Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
30205
11550
1260,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.04.2025 | 21:50:37,379 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 07.04.2025 | 21:50:32,672 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 07.04.2025 | 21:50:31,511 | 8 | 1 260,00 | |
| 8 | 1 260,00 | |||
| 8 | 1 260,00 | |||
| 07.04.2025 | 21:50:17,706 | 2 | 1 263,50 | |
| 2 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 07.04.2025 | 21:49:58,178 | 5 | 1 263,00 | |
| 5 | 1 263,00 | |||
| 3 | 1 263,00 | |||
| 2 | 1 263,00 | |||
| 07.04.2025 | 21:49:51,869 | 8 | 1 263,00 | |
| 5 | 1 263,00 | |||
| 3 | 1 263,00 | |||
| 8 | 1 263,00 | |||
| 07.04.2025 | 21:49:46,593 | 4 | 1 263,50 | |
| 3 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 4 | 1 263,50 | |||
| 07.04.2025 | 21:49:18,405 | 1 | 1 255,00 | |
| 1 | 1 255,00 | |||
| 1 | 1 255,00 | |||
| 07.04.2025 | 21:49:04,071 | 40 | 1 255,00 | |
| 1 | 1 255,00 | |||
| 1 | 1 255,00 | |||
| 2 | 1 255,00 | |||
| 3 | 1 255,00 | |||
| 3 | 1 255,00 | |||
| 3 | 1 255,00 | |||
| 40 | 1 255,00 | |||
| 3 | 1 255,00 | |||
| 18 | 1 255,00 | |||
| 3 | 1 255,00 | |||
| 3 | 1 255,00 | |||
| 07.04.2025 | 21:49:01,673 | 87 | 1 260,00 | |
| 87 | 1 260,00 | |||
| 87 | 1 260,00 | |||
| 07.04.2025 | 21:48:49,584 | 40 | 1 260,50 | |
| 40 | 1 260,50 | |||
| 40 | 1 260,50 | |||
| 07.04.2025 | 21:48:49,436 | 3 | 1 260,50 | |
| 3 | 1 260,50 | |||
| 3 | 1 260,50 | |||
| 07.04.2025 | 21:48:09,359 | 30 | 1 255,00 | |
| 30 | 1 255,00 | |||
| 3 | 1 255,00 | |||
| 3 | 1 255,00 | |||
| 4 | 1 255,00 | |||
| 3 | 1 255,00 | |||
| 17 | 1 255,00 | |||
| 07.04.2025 | 21:47:46,595 | 20 | 1 260,00 | |
| 20 | 1 260,00 | |||
| 20 | 1 260,00 | |||
| 07.04.2025 | 21:47:14,201 | 40 | 1 260,00 | |
| 40 | 1 260,00 | |||
| 40 | 1 260,00 | |||
| 07.04.2025 | 21:47:14,103 | 70 | 1 260,00 | |
| 40 | 1 260,00 | |||
| 20 | 1 260,00 | |||
| 10 | 1 260,00 | |||
| 70 | 1 260,00 | |||
| 07.04.2025 | 21:47:06,403 | 40 | 1 257,50 | |
| 30 | 1 257,50 | |||
| 40 | 1 257,50 | |||
| 10 | 1 257,50 | |||
| 07.04.2025 | 21:46:42,526 | 3 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 2 | 1 260,00 | |||
| 3 | 1 260,00 | |||
| 07.04.2025 | 21:46:21,729 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 07.04.2025 | 21:46:19,293 | 40 | 1 260,00 | |
| 3 | 1 260,00 | |||
| 3 | 1 260,00 | |||
| 3 | 1 260,00 | |||
| 3 | 1 260,00 | |||
| 3 | 1 260,00 | |||
| 2 | 1 260,00 | |||
| 20 | 1 260,00 | |||
| 2 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 40 | 1 260,00 | |||
| 07.04.2025 | 21:45:51,119 | 3 | 1 257,50 | |
| 3 | 1 257,50 | |||
| 3 | 1 257,50 | |||
| 07.04.2025 | 21:45:45,378 | 3 | 1 257,00 | |
| 3 | 1 257,00 | |||
| 3 | 1 257,00 | |||
| 07.04.2025 | 21:45:44,703 | 3 | 1 251,00 | |
| 1 | 1 251,00 | |||
| 3 | 1 251,00 | |||
| 2 | 1 251,00 | |||
| 07.04.2025 | 21:45:38,942 | 10 | 1 260,00 | |
| 2 | 1 260,00 | |||
| 3 | 1 260,00 | |||
| 5 | 1 260,00 | |||
| 10 | 1 260,00 | |||
| 07.04.2025 | 21:45:13,743 | 2 | 1 260,00 | |
| 2 | 1 260,00 | |||
| 2 | 1 260,00 | |||
| 07.04.2025 | 21:45:08,737 | 50 | 1 258,00 | |
| 50 | 1 258,00 | |||
| 50 | 1 258,00 | |||
| 07.04.2025 | 21:44:59,384 | 4 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 4 | 1 260,00 | |||
| 3 | 1 260,00 | |||
| 07.04.2025 | 21:44:57,493 | 2 | 1 260,00 | |
| 2 | 1 260,00 | |||
| 2 | 1 260,00 | |||
| 07.04.2025 | 21:44:37,590 | 28 | 1 260,00 | |
| 4 | 1 260,00 | |||
| 28 | 1 260,00 | |||
| 15 | 1 260,00 | |||
| 6 | 1 260,00 | |||
| 3 | 1 260,00 | |||
| 07.04.2025 | 21:44:23,739 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 07.04.2025 | 21:44:14,706 | 119 | 1 257,50 | |
| 119 | 1 257,50 | |||
| 119 | 1 257,50 | |||
| 07.04.2025 | 21:44:04,841 | 40 | 1 258,00 | |
| 40 | 1 258,00 | |||
| 40 | 1 258,00 | |||
| 07.04.2025 | 21:44:04,723 | 40 | 1 258,00 | |
| 40 | 1 258,00 | |||
| 40 | 1 258,00 | |||
| 07.04.2025 | 21:44:03,699 | 5 | 1 263,50 | |
| 5 | 1 263,50 | |||
| 5 | 1 263,50 | |||
| 07.04.2025 | 21:44:02,186 | 28 | 1 255,00 | |
| 28 | 1 255,00 | |||
| 28 | 1 255,00 | |||
| 07.04.2025 | 21:43:56,120 | 72 | 1 255,00 | |
| 3 | 1 255,00 | |||
| 3 | 1 255,00 | |||
| 3 | 1 255,00 | |||
| 3 | 1 255,00 | |||
| 3 | 1 255,00 | |||
| 2 | 1 255,00 | |||
| 40 | 1 255,00 | |||
| 3 | 1 255,00 | |||
| 72 | 1 255,00 | |||
| 3 | 1 255,00 | |||
| 3 | 1 255,00 | |||
| 3 | 1 255,00 | |||
| 3 | 1 255,00 | |||
| 07.04.2025 | 21:43:28,334 | 45 | 1 259,50 | |
| 45 | 1 259,50 | |||
| 3 | 1 259,50 | |||
| 42 | 1 259,50 | |||
| 07.04.2025 | 21:43:15,699 | 40 | 1 259,00 | |
| 3 | 1 259,00 | |||
| 3 | 1 259,00 | |||
| 3 | 1 259,00 | |||
| 31 | 1 259,00 | |||
| 40 | 1 259,00 | |||
| 07.04.2025 | 21:43:03,734 | 40 | 1 259,00 | |
| 40 | 1 259,00 | |||
| 40 | 1 259,00 | |||
| 07.04.2025 | 21:42:57,920 | 40 | 1 259,00 | |
| 5 | 1 259,00 | |||
| 40 | 1 259,00 | |||
| 30 | 1 259,00 | |||
| 5 | 1 259,00 | |||
| 07.04.2025 | 21:42:53,229 | 10 | 1 255,00 | |
| 10 | 1 255,00 | |||
| 3 | 1 255,00 | |||
| 7 | 1 255,00 | |||
| 07.04.2025 | 21:42:37,526 | 3 | 1 257,00 | |
| 3 | 1 257,00 | |||
| 3 | 1 257,00 | |||
| 07.04.2025 | 21:42:35,086 | 10 | 1 253,00 | |
| 3 | 1 253,00 | |||
| 3 | 1 253,00 | |||
| 3 | 1 253,00 | |||
| 10 | 1 253,00 | |||
| 1 | 1 253,00 | |||
| 07.04.2025 | 21:42:33,377 | 4 | 1 257,50 | |
| 3 | 1 257,50 | |||
| 4 | 1 257,50 | |||
| 1 | 1 257,50 | |||
| 07.04.2025 | 21:42:05,713 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 07.04.2025 | 21:42:03,819 | 2 | 1 260,00 | |
| 2 | 1 260,00 | |||
| 2 | 1 260,00 | |||
| 07.04.2025 | 21:41:50,670 | 10 | 1 259,50 | |
| 2 | 1 259,50 | |||
| 3 | 1 259,50 | |||
| 5 | 1 259,50 | |||
| 10 | 1 259,50 | |||
| 07.04.2025 | 21:41:50,599 | 76 | 1 258,00 | |
| 3 | 1 258,00 | |||
| 3 | 1 258,00 | |||
| 3 | 1 258,00 | |||
| 40 | 1 258,00 | |||
| 3 | 1 258,00 | |||
| 76 | 1 258,00 | |||
| 24 | 1 258,00 | |||
| 07.04.2025 | 21:41:41,036 | 1 | 1 258,00 | |
| 1 | 1 258,00 | |||
| 1 | 1 258,00 | |||
| 07.04.2025 | 21:41:32,674 | 50 | 1 252,50 | |
| 10 | 1 252,50 | |||
| 3 | 1 252,50 | |||
| 3 | 1 252,50 | |||
| 13 | 1 252,50 | |||
| 50 | 1 252,50 | |||
| 1 | 1 252,50 | |||
| 20 | 1 252,50 | |||
| 07.04.2025 | 21:41:19,641 | 8 | 1 258,50 | |
| 2 | 1 258,50 | |||
| 3 | 1 258,50 | |||
| 8 | 1 258,50 | |||
| 3 | 1 258,50 | |||
| 07.04.2025 | 21:41:00,580 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 07.04.2025 | 21:40:47,573 | 27 | 1 253,00 | |
| 3 | 1 253,00 | |||
| 3 | 1 253,00 | |||
| 7 | 1 253,00 | |||
| 2 | 1 253,00 | |||
| 3 | 1 253,00 | |||
| 3 | 1 253,00 | |||
| 27 | 1 253,00 | |||
| 3 | 1 253,00 | |||
| 3 | 1 253,00 | |||
| 07.04.2025 | 21:40:41,488 | 5 | 1 256,50 | |
| 5 | 1 256,50 | |||
| 5 | 1 256,50 | |||
| 07.04.2025 | 21:39:50,100 | 7 | 1 256,50 | |
| 7 | 1 256,50 | |||
| 7 | 1 256,50 | |||
| 07.04.2025 | 21:39:49,956 | 2 | 1 256,50 | |
| 2 | 1 256,50 | |||
| 2 | 1 256,50 | |||
| 07.04.2025 | 21:39:38,396 | 50 | 1 256,00 | |
| 50 | 1 256,00 | |||
| 50 | 1 256,00 | |||
| 07.04.2025 | 21:39:27,459 | 40 | 1 255,50 | |
| 40 | 1 255,50 | |||
| 40 | 1 255,50 | |||
| 07.04.2025 | 21:39:03,808 | 29 | 1 255,50 | |
| 29 | 1 255,50 | |||
| 29 | 1 255,50 | |||
| 07.04.2025 | 21:38:57,965 | 7 | 1 255,50 | |
| 7 | 1 255,50 | |||
| 7 | 1 255,50 | |||
| 07.04.2025 | 21:38:32,995 | 37 | 1 255,00 | |
| 34 | 1 255,00 | |||
| 3 | 1 255,00 | |||
| 1 | 1 255,00 | |||
| 10 | 1 255,00 | |||
| 2 | 1 255,00 | |||
| 24 | 1 255,00 | |||
| 07.04.2025 | 21:37:29,798 | 40 | 1 255,00 | |
| 40 | 1 255,00 | |||
| 40 | 1 255,00 | |||
| 07.04.2025 | 21:37:26,641 | 1 | 1 255,00 | |
| 1 | 1 255,00 | |||
| 1 | 1 255,00 | |||
| 07.04.2025 | 21:37:19,266 | 3 | 1 253,00 | |
| 3 | 1 253,00 | |||
| 3 | 1 253,00 | |||
| 07.04.2025 | 21:37:12,249 | 5 | 1 255,00 | |
| 5 | 1 255,00 | |||
| 5 | 1 255,00 | |||
| 07.04.2025 | 21:36:39,952 | 3 | 1 255,00 | |
| 3 | 1 255,00 | |||
| 3 | 1 255,00 | |||
| 07.04.2025 | 21:36:32,627 | 1 | 1 255,00 | |
| 1 | 1 255,00 | |||
| 1 | 1 255,00 | |||
| 07.04.2025 | 21:36:10,110 | 3 | 1 253,00 | |
| 3 | 1 253,00 | |||
| 3 | 1 253,00 | |||
| 07.04.2025 | 21:35:57,903 | 4 | 1 255,00 | |
| 3 | 1 255,00 | |||
| 4 | 1 255,00 | |||
| 1 | 1 255,00 | |||
| 07.04.2025 | 21:35:51,126 | 10 | 1 252,50 | |
| 10 | 1 252,50 | |||
| 10 | 1 252,50 | |||
| 07.04.2025 | 21:35:14,234 | 1 | 1 255,00 | |
| 1 | 1 255,00 | |||
| 1 | 1 255,00 | |||
| 07.04.2025 | 21:34:28,940 | 30 | 1 255,00 | |
| 30 | 1 255,00 | |||
| 30 | 1 255,00 | |||
| 07.04.2025 | 21:34:28,837 | 50 | 1 254,50 | |
| 40 | 1 254,50 | |||
| 1 | 1 254,50 | |||
| 1 | 1 254,50 | |||
| 2 | 1 254,50 | |||
| 3 | 1 254,50 | |||
| 3 | 1 254,50 | |||
| 50 | 1 254,50 | |||
| 07.04.2025 | 21:34:25,413 | 8 | 1 250,50 | |
| 3 | 1 250,50 | |||
| 2 | 1 250,50 | |||
| 3 | 1 250,50 | |||
| 8 | 1 250,50 | |||
| 07.04.2025 | 21:34:10,561 | 4 | 1 250,50 | |
| 1 | 1 250,50 | |||
| 4 | 1 250,50 | |||
| 3 | 1 250,50 | |||
| 07.04.2025 | 21:34:01,291 | 10 | 1 254,00 | |
| 1 | 1 254,00 | |||
| 1 | 1 254,00 | |||
| 3 | 1 254,00 | |||
| 5 | 1 254,00 | |||
| 10 | 1 254,00 | |||
| 07.04.2025 | 21:33:55,829 | 40 | 1 251,50 | |
| 20 | 1 251,50 | |||
| 20 | 1 251,50 | |||
| 40 | 1 251,50 | |||
| 07.04.2025 | 21:33:51,914 | 1 | 1 251,50 | |
| 1 | 1 251,50 | |||
| 1 | 1 251,50 | |||
| 07.04.2025 | 21:33:20,436 | 1 | 1 250,50 | |
| 1 | 1 250,50 | |||
| 1 | 1 250,50 | |||
| 07.04.2025 | 21:33:03,460 | 8 | 1 251,00 | |
| 5 | 1 251,00 | |||
| 8 | 1 251,00 | |||
| 3 | 1 251,00 | |||
| 07.04.2025 | 21:32:58,815 | 12 | 1 254,50 | |
| 3 | 1 254,50 | |||
| 3 | 1 254,50 | |||
| 3 | 1 254,50 | |||
| 1 | 1 254,50 | |||
| 12 | 1 254,50 | |||
| 1 | 1 254,50 | |||
| 1 | 1 254,50 | |||
| 07.04.2025 | 21:32:51,321 | 3 | 1 253,00 | |
| 3 | 1 253,00 | |||
| 3 | 1 253,00 | |||
| 07.04.2025 | 21:32:25,639 | 2 | 1 250,50 | |
| 2 | 1 250,50 | |||
| 1 | 1 250,50 | |||
| 1 | 1 250,50 | |||
| 07.04.2025 | 21:32:20,849 | 4 | 1 251,00 | |
| 3 | 1 251,00 | |||
| 4 | 1 251,00 | |||
| 1 | 1 251,00 | |||
| 07.04.2025 | 21:32:12,546 | 3 | 1 254,50 | |
| 3 | 1 254,50 | |||
| 3 | 1 254,50 | |||
| 07.04.2025 | 21:30:26,765 | 15 | 1 251,00 | |
| 3 | 1 251,00 | |||
| 15 | 1 251,00 | |||
| 3 | 1 251,00 | |||
| 3 | 1 251,00 | |||
| 3 | 1 251,00 | |||
| 3 | 1 251,00 | |||
| 07.04.2025 | 21:30:19,975 | 17 | 1 252,00 | |
| 17 | 1 252,00 | |||
| 3 | 1 252,00 | |||
| 3 | 1 252,00 | |||
| 11 | 1 252,00 | |||
| 07.04.2025 | 21:29:24,874 | 3 | 1 255,00 | |
| 3 | 1 255,00 | |||
| 1 | 1 255,00 | |||
| 1 | 1 255,00 | |||
| 1 | 1 255,00 | |||
| 07.04.2025 | 21:28:39,467 | 1 | 1 254,00 | |
| 1 | 1 254,00 | |||
| 1 | 1 254,00 | |||
| 07.04.2025 | 21:28:25,256 | 3 | 1 254,00 | |
| 3 | 1 254,00 | |||
| 3 | 1 254,00 | |||
| 07.04.2025 | 21:27:45,168 | 12 | 1 254,00 | |
| 1 | 1 254,00 | |||
| 3 | 1 254,00 | |||
| 3 | 1 254,00 | |||
| 5 | 1 254,00 | |||
| 12 | 1 254,00 | |||
| 07.04.2025 | 21:26:50,429 | 5 | 1 250,50 | |
| 3 | 1 250,50 | |||
| 2 | 1 250,50 | |||
| 5 | 1 250,50 | |||
| 07.04.2025 | 21:26:49,068 | 1 | 1 255,00 | |
| 1 | 1 255,00 | |||
| 1 | 1 255,00 | |||
| 07.04.2025 | 21:26:46,482 | 3 | 1 256,00 | |
| 1 | 1 256,00 | |||
| 1 | 1 256,00 | |||
| 1 | 1 256,00 | |||
| 3 | 1 256,00 | |||
| 07.04.2025 | 21:26:40,031 | 12 | 1 254,00 | |
| 12 | 1 254,00 | |||
| 1 | 1 254,00 | |||
| 6 | 1 254,00 | |||
| 1 | 1 254,00 | |||
| 1 | 1 254,00 | |||
| 1 | 1 254,00 | |||
| 1 | 1 254,00 | |||
| 1 | 1 254,00 | |||
| 07.04.2025 | 21:26:33,429 | 2 | 1 250,50 | |
| 2 | 1 250,50 | |||
| 2 | 1 250,50 | |||
| 07.04.2025 | 21:26:33,002 | 2 | 1 250,50 | |
| 2 | 1 250,50 | |||
| 2 | 1 250,50 | |||
| 07.04.2025 | 21:26:19,439 | 5 | 1 250,50 | |
| 2 | 1 250,50 | |||
| 5 | 1 250,50 | |||
| 3 | 1 250,50 | |||
| 07.04.2025 | 21:26:12,188 | 4 | 1 255,00 | |
| 1 | 1 255,00 | |||
| 4 | 1 255,00 | |||
| 1 | 1 255,00 | |||
| 1 | 1 255,00 | |||
| 1 | 1 255,00 | |||
| 07.04.2025 | 21:25:53,872 | 4 | 1 255,50 | |
| 2 | 1 255,50 | |||
| 4 | 1 255,50 | |||
| 1 | 1 255,50 | |||
| 1 | 1 255,50 | |||
| 07.04.2025 | 21:25:53,792 | 1 | 1 254,00 | |
| 1 | 1 254,00 | |||
| 1 | 1 254,00 | |||
| 07.04.2025 | 21:25:37,700 | 4 | 1 255,50 | |
| 3 | 1 255,50 | |||
| 4 | 1 255,50 | |||
| 1 | 1 255,50 | |||
| 07.04.2025 | 21:25:31,966 | 4 | 1 250,50 | |
| 2 | 1 250,50 | |||
| 4 | 1 250,50 | |||
| 2 | 1 250,50 | |||
| 07.04.2025 | 21:24:50,095 | 10 | 1 256,50 | |
| 10 | 1 256,50 | |||
| 1 | 1 256,50 | |||
| 1 | 1 256,50 | |||
| 5 | 1 256,50 | |||
| 3 | 1 256,50 | |||
| 07.04.2025 | 21:24:29,043 | 21 | 1 250,50 | |
| 21 | 1 250,50 | |||
| 3 | 1 250,50 | |||
| 18 | 1 250,50 | |||
| 07.04.2025 | 21:23:56,190 | 10 | 1 250,50 | |
| 5 | 1 250,50 | |||
| 5 | 1 250,50 | |||
| 10 | 1 250,50 | |||
| 07.04.2025 | 21:23:51,831 | 3 | 1 255,50 | |
| 3 | 1 255,50 | |||
| 3 | 1 255,50 | |||
| 07.04.2025 | 21:23:29,745 | 3 | 1 250,50 | |
| 3 | 1 250,50 | |||
| 3 | 1 250,50 | |||
| 07.04.2025 | 21:23:28,071 | 5 | 1 255,50 | |
| 1 | 1 255,50 | |||
| 3 | 1 255,50 | |||
| 1 | 1 255,50 | |||
| 5 | 1 255,50 | |||
| 07.04.2025 | 21:23:18,561 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 07.04.2025 | 21:23:16,060 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 07.04.2025 | 21:22:03,283 | 25 | 1 250,50 | |
| 25 | 1 250,50 | |||
| 5 | 1 250,50 | |||
| 20 | 1 250,50 | |||
| 07.04.2025 | 21:21:56,673 | 10 | 1 253,00 | |
| 10 | 1 253,00 | |||
| 10 | 1 253,00 | |||
| 07.04.2025 | 21:21:53,306 | 25 | 1 250,50 | |
| 25 | 1 250,50 | |||
| 11 | 1 250,50 | |||
| 5 | 1 250,50 | |||
| 1 | 1 250,50 | |||
| 8 | 1 250,50 | |||
| 07.04.2025 | 21:21:26,172 | 1 | 1 255,00 | |
| 1 | 1 255,00 | |||
| 1 | 1 255,00 | |||
| 07.04.2025 | 21:21:07,121 | 1 | 1 258,50 | |
| 1 | 1 258,50 | |||
| 1 | 1 258,50 | |||
| 07.04.2025 | 21:21:07,030 | 3 | 1 252,00 | |
| 3 | 1 252,00 | |||
| 3 | 1 252,00 | |||
| 07.04.2025 | 21:20:48,114 | 3 | 1 250,50 | |
| 1 | 1 250,50 | |||
| 2 | 1 250,50 | |||
| 3 | 1 250,50 | |||
| 07.04.2025 | 21:20:02,187 | 10 | 1 253,00 | |
| 10 | 1 253,00 | |||
| 10 | 1 253,00 | |||
| 07.04.2025 | 21:20:01,849 | 60 | 1 253,50 | |
| 60 | 1 253,50 | |||
| 60 | 1 253,50 | |||
| 07.04.2025 | 21:19:53,593 | 5 | 1 258,00 | |
| 5 | 1 258,00 | |||
| 1 | 1 258,00 | |||
| 3 | 1 258,00 | |||
| 1 | 1 258,00 | |||
| 07.04.2025 | 21:19:50,144 | 50 | 1 255,50 | |
| 5 | 1 255,50 | |||
| 50 | 1 255,50 | |||
| 11 | 1 255,50 | |||
| 34 | 1 255,50 | |||
| 07.04.2025 | 21:19:29,120 | 40 | 1 254,00 | |
| 40 | 1 254,00 | |||
| 40 | 1 254,00 | |||
| 07.04.2025 | 21:18:46,401 | 5 | 1 254,00 | |
| 5 | 1 254,00 | |||
| 2 | 1 254,00 | |||
| 3 | 1 254,00 | |||
| 07.04.2025 | 21:18:25,441 | 1 | 1 254,00 | |
| 1 | 1 254,00 | |||
| 1 | 1 254,00 | |||
| 07.04.2025 | 21:18:08,248 | 10 | 1 254,00 | |
| 10 | 1 254,00 | |||
| 10 | 1 254,00 | |||
| 07.04.2025 | 21:18:03,706 | 1 | 1 254,00 | |
| 1 | 1 254,00 | |||
| 1 | 1 254,00 | |||
| 07.04.2025 | 21:18:00,868 | 1 | 1 255,00 | |
| 1 | 1 255,00 | |||
| 1 | 1 255,00 | |||
| 07.04.2025 | 21:17:21,345 | 10 | 1 256,50 | |
| 10 | 1 256,50 | |||
| 10 | 1 256,50 | |||
| 07.04.2025 | 21:17:00,155 | 2 | 1 255,00 | |
| 2 | 1 255,00 | |||
| 2 | 1 255,00 | |||
| 07.04.2025 | 21:16:56,848 | 6 | 1 254,00 | |
| 6 | 1 254,00 | |||
| 3 | 1 254,00 | |||
| 3 | 1 254,00 | |||
| 07.04.2025 | 21:16:30,903 | 2 | 1 254,00 | |
| 2 | 1 254,00 | |||
| 2 | 1 254,00 | |||
| 07.04.2025 | 21:15:47,645 | 8 | 1 254,00 | |
| 3 | 1 254,00 | |||
| 1 | 1 254,00 | |||
| 3 | 1 254,00 | |||
| 1 | 1 254,00 | |||
| 8 | 1 254,00 | |||
| 07.04.2025 | 21:15:33,004 | 10 | 1 255,00 | |
| 10 | 1 255,00 | |||
| 10 | 1 255,00 | |||
| 07.04.2025 | 21:15:24,009 | 66 | 1 255,00 | |
| 5 | 1 255,00 | |||
| 3 | 1 255,00 | |||
| 3 | 1 255,00 | |||
| 3 | 1 255,00 | |||
| 3 | 1 255,00 | |||
| 66 | 1 255,00 | |||
| 40 | 1 255,00 | |||
| 3 | 1 255,00 | |||
| 3 | 1 255,00 | |||
| 3 | 1 255,00 | |||
| 07.04.2025 | 21:15:09,602 | 2 | 1 260,00 | |
| 2 | 1 260,00 | |||
| 2 | 1 260,00 | |||
| 07.04.2025 | 21:14:42,725 | 3 | 1 258,00 | |
| 3 | 1 258,00 | |||
| 3 | 1 258,00 | |||
| 07.04.2025 | 21:14:28,141 | 7 | 1 254,50 | |
| 2 | 1 254,50 | |||
| 7 | 1 254,50 | |||
| 5 | 1 254,50 | |||
| 07.04.2025 | 21:13:48,332 | 10 | 1 260,00 | |
| 3 | 1 260,00 | |||
| 3 | 1 260,00 | |||
| 3 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 10 | 1 260,00 | |||
| 07.04.2025 | 21:13:33,403 | 6 | 1 255,00 | |
| 6 | 1 255,00 | |||
| 3 | 1 255,00 | |||
| 3 | 1 255,00 | |||
| 07.04.2025 | 21:12:31,498 | 4 | 1 258,00 | |
| 3 | 1 258,00 | |||
| 4 | 1 258,00 | |||
| 1 | 1 258,00 | |||
| 07.04.2025 | 21:11:34,729 | 4 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 4 | 1 260,00 | |||
| 3 | 1 260,00 | |||
| 07.04.2025 | 21:11:26,873 | 4 | 1 254,00 | |
| 4 | 1 254,00 | |||
| 4 | 1 254,00 | |||
| 07.04.2025 | 21:11:24,511 | 40 | 1 258,00 | |
| 2 | 1 258,00 | |||
| 3 | 1 258,00 | |||
| 5 | 1 258,00 | |||
| 30 | 1 258,00 | |||
| 40 | 1 258,00 | |||
| 07.04.2025 | 21:11:15,810 | 1 | 1 254,00 | |
| 1 | 1 254,00 | |||
| 1 | 1 254,00 | |||
| 07.04.2025 | 21:10:56,935 | 40 | 1 254,00 | |
| 3 | 1 254,00 | |||
| 3 | 1 254,00 | |||
| 3 | 1 254,00 | |||
| 3 | 1 254,00 | |||
| 3 | 1 254,00 | |||
| 3 | 1 254,00 | |||
| 3 | 1 254,00 | |||
| 3 | 1 254,00 | |||
| 40 | 1 254,00 | |||
| 3 | 1 254,00 | |||
| 3 | 1 254,00 | |||
| 5 | 1 254,00 | |||
| 5 | 1 254,00 | |||
| 07.04.2025 | 21:10:47,957 | 1 | 1 254,00 | |
| 1 | 1 254,00 | |||
| 1 | 1 254,00 | |||
| 07.04.2025 | 21:10:42,843 | 5 | 1 259,50 | |
| 5 | 1 259,50 | |||
| 3 | 1 259,50 | |||
| 2 | 1 259,50 | |||
| 07.04.2025 | 21:10:15,311 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 07.04.2025 | 21:10:08,800 | 1 | 1 254,00 | |
| 1 | 1 254,00 | |||
| 1 | 1 254,00 | |||
| 07.04.2025 | 21:09:59,877 | 40 | 1 257,50 | |
| 40 | 1 257,50 | |||
| 3 | 1 257,50 | |||
| 14 | 1 257,50 | |||
| 3 | 1 257,50 | |||
| 10 | 1 257,50 | |||
| 10 | 1 257,50 | |||
| 07.04.2025 | 21:09:57,919 | 5 | 1 255,00 | |
| 5 | 1 255,00 | |||
| 5 | 1 255,00 | |||
| 07.04.2025 | 21:09:55,821 | 8 | 1 257,50 | |
| 3 | 1 257,50 | |||
| 2 | 1 257,50 | |||
| 3 | 1 257,50 | |||
| 8 | 1 257,50 | |||
| 07.04.2025 | 21:09:50,833 | 20 | 1 257,00 | |
| 20 | 1 257,00 | |||
| 5 | 1 257,00 | |||
| 3 | 1 257,00 | |||
| 3 | 1 257,00 | |||
| 3 | 1 257,00 | |||
| 3 | 1 257,00 | |||
| 3 | 1 257,00 | |||
| 07.04.2025 | 21:09:43,200 | 3 | 1 257,50 | |
| 3 | 1 257,50 | |||
| 3 | 1 257,50 | |||
| 07.04.2025 | 21:09:42,133 | 40 | 1 255,00 | |
| 29 | 1 255,00 | |||
| 11 | 1 255,00 | |||
| 40 | 1 255,00 | |||
| 07.04.2025 | 21:09:36,586 | 2 | 1 257,50 | |
| 2 | 1 257,50 | |||
| 2 | 1 257,50 | |||
| 07.04.2025 | 21:08:42,218 | 42 | 1 255,00 | |
| 39 | 1 255,00 | |||
| 42 | 1 255,00 | |||
| 3 | 1 255,00 | |||
| 07.04.2025 | 21:08:03,204 | 2 | 1 257,50 | |
| 2 | 1 257,50 | |||
| 2 | 1 257,50 | |||
| 07.04.2025 | 21:07:47,488 | 5 | 1 255,00 | |
| 5 | 1 255,00 | |||
| 5 | 1 255,00 | |||
| 07.04.2025 | 21:07:42,823 | 1 | 1 257,50 | |
| 1 | 1 257,50 | |||
| 1 | 1 257,50 | |||
| 07.04.2025 | 21:07:10,555 | 3 | 1 257,00 | |
| 3 | 1 257,00 | |||
| 3 | 1 257,00 | |||
| 07.04.2025 | 21:07:09,841 | 3 | 1 257,50 | |
| 3 | 1 257,50 | |||
| 3 | 1 257,50 | |||
| 07.04.2025 | 21:06:55,016 | 1 | 1 255,00 | |
| 1 | 1 255,00 | |||
| 1 | 1 255,00 | |||
| 07.04.2025 | 21:06:53,289 | 7 | 1 255,00 | |
| 7 | 1 255,00 | |||
| 4 | 1 255,00 | |||
| 3 | 1 255,00 | |||
| 07.04.2025 | 21:06:41,944 | 39 | 1 255,00 | |
| 3 | 1 255,00 | |||
| 3 | 1 255,00 | |||
| 3 | 1 255,00 | |||
| 3 | 1 255,00 | |||
| 3 | 1 255,00 | |||
| 3 | 1 255,00 | |||
| 3 | 1 255,00 | |||
| 3 | 1 255,00 | |||
| 39 | 1 255,00 | |||
| 5 | 1 255,00 | |||
| 10 | 1 255,00 | |||
| 07.04.2025 | 21:06:20,712 | 4 | 1 258,50 | |
| 4 | 1 258,50 | |||
| 4 | 1 258,50 | |||
| 07.04.2025 | 21:06:17,555 | 7 | 1 255,00 | |
| 3 | 1 255,00 | |||
| 7 | 1 255,00 | |||
| 3 | 1 255,00 | |||
| 1 | 1 255,00 | |||
| 07.04.2025 | 21:06:09,784 | 20 | 1 258,50 | |
| 20 | 1 258,50 | |||
| 20 | 1 258,50 | |||
| 07.04.2025 | 21:06:03,066 | 2 | 1 258,50 | |
| 2 | 1 258,50 | |||
| 2 | 1 258,50 | |||
| 07.04.2025 | 21:06:02,652 | 7 | 1 255,00 | |
| 1 | 1 255,00 | |||
| 7 | 1 255,00 | |||
| 3 | 1 255,00 | |||
| 3 | 1 255,00 | |||
| 07.04.2025 | 21:05:56,145 | 2 | 1 255,00 | |
| 2 | 1 255,00 | |||
| 2 | 1 255,00 | |||
| 07.04.2025 | 21:05:00,140 | 34 | 1 257,50 | |
| 31 | 1 257,50 | |||
| 1 | 1 257,50 | |||
| 2 | 1 257,50 | |||
| 34 | 1 257,50 | |||
| 07.04.2025 | 21:04:48,501 | 10 | 1 258,00 | |
| 10 | 1 258,00 | |||
| 10 | 1 258,00 | |||
| 07.04.2025 | 21:04:29,084 | 70 | 1 257,50 | |
| 70 | 1 257,50 | |||
| 30 | 1 257,50 | |||
| 40 | 1 257,50 | |||
| 07.04.2025 | 21:04:09,374 | 20 | 1 258,50 | |
| 17 | 1 258,50 | |||
| 3 | 1 258,50 | |||
| 20 | 1 258,50 | |||
| 07.04.2025 | 21:04:02,867 | 10 | 1 257,50 | |
| 3 | 1 257,50 | |||
| 10 | 1 257,50 | |||
| 7 | 1 257,50 | |||
| 07.04.2025 | 21:03:52,257 | 1 | 1 257,50 | |
| 1 | 1 257,50 | |||
| 1 | 1 257,50 | |||
| 07.04.2025 | 21:03:41,490 | 2 | 1 254,00 | |
| 2 | 1 254,00 | |||
| 2 | 1 254,00 | |||
| 07.04.2025 | 21:03:40,749 | 2 | 1 257,50 | |
| 2 | 1 257,50 | |||
| 2 | 1 257,50 | |||
| 07.04.2025 | 21:03:19,084 | 40 | 1 257,50 | |
| 3 | 1 257,50 | |||
| 3 | 1 257,50 | |||
| 3 | 1 257,50 | |||
| 3 | 1 257,50 | |||
| 3 | 1 257,50 | |||
| 19 | 1 257,50 | |||
| 40 | 1 257,50 | |||
| 3 | 1 257,50 | |||
| 3 | 1 257,50 | |||
| 07.04.2025 | 21:03:04,397 | 36 | 1 254,00 | |
| 7 | 1 254,00 | |||
| 29 | 1 254,00 | |||
| 36 | 1 254,00 | |||
| 07.04.2025 | 21:02:24,703 | 64 | 1 254,00 | |
| 3 | 1 254,00 | |||
| 5 | 1 254,00 | |||
| 7 | 1 254,00 | |||
| 3 | 1 254,00 | |||
| 64 | 1 254,00 | |||
| 40 | 1 254,00 | |||
| 3 | 1 254,00 | |||
| 3 | 1 254,00 | |||
| 07.04.2025 | 21:02:02,391 | 7 | 1 257,50 | |
| 7 | 1 257,50 | |||
| 7 | 1 257,50 | |||
| 07.04.2025 | 21:02:00,728 | 2 | 1 254,00 | |
| 2 | 1 254,00 | |||
| 2 | 1 254,00 | |||
| 07.04.2025 | 21:01:08,863 | 40 | 1 257,00 | |
| 3 | 1 257,00 | |||
| 3 | 1 257,00 | |||
| 3 | 1 257,00 | |||
| 3 | 1 257,00 | |||
| 3 | 1 257,00 | |||
| 6 | 1 257,00 | |||
| 40 | 1 257,00 | |||
| 16 | 1 257,00 | |||
| 3 | 1 257,00 | |||
| 07.04.2025 | 21:01:04,687 | 5 | 1 254,00 | |
| 3 | 1 254,00 | |||
| 2 | 1 254,00 | |||
| 5 | 1 254,00 | |||
| 07.04.2025 | 21:00:45,231 | 2 | 1 257,50 | |
| 2 | 1 257,50 | |||
| 2 | 1 257,50 | |||
| 07.04.2025 | 21:00:40,326 | 1 | 1 257,50 | |
| 1 | 1 257,50 | |||
| 1 | 1 257,50 | |||
| 07.04.2025 | 21:00:14,604 | 6 | 1 256,00 | |
| 6 | 1 256,00 | |||
| 3 | 1 256,00 | |||
| 3 | 1 256,00 | |||
| 07.04.2025 | 21:00:00,728 | 1 | 1 257,50 | |
| 1 | 1 257,50 | |||
| 1 | 1 257,50 | |||
| 07.04.2025 | 20:59:46,700 | 1 | 1 254,00 | |
| 1 | 1 254,00 | |||
| 1 | 1 254,00 | |||
| 07.04.2025 | 20:59:44,546 | 2 | 1 258,50 | |
| 2 | 1 258,50 | |||
| 2 | 1 258,50 | |||
| 07.04.2025 | 20:59:42,196 | 2 | 1 254,00 | |
| 2 | 1 254,00 | |||
| 2 | 1 254,00 | |||
| 07.04.2025 | 20:59:40,556 | 10 | 1 258,50 | |
| 5 | 1 258,50 | |||
| 5 | 1 258,50 | |||
| 10 | 1 258,50 | |||
| 07.04.2025 | 20:59:37,392 | 10 | 1 258,00 | |
| 10 | 1 258,00 | |||
| 5 | 1 258,00 | |||
| 5 | 1 258,00 | |||
| 07.04.2025 | 20:59:36,058 | 2 | 1 254,00 | |
| 2 | 1 254,00 | |||
| 2 | 1 254,00 | |||
| 07.04.2025 | 20:59:35,128 | 5 | 1 254,00 | |
| 3 | 1 254,00 | |||
| 2 | 1 254,00 | |||
| 5 | 1 254,00 | |||
| 07.04.2025 | 20:59:32,940 | 1 | 1 254,00 | |
| 1 | 1 254,00 | |||
| 1 | 1 254,00 | |||
| 07.04.2025 | 20:59:30,344 | 18 | 1 256,00 | |
| 3 | 1 256,00 | |||
| 3 | 1 256,00 | |||
| 3 | 1 256,00 | |||
| 3 | 1 256,00 | |||
| 3 | 1 256,00 | |||
| 3 | 1 256,00 | |||
| 18 | 1 256,00 | |||
| 07.04.2025 | 20:59:26,898 | 1 | 1 259,00 | |
| 1 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 07.04.2025 | 20:59:12,097 | 1 | 1 256,00 | |
| 1 | 1 256,00 | |||
| 1 | 1 256,00 | |||
| 07.04.2025 | 20:59:02,349 | 4 | 1 256,00 | |
| 4 | 1 256,00 | |||
| 1 | 1 256,00 | |||
| 3 | 1 256,00 | |||
| 07.04.2025 | 20:58:57,809 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 07.04.2025 | 20:58:36,410 | 3 | 1 259,50 | |
| 3 | 1 259,50 | |||
| 3 | 1 259,50 | |||
| 07.04.2025 | 20:58:33,116 | 2 | 1 259,50 | |
| 2 | 1 259,50 | |||
| 2 | 1 259,50 | |||
| 07.04.2025 | 20:57:59,925 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 07.04.2025 | 20:57:54,283 | 1 | 1 254,50 | |
| 1 | 1 254,50 | |||
| 1 | 1 254,50 | |||
| 07.04.2025 | 20:57:43,311 | 1 | 1 254,00 | |
| 1 | 1 254,00 | |||
| 1 | 1 254,00 | |||
| 07.04.2025 | 20:57:34,612 | 5 | 1 259,50 | |
| 5 | 1 259,50 | |||
| 5 | 1 259,50 | |||
| 07.04.2025 | 20:57:24,086 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 07.04.2025 | 20:57:23,658 | 40 | 1 256,50 | |
| 5 | 1 256,50 | |||
| 27 | 1 256,50 | |||
| 40 | 1 256,50 | |||
| 3 | 1 256,50 | |||
| 5 | 1 256,50 | |||
| 07.04.2025 | 20:57:20,560 | 1 | 1 256,50 | |
| 1 | 1 256,50 | |||
| 1 | 1 256,50 | |||
| 07.04.2025 | 20:57:16,473 | 2 | 1 259,50 | |
| 2 | 1 259,50 | |||
| 2 | 1 259,50 | |||
| 07.04.2025 | 20:57:10,393 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 07.04.2025 | 20:57:00,556 | 47 | 1 258,00 | |
| 47 | 1 258,00 | |||
| 47 | 1 258,00 | |||
| 07.04.2025 | 20:57:00,150 | 3 | 1 258,00 | |
| 3 | 1 258,00 | |||
| 3 | 1 258,00 | |||
| 07.04.2025 | 20:56:54,124 | 15 | 1 259,50 | |
| 15 | 1 259,50 | |||
| 3 | 1 259,50 | |||
| 6 | 1 259,50 | |||
| 3 | 1 259,50 | |||
| 3 | 1 259,50 | |||
| 07.04.2025 | 20:56:48,650 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 07.04.2025 | 20:56:47,791 | 7 | 1 259,50 | |
| 7 | 1 259,50 | |||
| 7 | 1 259,50 | |||
| 07.04.2025 | 20:56:44,626 | 4 | 1 256,50 | |
| 4 | 1 256,50 | |||
| 3 | 1 256,50 | |||
| 1 | 1 256,50 | |||
| 07.04.2025 | 20:56:26,015 | 5 | 1 259,50 | |
| 3 | 1 259,50 | |||
| 2 | 1 259,50 | |||
| 5 | 1 259,50 | |||
| 07.04.2025 | 20:56:12,439 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 07.04.2025 | 20:55:50,444 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 07.04.2025 | 20:55:49,839 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 07.04.2025 | 20:55:42,696 | 3 | 1 257,00 | |
| 3 | 1 257,00 | |||
| 3 | 1 257,00 | |||
| 07.04.2025 | 20:55:33,818 | 2 | 1 256,00 | |
| 2 | 1 256,00 | |||
| 2 | 1 256,00 | |||
| 07.04.2025 | 20:55:22,366 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 07.04.2025 | 20:55:13,545 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 07.04.2025 | 20:55:12,664 | 4 | 1 256,00 | |
| 4 | 1 256,00 | |||
| 1 | 1 256,00 | |||
| 3 | 1 256,00 | |||
| 07.04.2025 | 20:55:11,692 | 3 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 3 | 1 260,00 | |||
| 2 | 1 260,00 | |||
| 07.04.2025 | 20:55:08,672 | 10 | 1 256,50 | |
| 7 | 1 256,50 | |||
| 3 | 1 256,50 | |||
| 10 | 1 256,50 | |||
| 07.04.2025 | 20:55:07,962 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 07.04.2025 | 20:54:56,073 | 2 | 1 256,00 | |
| 2 | 1 256,00 | |||
| 2 | 1 256,00 | |||
| 07.04.2025 | 20:54:47,718 | 1 | 1 256,00 | |
| 1 | 1 256,00 | |||
| 1 | 1 256,00 | |||
| 07.04.2025 | 20:54:43,284 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 07.04.2025 | 20:54:36,043 | 10 | 1 260,00 | |
| 3 | 1 260,00 | |||
| 10 | 1 260,00 | |||
| 4 | 1 260,00 | |||
| 3 | 1 260,00 | |||
| 07.04.2025 | 20:54:33,513 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 07.04.2025 | 20:54:31,115 | 1 | 1 254,00 | |
| 1 | 1 254,00 | |||
| 1 | 1 254,00 | |||
| 07.04.2025 | 20:54:27,671 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 07.04.2025 | 20:54:16,435 | 5 | 1 258,50 | |
| 5 | 1 258,50 | |||
| 5 | 1 258,50 | |||
| 07.04.2025 | 20:54:16,318 | 1 | 1 255,50 | |
| 1 | 1 255,50 | |||
| 1 | 1 255,50 | |||
| 07.04.2025 | 20:54:14,710 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 07.04.2025 | 20:54:06,173 | 1 | 1 258,00 | |
| 1 | 1 258,00 | |||
| 1 | 1 258,00 | |||
| 07.04.2025 | 20:54:04,059 | 10 | 1 258,00 | |
| 7 | 1 258,00 | |||
| 10 | 1 258,00 | |||
| 3 | 1 258,00 | |||
| 07.04.2025 | 20:53:45,312 | 5 | 1 258,50 | |
| 5 | 1 258,50 | |||
| 3 | 1 258,50 | |||
| 2 | 1 258,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.04.2025 @ 21:50:38
Letzte Aktualisierung:
07.04.2025 @ 21:50:38