Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
182
53
185,98
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
23.12.2024 | 08:26:51,668 | 50 | 185,98 | |
50 | 185,98 | |||
50 | 185,98 | |||
23.12.2024 | 08:26:15,129 | 150 | 185,50 | |
50 | 185,50 | |||
100 | 185,50 | |||
150 | 185,50 | |||
23.12.2024 | 08:25:51,444 | 270 | 185,52 | |
270 | 185,52 | |||
270 | 185,52 | |||
23.12.2024 | 08:25:08,565 | 30 | 185,52 | |
30 | 185,52 | |||
30 | 185,52 | |||
23.12.2024 | 08:25:07,994 | 55 | 185,98 | |
55 | 185,98 | |||
55 | 185,98 | |||
23.12.2024 | 08:24:37,870 | 23 | 185,52 | |
23 | 185,52 | |||
23 | 185,52 | |||
23.12.2024 | 08:24:33,206 | 10 | 185,52 | |
10 | 185,52 | |||
10 | 185,52 | |||
23.12.2024 | 08:24:27,573 | 8 | 185,98 | |
8 | 185,98 | |||
8 | 185,98 | |||
23.12.2024 | 08:24:24,252 | 5 | 185,52 | |
5 | 185,52 | |||
5 | 185,52 | |||
23.12.2024 | 08:22:27,040 | 10 | 185,98 | |
5 | 185,98 | |||
5 | 185,98 | |||
10 | 185,98 | |||
23.12.2024 | 08:20:59,858 | 200 | 185,80 | |
200 | 185,80 | |||
200 | 185,80 | |||
23.12.2024 | 08:20:57,523 | 3 | 185,78 | |
3 | 185,78 | |||
3 | 185,78 | |||
23.12.2024 | 08:20:45,023 | 26 | 185,78 | |
26 | 185,78 | |||
26 | 185,78 | |||
23.12.2024 | 08:20:30,484 | 2 | 185,78 | |
2 | 185,78 | |||
2 | 185,78 | |||
23.12.2024 | 08:20:22,080 | 2 | 185,78 | |
2 | 185,78 | |||
2 | 185,78 | |||
23.12.2024 | 08:20:18,131 | 25 | 185,78 | |
25 | 185,78 | |||
25 | 185,78 | |||
23.12.2024 | 08:19:30,172 | 5 | 185,78 | |
5 | 185,78 | |||
5 | 185,78 | |||
23.12.2024 | 08:19:08,584 | 30 | 185,60 | |
30 | 185,60 | |||
30 | 185,60 | |||
23.12.2024 | 08:19:04,164 | 270 | 185,58 | |
270 | 185,58 | |||
270 | 185,58 | |||
23.12.2024 | 08:18:53,110 | 270 | 185,52 | |
270 | 185,52 | |||
270 | 185,52 | |||
23.12.2024 | 08:18:43,088 | 4 | 185,88 | |
4 | 185,88 | |||
4 | 185,88 | |||
23.12.2024 | 08:18:32,917 | 6 | 185,78 | |
6 | 185,78 | |||
6 | 185,78 | |||
23.12.2024 | 08:18:26,553 | 24 | 185,80 | |
24 | 185,80 | |||
24 | 185,80 | |||
23.12.2024 | 08:18:12,081 | 15 | 185,78 | |
15 | 185,78 | |||
15 | 185,78 | |||
23.12.2024 | 08:18:01,094 | 11 | 185,78 | |
11 | 185,78 | |||
11 | 185,78 | |||
23.12.2024 | 08:17:29,421 | 6 | 185,52 | |
6 | 185,52 | |||
6 | 185,52 | |||
23.12.2024 | 08:16:21,110 | 12 | 185,78 | |
12 | 185,78 | |||
12 | 185,78 | |||
23.12.2024 | 08:15:55,215 | 30 | 185,70 | |
30 | 185,70 | |||
30 | 185,70 | |||
23.12.2024 | 08:15:49,706 | 6 | 185,68 | |
6 | 185,68 | |||
6 | 185,68 | |||
23.12.2024 | 08:15:22,679 | 10 | 185,68 | |
10 | 185,68 | |||
10 | 185,68 | |||
23.12.2024 | 08:14:29,244 | 100 | 185,52 | |
100 | 185,52 | |||
100 | 185,52 | |||
23.12.2024 | 08:14:14,844 | 30 | 185,66 | |
30 | 185,66 | |||
30 | 185,66 | |||
23.12.2024 | 08:14:02,876 | 486 | 185,78 | |
10 | 185,78 | |||
486 | 185,78 | |||
476 | 185,78 | |||
23.12.2024 | 08:13:46,737 | 476 | 185,80 | |
476 | 185,80 | |||
476 | 185,80 | |||
23.12.2024 | 08:11:03,435 | 5 | 185,98 | |
5 | 185,98 | |||
5 | 185,98 | |||
23.12.2024 | 08:10:21,418 | 6 | 185,98 | |
6 | 185,98 | |||
6 | 185,98 | |||
23.12.2024 | 08:10:17,318 | 25 | 185,98 | |
25 | 185,98 | |||
25 | 185,98 | |||
23.12.2024 | 08:09:41,883 | 60 | 185,98 | |
60 | 185,98 | |||
60 | 185,98 | |||
23.12.2024 | 08:09:22,137 | 5 | 185,68 | |
5 | 185,68 | |||
5 | 185,68 | |||
23.12.2024 | 08:08:16,258 | 60 | 185,98 | |
60 | 185,98 | |||
60 | 185,98 | |||
23.12.2024 | 08:07:20,190 | 2 | 185,98 | |
2 | 185,98 | |||
2 | 185,98 | |||
23.12.2024 | 08:05:49,459 | 12 | 185,52 | |
12 | 185,52 | |||
12 | 185,52 | |||
23.12.2024 | 08:05:47,551 | 15 | 185,52 | |
15 | 185,52 | |||
15 | 185,52 | |||
23.12.2024 | 08:05:20,582 | 225 | 185,56 | |
225 | 185,56 | |||
225 | 185,56 | |||
23.12.2024 | 08:05:17,818 | 20 | 185,64 | |
20 | 185,64 | |||
20 | 185,64 | |||
23.12.2024 | 08:04:25,308 | 30 | 185,76 | |
30 | 185,76 | |||
30 | 185,76 | |||
23.12.2024 | 08:03:48,068 | 8 | 185,88 | |
8 | 185,88 | |||
8 | 185,88 | |||
23.12.2024 | 08:03:39,405 | 10 | 185,34 | |
10 | 185,34 | |||
10 | 185,34 | |||
23.12.2024 | 08:03:20,052 | 1 | 185,30 | |
1 | 185,30 | |||
1 | 185,30 | |||
23.12.2024 | 08:02:30,355 | 2 | 185,36 | |
2 | 185,36 | |||
2 | 185,36 | |||
23.12.2024 | 08:02:09,211 | 10 | 185,32 | |
10 | 185,32 | |||
10 | 185,32 | |||
23.12.2024 | 08:01:33,644 | 71 | 185,90 | |
4 | 185,90 | |||
12 | 185,90 | |||
3 | 185,90 | |||
20 | 185,90 | |||
6 | 185,90 | |||
4 | 185,90 | |||
3 | 185,90 | |||
4 | 185,90 | |||
5 | 185,90 | |||
6 | 185,90 | |||
2 | 185,90 | |||
48 | 185,90 | |||
11 | 185,90 | |||
14 | 185,90 | |||
23.12.2024 | 08:01:33,103 | 2 109 | 185,98 | |
20 | 185,98 | |||
27 | 185,98 | |||
198 | 185,98 | |||
1 | 185,98 | |||
240 | 185,98 | |||
30 | 185,98 | |||
10 | 185,98 | |||
10 | 185,98 | |||
100 | 185,98 | |||
25 | 185,98 | |||
1 | 185,98 | |||
5 | 185,98 | |||
31 | 185,98 | |||
5 | 185,98 | |||
5 | 185,98 | |||
5 | 185,98 | |||
7 | 185,98 | |||
1 | 185,98 | |||
6 | 185,98 | |||
18 | 185,98 | |||
10 | 185,98 | |||
5 | 185,98 | |||
5 | 185,98 | |||
24 | 185,98 | |||
5 | 185,98 | |||
20 | 185,98 | |||
15 | 185,98 | |||
1 | 185,98 | |||
500 | 185,98 | |||
27 | 185,98 | |||
10 | 185,98 | |||
15 | 185,98 | |||
32 | 185,98 | |||
150 | 185,98 | |||
2 | 185,98 | |||
125 | 185,98 | |||
160 | 185,98 | |||
1 | 185,98 | |||
15 | 185,98 | |||
20 | 185,98 | |||
13 | 185,98 | |||
18 | 185,98 | |||
2 | 185,98 | |||
1 | 185,98 | |||
1 | 185,98 | |||
10 | 185,98 | |||
10 | 185,98 | |||
15 | 185,98 | |||
5 | 185,98 | |||
3 | 185,98 | |||
25 | 185,98 | |||
20 | 185,98 | |||
15 | 185,98 | |||
5 | 185,98 | |||
272 | 185,98 | |||
500 | 185,98 | |||
10 | 185,98 | |||
20 | 185,98 | |||
150 | 185,98 | |||
3 | 185,98 | |||
20 | 185,98 | |||
14 | 185,98 | |||
5 | 185,98 | |||
20 | 185,98 | |||
2 | 185,98 | |||
100 | 185,98 | |||
10 | 185,98 | |||
1 | 185,98 | |||
60 | 185,98 | |||
35 | 185,98 | |||
2 | 185,98 | |||
28 | 185,98 | |||
3 | 185,98 | |||
20 | 185,98 | |||
2 | 185,98 | |||
55 | 185,98 | |||
1 | 185,98 | |||
1 | 185,98 | |||
10 | 185,98 | |||
42 | 185,98 | |||
40 | 185,98 | |||
4 | 185,98 | |||
5 | 185,98 | |||
20 | 185,98 | |||
272 | 185,98 | |||
1 | 185,98 | |||
2 | 185,98 | |||
10 | 185,98 | |||
27 | 185,98 | |||
11 | 185,98 | |||
10 | 185,98 | |||
1 | 185,98 | |||
50 | 185,98 | |||
35 | 185,98 | |||
20 | 185,98 | |||
4 | 185,98 | |||
5 | 185,98 | |||
10 | 185,98 | |||
1 | 185,98 | |||
10 | 185,98 | |||
60 | 185,98 | |||
63 | 185,98 | |||
2 | 185,98 | |||
32 | 185,98 | |||
11 | 185,98 | |||
11 | 185,98 | |||
2 | 185,98 | |||
10 | 185,98 | |||
16 | 185,98 | |||
15 | 185,98 | |||
1 | 185,98 | |||
2 | 185,98 | |||
10 | 185,98 | |||
11 | 185,98 | |||
7 | 185,98 | |||
11 | 185,98 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.12.2024 @ 08:27:31
Letzte Aktualisierung:
23.12.2024 @ 08:27:31