25.02.2025 | 20:06:16,278 | 20 | 378,95 | |
20 | 378,95 | |||
20 | 378,95 | |||
25.02.2025 | 20:06:06,755 | 2 | 378,90 | |
2 | 378,90 | |||
2 | 378,90 | |||
25.02.2025 | 20:03:46,401 | 10 | 378,85 | |
10 | 378,85 | |||
10 | 378,85 | |||
25.02.2025 | 20:03:35,633 | 2 | 378,85 | |
2 | 378,85 | |||
2 | 378,85 | |||
25.02.2025 | 20:03:20,809 | 5 | 378,80 | |
5 | 378,80 | |||
5 | 378,80 | |||
25.02.2025 | 20:03:10,831 | 1 | 378,90 | |
1 | 378,90 | |||
1 | 378,90 | |||
25.02.2025 | 20:03:05,441 | 16 | 378,90 | |
16 | 378,90 | |||
16 | 378,90 | |||
25.02.2025 | 20:02:55,793 | 10 | 379,00 | |
10 | 379,00 | |||
10 | 379,00 | |||
25.02.2025 | 20:02:21,054 | 30 | 378,95 | |
30 | 378,95 | |||
30 | 378,95 | |||
25.02.2025 | 20:01:45,126 | 3 | 379,05 | |
3 | 379,05 | |||
3 | 379,05 | |||
25.02.2025 | 20:00:51,585 | 8 | 378,85 | |
8 | 378,85 | |||
8 | 378,85 | |||
25.02.2025 | 20:00:51,477 | 41 | 379,00 | |
11 | 379,00 | |||
15 | 379,00 | |||
2 | 379,00 | |||
10 | 379,00 | |||
3 | 379,00 | |||
41 | 379,00 | |||
25.02.2025 | 20:00:51,374 | 11 | 379,05 | |
11 | 379,05 | |||
11 | 379,05 | |||
25.02.2025 | 20:00:49,723 | 30 | 379,10 | |
30 | 379,10 | |||
30 | 379,10 | |||
25.02.2025 | 19:59:54,883 | 1 | 379,15 | |
1 | 379,15 | |||
1 | 379,15 | |||
25.02.2025 | 19:59:21,580 | 1 | 379,15 | |
1 | 379,15 | |||
1 | 379,15 | |||
25.02.2025 | 19:59:02,423 | 5 | 379,30 | |
5 | 379,30 | |||
5 | 379,30 | |||
25.02.2025 | 19:58:49,145 | 1 | 379,20 | |
1 | 379,20 | |||
1 | 379,20 | |||
25.02.2025 | 19:58:29,360 | 1 | 379,30 | |
1 | 379,30 | |||
1 | 379,30 | |||
25.02.2025 | 19:57:35,654 | 1 | 379,35 | |
1 | 379,35 | |||
1 | 379,35 | |||
25.02.2025 | 19:57:16,924 | 10 | 379,20 | |
10 | 379,20 | |||
10 | 379,20 | |||
25.02.2025 | 19:56:50,861 | 1 | 379,25 | |
1 | 379,25 | |||
1 | 379,25 | |||
25.02.2025 | 19:55:50,199 | 4 | 379,20 | |
4 | 379,20 | |||
4 | 379,20 | |||
25.02.2025 | 19:55:15,612 | 2 | 379,15 | |
2 | 379,15 | |||
2 | 379,15 | |||
25.02.2025 | 19:54:42,209 | 3 | 379,35 | |
3 | 379,35 | |||
3 | 379,35 | |||
25.02.2025 | 19:54:09,018 | 15 | 379,45 | |
15 | 379,45 | |||
15 | 379,45 | |||
25.02.2025 | 19:53:39,102 | 6 | 379,55 | |
6 | 379,55 | |||
6 | 379,55 | |||
25.02.2025 | 19:53:08,039 | 2 | 379,35 | |
2 | 379,35 | |||
2 | 379,35 | |||
25.02.2025 | 19:53:00,857 | 20 | 379,15 | |
20 | 379,15 | |||
20 | 379,15 | |||
25.02.2025 | 19:52:08,178 | 15 | 379,40 | |
15 | 379,40 | |||
15 | 379,40 | |||
25.02.2025 | 19:51:52,166 | 30 | 379,35 | |
30 | 379,35 | |||
30 | 379,35 | |||
25.02.2025 | 19:51:17,254 | 6 | 379,50 | |
6 | 379,50 | |||
6 | 379,50 | |||
25.02.2025 | 19:51:09,453 | 100 | 379,55 | |
100 | 379,55 | |||
100 | 379,55 | |||
25.02.2025 | 19:50:34,362 | 3 | 379,65 | |
3 | 379,65 | |||
3 | 379,65 | |||
25.02.2025 | 19:50:12,495 | 2 | 379,85 | |
2 | 379,85 | |||
2 | 379,85 | |||
25.02.2025 | 19:50:03,678 | 1 | 379,85 | |
1 | 379,85 | |||
1 | 379,85 | |||
25.02.2025 | 19:49:35,985 | 3 | 379,40 | |
3 | 379,40 | |||
3 | 379,40 | |||
25.02.2025 | 19:49:30,200 | 1 | 379,55 | |
1 | 379,55 | |||
1 | 379,55 | |||
25.02.2025 | 19:49:28,843 | 1 | 379,55 | |
1 | 379,55 | |||
1 | 379,55 | |||
25.02.2025 | 19:49:15,801 | 228 | 379,55 | |
228 | 379,55 | |||
228 | 379,55 | |||
25.02.2025 | 19:48:28,924 | 10 | 379,50 | |
10 | 379,50 | |||
10 | 379,50 | |||
25.02.2025 | 19:46:15,909 | 90 | 379,60 | |
90 | 379,60 | |||
90 | 379,60 | |||
25.02.2025 | 19:46:05,404 | 4 | 379,75 | |
4 | 379,75 | |||
4 | 379,75 | |||
25.02.2025 | 19:45:46,192 | 2 | 379,65 | |
2 | 379,65 | |||
2 | 379,65 | |||
25.02.2025 | 19:42:40,110 | 10 | 379,40 | |
10 | 379,40 | |||
10 | 379,40 | |||
25.02.2025 | 19:42:37,546 | 2 | 379,40 | |
2 | 379,40 | |||
2 | 379,40 | |||
25.02.2025 | 19:41:22,820 | 3 | 379,55 | |
3 | 379,55 | |||
3 | 379,55 | |||
25.02.2025 | 19:40:44,719 | 2 | 379,60 | |
2 | 379,60 | |||
2 | 379,60 | |||
25.02.2025 | 19:40:09,747 | 100 | 379,65 | |
100 | 379,65 | |||
100 | 379,65 | |||
25.02.2025 | 19:39:38,730 | 11 | 379,75 | |
11 | 379,75 | |||
11 | 379,75 | |||
25.02.2025 | 19:39:28,426 | 50 | 379,60 | |
50 | 379,60 | |||
50 | 379,60 | |||
25.02.2025 | 19:39:28,234 | 19 | 379,60 | |
19 | 379,60 | |||
19 | 379,60 | |||
25.02.2025 | 19:39:25,022 | 118 | 379,75 | |
118 | 379,75 | |||
118 | 379,75 | |||
25.02.2025 | 19:39:21,781 | 5 | 379,80 | |
5 | 379,80 | |||
5 | 379,80 | |||
25.02.2025 | 19:39:04,125 | 12 | 379,90 | |
12 | 379,90 | |||
12 | 379,90 | |||
25.02.2025 | 19:38:34,961 | 2 | 379,60 | |
2 | 379,60 | |||
2 | 379,60 | |||
25.02.2025 | 19:38:34,838 | 5 | 379,60 | |
5 | 379,60 | |||
5 | 379,60 | |||
25.02.2025 | 19:38:17,719 | 2 | 379,60 | |
2 | 379,60 | |||
2 | 379,60 | |||
25.02.2025 | 19:37:57,219 | 132 | 379,55 | |
132 | 379,55 | |||
132 | 379,55 | |||
25.02.2025 | 19:37:13,331 | 52 | 379,25 | |
52 | 379,25 | |||
52 | 379,25 | |||
25.02.2025 | 19:36:30,907 | 16 | 379,30 | |
16 | 379,30 | |||
16 | 379,30 | |||
25.02.2025 | 19:35:10,596 | 1 | 379,50 | |
1 | 379,50 | |||
1 | 379,50 | |||
25.02.2025 | 19:35:04,165 | 3 | 379,50 | |
3 | 379,50 | |||
3 | 379,50 | |||
25.02.2025 | 19:34:31,707 | 4 | 379,50 | |
4 | 379,50 | |||
4 | 379,50 | |||
25.02.2025 | 19:34:27,299 | 10 | 379,30 | |
10 | 379,30 | |||
10 | 379,30 | |||
25.02.2025 | 19:34:09,642 | 3 | 379,50 | |
3 | 379,50 | |||
3 | 379,50 | |||
25.02.2025 | 19:33:09,281 | 4 | 379,40 | |
4 | 379,40 | |||
4 | 379,40 | |||
25.02.2025 | 19:32:47,310 | 5 | 379,55 | |
5 | 379,55 | |||
5 | 379,55 | |||
25.02.2025 | 19:32:05,112 | 1 | 379,45 | |
1 | 379,45 | |||
1 | 379,45 | |||
25.02.2025 | 19:31:32,340 | 9 | 379,20 | |
9 | 379,20 | |||
9 | 379,20 | |||
25.02.2025 | 19:31:00,860 | 5 | 379,15 | |
5 | 379,15 | |||
5 | 379,15 | |||
25.02.2025 | 19:30:44,878 | 5 | 379,15 | |
5 | 379,15 | |||
5 | 379,15 | |||
25.02.2025 | 19:30:30,421 | 3 | 379,05 | |
3 | 379,05 | |||
3 | 379,05 | |||
25.02.2025 | 19:29:43,871 | 6 | 379,15 | |
6 | 379,15 | |||
6 | 379,15 | |||
25.02.2025 | 19:29:39,744 | 100 | 379,05 | |
100 | 379,05 | |||
100 | 379,05 | |||
25.02.2025 | 19:29:29,098 | 500 | 379,05 | |
500 | 379,05 | |||
500 | 379,05 | |||
25.02.2025 | 19:28:55,362 | 15 | 379,40 | |
15 | 379,40 | |||
15 | 379,40 | |||
25.02.2025 | 19:28:53,499 | 5 | 379,50 | |
5 | 379,50 | |||
3 | 379,50 | |||
2 | 379,50 | |||
25.02.2025 | 19:28:09,676 | 9 | 379,40 | |
9 | 379,40 | |||
9 | 379,40 | |||
25.02.2025 | 19:27:51,347 | 8 | 379,40 | |
8 | 379,40 | |||
8 | 379,40 | |||
25.02.2025 | 19:25:55,665 | 10 | 379,45 | |
10 | 379,45 | |||
10 | 379,45 | |||
25.02.2025 | 19:25:51,339 | 8 | 379,45 | |
8 | 379,45 | |||
8 | 379,45 | |||
25.02.2025 | 19:25:21,300 | 2 | 379,60 | |
2 | 379,60 | |||
2 | 379,60 | |||
25.02.2025 | 19:25:19,678 | 2 | 379,60 | |
2 | 379,60 | |||
2 | 379,60 | |||
25.02.2025 | 19:24:57,877 | 9 | 379,75 | |
9 | 379,75 | |||
9 | 379,75 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.02.2025 @ 22:00:00
Letzte Aktualisierung:
25.02.2025 @ 22:00:00