iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
800
2347
96,262
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 10:06:52,148 | 3 | 96,442 | |
| 3 | 96,442 | |||
| 3 | 96,442 | |||
| 09.05.2025 | 10:06:50,217 | 3 | 96,44 | |
| 3 | 96,44 | |||
| 3 | 96,44 | |||
| 09.05.2025 | 10:06:42,292 | 2 | 96,442 | |
| 2 | 96,442 | |||
| 2 | 96,442 | |||
| 09.05.2025 | 10:05:56,435 | 30 | 96,47 | |
| 30 | 96,47 | |||
| 30 | 96,47 | |||
| 09.05.2025 | 10:04:37,460 | 60 | 96,424 | |
| 60 | 96,424 | |||
| 60 | 96,424 | |||
| 09.05.2025 | 10:04:06,132 | 10 | 96,446 | |
| 10 | 96,446 | |||
| 10 | 96,446 | |||
| 09.05.2025 | 10:03:59,585 | 5 | 96,446 | |
| 5 | 96,446 | |||
| 5 | 96,446 | |||
| 09.05.2025 | 10:03:55,194 | 5 | 96,458 | |
| 5 | 96,458 | |||
| 5 | 96,458 | |||
| 09.05.2025 | 10:03:39,729 | 4 | 96,452 | |
| 4 | 96,452 | |||
| 4 | 96,452 | |||
| 09.05.2025 | 10:03:22,840 | 31 | 96,462 | |
| 31 | 96,462 | |||
| 31 | 96,462 | |||
| 09.05.2025 | 10:03:16,765 | 4 | 96,426 | |
| 4 | 96,426 | |||
| 4 | 96,426 | |||
| 09.05.2025 | 10:03:16,284 | 6 | 96,456 | |
| 6 | 96,456 | |||
| 6 | 96,456 | |||
| 09.05.2025 | 10:03:08,333 | 1 | 96,448 | |
| 1 | 96,448 | |||
| 1 | 96,448 | |||
| 09.05.2025 | 10:03:03,099 | 3 | 96,45 | |
| 3 | 96,45 | |||
| 3 | 96,45 | |||
| 09.05.2025 | 10:03:01,287 | 9 | 96,44 | |
| 9 | 96,44 | |||
| 9 | 96,44 | |||
| 09.05.2025 | 10:02:58,237 | 21 | 96,446 | |
| 21 | 96,446 | |||
| 21 | 96,446 | |||
| 09.05.2025 | 10:02:18,320 | 500 | 96,428 | |
| 500 | 96,428 | |||
| 500 | 96,428 | |||
| 09.05.2025 | 10:01:40,362 | 508 | 96,456 | |
| 508 | 96,456 | |||
| 508 | 96,456 | |||
| 09.05.2025 | 10:01:21,706 | 4 | 96,47 | |
| 4 | 96,47 | |||
| 4 | 96,47 | |||
| 09.05.2025 | 10:01:15,688 | 6 | 96,464 | |
| 6 | 96,464 | |||
| 6 | 96,464 | |||
| 09.05.2025 | 10:00:35,958 | 104 | 96,456 | |
| 104 | 96,456 | |||
| 104 | 96,456 | |||
| 09.05.2025 | 10:00:33,673 | 50 | 96,456 | |
| 50 | 96,456 | |||
| 50 | 96,456 | |||
| 09.05.2025 | 10:00:33,188 | 5 | 96,456 | |
| 5 | 96,456 | |||
| 5 | 96,456 | |||
| 09.05.2025 | 10:00:33,098 | 10 | 96,456 | |
| 10 | 96,456 | |||
| 10 | 96,456 | |||
| 09.05.2025 | 10:00:29,479 | 10 | 96,458 | |
| 10 | 96,458 | |||
| 10 | 96,458 | |||
| 09.05.2025 | 10:00:25,619 | 1 | 96,458 | |
| 1 | 96,458 | |||
| 1 | 96,458 | |||
| 09.05.2025 | 10:00:22,295 | 1 | 96,458 | |
| 1 | 96,458 | |||
| 1 | 96,458 | |||
| 09.05.2025 | 09:59:51,207 | 70 | 96,478 | |
| 70 | 96,478 | |||
| 70 | 96,478 | |||
| 09.05.2025 | 09:59:31,339 | 400 | 96,476 | |
| 400 | 96,476 | |||
| 400 | 96,476 | |||
| 09.05.2025 | 09:58:56,404 | 13 | 96,478 | |
| 13 | 96,478 | |||
| 13 | 96,478 | |||
| 09.05.2025 | 09:58:55,688 | 61 | 96,46 | |
| 61 | 96,46 | |||
| 61 | 96,46 | |||
| 09.05.2025 | 09:58:25,103 | 1 | 96,486 | |
| 1 | 96,486 | |||
| 1 | 96,486 | |||
| 09.05.2025 | 09:58:24,575 | 200 | 96,486 | |
| 200 | 96,486 | |||
| 200 | 96,486 | |||
| 09.05.2025 | 09:57:19,449 | 2 | 96,478 | |
| 2 | 96,478 | |||
| 2 | 96,478 | |||
| 09.05.2025 | 09:57:17,220 | 10 | 96,478 | |
| 10 | 96,478 | |||
| 10 | 96,478 | |||
| 09.05.2025 | 09:56:36,714 | 10 | 96,486 | |
| 10 | 96,486 | |||
| 10 | 96,486 | |||
| 09.05.2025 | 09:56:35,374 | 7 | 96,488 | |
| 7 | 96,488 | |||
| 7 | 96,488 | |||
| 09.05.2025 | 09:56:27,033 | 61 | 96,482 | |
| 61 | 96,482 | |||
| 61 | 96,482 | |||
| 09.05.2025 | 09:56:22,293 | 1 | 96,482 | |
| 1 | 96,482 | |||
| 1 | 96,482 | |||
| 09.05.2025 | 09:56:08,917 | 25 | 96,476 | |
| 25 | 96,476 | |||
| 25 | 96,476 | |||
| 09.05.2025 | 09:56:04,179 | 310 | 96,474 | |
| 310 | 96,474 | |||
| 310 | 96,474 | |||
| 09.05.2025 | 09:55:53,440 | 52 | 96,496 | |
| 52 | 96,496 | |||
| 52 | 96,496 | |||
| 09.05.2025 | 09:55:28,953 | 1 | 96,498 | |
| 1 | 96,498 | |||
| 1 | 96,498 | |||
| 09.05.2025 | 09:55:10,846 | 1 | 96,504 | |
| 1 | 96,504 | |||
| 1 | 96,504 | |||
| 09.05.2025 | 09:55:09,853 | 20 | 96,494 | |
| 20 | 96,494 | |||
| 15 | 96,494 | |||
| 5 | 96,494 | |||
| 09.05.2025 | 09:54:57,705 | 36 | 96,512 | |
| 36 | 96,512 | |||
| 36 | 96,512 | |||
| 09.05.2025 | 09:54:52,825 | 100 | 96,512 | |
| 100 | 96,512 | |||
| 100 | 96,512 | |||
| 09.05.2025 | 09:54:52,769 | 2 | 96,512 | |
| 2 | 96,512 | |||
| 2 | 96,512 | |||
| 09.05.2025 | 09:54:36,913 | 1 | 96,502 | |
| 1 | 96,502 | |||
| 1 | 96,502 | |||
| 09.05.2025 | 09:54:24,259 | 3 | 96,51 | |
| 3 | 96,51 | |||
| 3 | 96,51 | |||
| 09.05.2025 | 09:53:58,400 | 4 | 96,526 | |
| 4 | 96,526 | |||
| 4 | 96,526 | |||
| 09.05.2025 | 09:53:57,222 | 135 | 96,518 | |
| 135 | 96,518 | |||
| 135 | 96,518 | |||
| 09.05.2025 | 09:53:37,706 | 5 | 96,52 | |
| 5 | 96,52 | |||
| 5 | 96,52 | |||
| 09.05.2025 | 09:53:23,716 | 36 | 96,536 | |
| 36 | 96,536 | |||
| 36 | 96,536 | |||
| 09.05.2025 | 09:53:01,100 | 1 | 96,524 | |
| 1 | 96,524 | |||
| 1 | 96,524 | |||
| 09.05.2025 | 09:52:39,491 | 21 | 96,53 | |
| 21 | 96,53 | |||
| 21 | 96,53 | |||
| 09.05.2025 | 09:52:26,076 | 100 | 96,528 | |
| 100 | 96,528 | |||
| 100 | 96,528 | |||
| 09.05.2025 | 09:52:20,200 | 16 | 96,536 | |
| 16 | 96,536 | |||
| 16 | 96,536 | |||
| 09.05.2025 | 09:52:02,971 | 2 | 96,538 | |
| 2 | 96,538 | |||
| 2 | 96,538 | |||
| 09.05.2025 | 09:52:02,724 | 85 | 96,538 | |
| 85 | 96,538 | |||
| 85 | 96,538 | |||
| 09.05.2025 | 09:51:59,399 | 17 | 96,54 | |
| 17 | 96,54 | |||
| 17 | 96,54 | |||
| 09.05.2025 | 09:51:14,361 | 1 | 96,556 | |
| 1 | 96,556 | |||
| 1 | 96,556 | |||
| 09.05.2025 | 09:49:48,426 | 21 | 96,558 | |
| 21 | 96,558 | |||
| 21 | 96,558 | |||
| 09.05.2025 | 09:49:39,717 | 2 | 96,556 | |
| 2 | 96,556 | |||
| 2 | 96,556 | |||
| 09.05.2025 | 09:49:14,457 | 40 | 96,558 | |
| 40 | 96,558 | |||
| 40 | 96,558 | |||
| 09.05.2025 | 09:49:07,592 | 4 | 96,562 | |
| 4 | 96,562 | |||
| 4 | 96,562 | |||
| 09.05.2025 | 09:47:58,812 | 2 | 96,558 | |
| 2 | 96,558 | |||
| 2 | 96,558 | |||
| 09.05.2025 | 09:47:35,405 | 17 | 96,556 | |
| 17 | 96,556 | |||
| 17 | 96,556 | |||
| 09.05.2025 | 09:47:09,760 | 3 | 96,554 | |
| 3 | 96,554 | |||
| 3 | 96,554 | |||
| 09.05.2025 | 09:46:57,420 | 20 | 96,556 | |
| 20 | 96,556 | |||
| 20 | 96,556 | |||
| 09.05.2025 | 09:46:24,386 | 20 | 96,562 | |
| 20 | 96,562 | |||
| 20 | 96,562 | |||
| 09.05.2025 | 09:46:03,144 | 2 | 96,578 | |
| 2 | 96,578 | |||
| 2 | 96,578 | |||
| 09.05.2025 | 09:45:55,915 | 100 | 96,584 | |
| 100 | 96,584 | |||
| 100 | 96,584 | |||
| 09.05.2025 | 09:45:47,218 | 5 | 96,57 | |
| 5 | 96,57 | |||
| 5 | 96,57 | |||
| 09.05.2025 | 09:45:25,240 | 100 | 96,556 | |
| 100 | 96,556 | |||
| 100 | 96,556 | |||
| 09.05.2025 | 09:45:11,986 | 1 | 96,546 | |
| 1 | 96,546 | |||
| 1 | 96,546 | |||
| 09.05.2025 | 09:44:53,379 | 4 | 96,534 | |
| 4 | 96,534 | |||
| 4 | 96,534 | |||
| 09.05.2025 | 09:44:53,277 | 6 | 96,546 | |
| 6 | 96,546 | |||
| 6 | 96,546 | |||
| 09.05.2025 | 09:44:39,023 | 2 | 96,536 | |
| 2 | 96,536 | |||
| 2 | 96,536 | |||
| 09.05.2025 | 09:44:14,645 | 2 | 96,546 | |
| 2 | 96,546 | |||
| 2 | 96,546 | |||
| 09.05.2025 | 09:43:39,207 | 1 000 | 96,53 | |
| 1 000 | 96,53 | |||
| 1 000 | 96,53 | |||
| 09.05.2025 | 09:43:31,322 | 1 | 96,536 | |
| 1 | 96,536 | |||
| 1 | 96,536 | |||
| 09.05.2025 | 09:43:26,463 | 3 | 96,536 | |
| 3 | 96,536 | |||
| 3 | 96,536 | |||
| 09.05.2025 | 09:43:10,902 | 250 | 96,542 | |
| 250 | 96,542 | |||
| 250 | 96,542 | |||
| 09.05.2025 | 09:42:53,277 | 2 | 96,53 | |
| 2 | 96,53 | |||
| 2 | 96,53 | |||
| 09.05.2025 | 09:42:50,354 | 10 | 96,54 | |
| 10 | 96,54 | |||
| 10 | 96,54 | |||
| 09.05.2025 | 09:42:24,014 | 1 | 96,536 | |
| 1 | 96,536 | |||
| 1 | 96,536 | |||
| 09.05.2025 | 09:42:03,960 | 75 | 96,53 | |
| 75 | 96,53 | |||
| 75 | 96,53 | |||
| 09.05.2025 | 09:41:31,874 | 1 | 96,52 | |
| 1 | 96,52 | |||
| 1 | 96,52 | |||
| 09.05.2025 | 09:41:28,246 | 337 | 96,52 | |
| 337 | 96,52 | |||
| 337 | 96,52 | |||
| 09.05.2025 | 09:41:23,323 | 3 | 96,516 | |
| 3 | 96,516 | |||
| 3 | 96,516 | |||
| 09.05.2025 | 09:41:15,671 | 2 | 96,532 | |
| 2 | 96,532 | |||
| 2 | 96,532 | |||
| 09.05.2025 | 09:40:53,231 | 52 | 96,53 | |
| 52 | 96,53 | |||
| 52 | 96,53 | |||
| 09.05.2025 | 09:40:43,758 | 110 | 96,512 | |
| 110 | 96,512 | |||
| 110 | 96,512 | |||
| 09.05.2025 | 09:40:29,895 | 1 | 96,524 | |
| 1 | 96,524 | |||
| 1 | 96,524 | |||
| 09.05.2025 | 09:40:03,709 | 1 | 96,524 | |
| 1 | 96,524 | |||
| 1 | 96,524 | |||
| 09.05.2025 | 09:40:02,712 | 6 | 96,53 | |
| 6 | 96,53 | |||
| 6 | 96,53 | |||
| 09.05.2025 | 09:39:59,915 | 6 | 96,528 | |
| 6 | 96,528 | |||
| 6 | 96,528 | |||
| 09.05.2025 | 09:39:47,946 | 40 | 96,538 | |
| 40 | 96,538 | |||
| 40 | 96,538 | |||
| 09.05.2025 | 09:39:40,278 | 140 | 96,536 | |
| 140 | 96,536 | |||
| 140 | 96,536 | |||
| 09.05.2025 | 09:39:29,328 | 10 | 96,54 | |
| 10 | 96,54 | |||
| 10 | 96,54 | |||
| 09.05.2025 | 09:39:02,172 | 4 | 96,516 | |
| 4 | 96,516 | |||
| 4 | 96,516 | |||
| 09.05.2025 | 09:38:31,600 | 1 | 96,538 | |
| 1 | 96,538 | |||
| 1 | 96,538 | |||
| 09.05.2025 | 09:38:27,274 | 6 | 96,538 | |
| 6 | 96,538 | |||
| 6 | 96,538 | |||
| 09.05.2025 | 09:38:14,857 | 10 | 96,538 | |
| 10 | 96,538 | |||
| 10 | 96,538 | |||
| 09.05.2025 | 09:38:13,531 | 21 | 96,538 | |
| 21 | 96,538 | |||
| 21 | 96,538 | |||
| 09.05.2025 | 09:38:11,073 | 10 | 96,534 | |
| 10 | 96,534 | |||
| 10 | 96,534 | |||
| 09.05.2025 | 09:37:58,083 | 10 | 96,534 | |
| 10 | 96,534 | |||
| 10 | 96,534 | |||
| 09.05.2025 | 09:37:55,955 | 25 | 96,534 | |
| 25 | 96,534 | |||
| 25 | 96,534 | |||
| 09.05.2025 | 09:37:16,094 | 15 | 96,492 | |
| 15 | 96,492 | |||
| 15 | 96,492 | |||
| 09.05.2025 | 09:37:10,602 | 1 | 96,502 | |
| 1 | 96,502 | |||
| 1 | 96,502 | |||
| 09.05.2025 | 09:36:27,933 | 2 | 96,516 | |
| 2 | 96,516 | |||
| 2 | 96,516 | |||
| 09.05.2025 | 09:36:26,740 | 50 | 96,516 | |
| 50 | 96,516 | |||
| 50 | 96,516 | |||
| 09.05.2025 | 09:36:25,473 | 8 | 96,516 | |
| 8 | 96,516 | |||
| 8 | 96,516 | |||
| 09.05.2025 | 09:35:56,453 | 3 | 96,506 | |
| 3 | 96,506 | |||
| 3 | 96,506 | |||
| 09.05.2025 | 09:35:38,084 | 50 | 96,536 | |
| 50 | 96,536 | |||
| 50 | 96,536 | |||
| 09.05.2025 | 09:35:12,488 | 6 | 96,508 | |
| 6 | 96,508 | |||
| 6 | 96,508 | |||
| 09.05.2025 | 09:35:07,813 | 200 | 96,522 | |
| 200 | 96,522 | |||
| 200 | 96,522 | |||
| 09.05.2025 | 09:35:04,189 | 1 | 96,524 | |
| 1 | 96,524 | |||
| 1 | 96,524 | |||
| 09.05.2025 | 09:35:04,013 | 1 | 96,524 | |
| 1 | 96,524 | |||
| 1 | 96,524 | |||
| 09.05.2025 | 09:34:58,937 | 100 | 96,53 | |
| 100 | 96,53 | |||
| 100 | 96,53 | |||
| 09.05.2025 | 09:34:32,126 | 3 | 96,526 | |
| 3 | 96,526 | |||
| 3 | 96,526 | |||
| 09.05.2025 | 09:34:05,315 | 100 | 96,528 | |
| 100 | 96,528 | |||
| 100 | 96,528 | |||
| 09.05.2025 | 09:34:05,169 | 1 | 96,522 | |
| 1 | 96,522 | |||
| 1 | 96,522 | |||
| 09.05.2025 | 09:34:02,349 | 1 | 96,526 | |
| 1 | 96,526 | |||
| 1 | 96,526 | |||
| 09.05.2025 | 09:33:49,576 | 3 | 96,51 | |
| 3 | 96,51 | |||
| 3 | 96,51 | |||
| 09.05.2025 | 09:33:38,990 | 250 | 96,536 | |
| 250 | 96,536 | |||
| 250 | 96,536 | |||
| 09.05.2025 | 09:32:46,100 | 350 | 96,498 | |
| 350 | 96,498 | |||
| 350 | 96,498 | |||
| 09.05.2025 | 09:31:56,299 | 11 | 96,492 | |
| 11 | 96,492 | |||
| 11 | 96,492 | |||
| 09.05.2025 | 09:31:55,894 | 5 | 96,492 | |
| 5 | 96,492 | |||
| 5 | 96,492 | |||
| 09.05.2025 | 09:31:53,631 | 1 | 96,492 | |
| 1 | 96,492 | |||
| 1 | 96,492 | |||
| 09.05.2025 | 09:31:42,482 | 11 | 96,50 | |
| 11 | 96,50 | |||
| 11 | 96,50 | |||
| 09.05.2025 | 09:31:42,008 | 13 | 96,492 | |
| 13 | 96,492 | |||
| 13 | 96,492 | |||
| 09.05.2025 | 09:31:31,430 | 1 992 | 96,498 | |
| 1 992 | 96,498 | |||
| 1 992 | 96,498 | |||
| 09.05.2025 | 09:31:27,718 | 6 | 96,508 | |
| 6 | 96,508 | |||
| 6 | 96,508 | |||
| 09.05.2025 | 09:30:52,214 | 15 | 96,516 | |
| 15 | 96,516 | |||
| 15 | 96,516 | |||
| 09.05.2025 | 09:30:40,950 | 10 | 96,524 | |
| 10 | 96,524 | |||
| 10 | 96,524 | |||
| 09.05.2025 | 09:30:26,722 | 6 | 96,522 | |
| 6 | 96,522 | |||
| 6 | 96,522 | |||
| 09.05.2025 | 09:30:24,102 | 3 | 96,504 | |
| 3 | 96,504 | |||
| 3 | 96,504 | |||
| 09.05.2025 | 09:30:11,120 | 10 | 96,51 | |
| 10 | 96,51 | |||
| 10 | 96,51 | |||
| 09.05.2025 | 09:30:06,389 | 10 | 96,53 | |
| 10 | 96,53 | |||
| 10 | 96,53 | |||
| 09.05.2025 | 09:30:00,667 | 3 | 96,534 | |
| 3 | 96,534 | |||
| 3 | 96,534 | |||
| 09.05.2025 | 09:29:46,698 | 3 | 96,514 | |
| 3 | 96,514 | |||
| 3 | 96,514 | |||
| 09.05.2025 | 09:29:20,790 | 125 | 96,502 | |
| 125 | 96,502 | |||
| 125 | 96,502 | |||
| 09.05.2025 | 09:29:16,384 | 3 | 96,506 | |
| 3 | 96,506 | |||
| 3 | 96,506 | |||
| 09.05.2025 | 09:29:12,167 | 19 | 96,50 | |
| 19 | 96,50 | |||
| 19 | 96,50 | |||
| 09.05.2025 | 09:28:41,266 | 3 | 96,49 | |
| 3 | 96,49 | |||
| 3 | 96,49 | |||
| 09.05.2025 | 09:28:36,545 | 5 | 96,492 | |
| 5 | 96,492 | |||
| 5 | 96,492 | |||
| 09.05.2025 | 09:27:40,695 | 1 | 96,506 | |
| 1 | 96,506 | |||
| 1 | 96,506 | |||
| 09.05.2025 | 09:27:39,090 | 220 | 96,522 | |
| 220 | 96,522 | |||
| 220 | 96,522 | |||
| 09.05.2025 | 09:26:41,866 | 200 | 96,466 | |
| 200 | 96,466 | |||
| 200 | 96,466 | |||
| 09.05.2025 | 09:26:31,152 | 13 | 96,468 | |
| 13 | 96,468 | |||
| 13 | 96,468 | |||
| 09.05.2025 | 09:26:22,616 | 1 177 | 96,454 | |
| 1 177 | 96,454 | |||
| 1 177 | 96,454 | |||
| 09.05.2025 | 09:26:17,906 | 68 | 96,46 | |
| 68 | 96,46 | |||
| 68 | 96,46 | |||
| 09.05.2025 | 09:25:52,459 | 9 | 96,466 | |
| 9 | 96,466 | |||
| 9 | 96,466 | |||
| 09.05.2025 | 09:25:33,607 | 23 | 96,46 | |
| 23 | 96,46 | |||
| 23 | 96,46 | |||
| 09.05.2025 | 09:25:31,220 | 1 | 96,456 | |
| 1 | 96,456 | |||
| 1 | 96,456 | |||
| 09.05.2025 | 09:25:30,412 | 6 | 96,456 | |
| 6 | 96,456 | |||
| 6 | 96,456 | |||
| 09.05.2025 | 09:25:24,177 | 1 | 96,454 | |
| 1 | 96,454 | |||
| 1 | 96,454 | |||
| 09.05.2025 | 09:25:07,468 | 8 | 96,444 | |
| 8 | 96,444 | |||
| 8 | 96,444 | |||
| 09.05.2025 | 09:24:33,082 | 35 | 96,436 | |
| 35 | 96,436 | |||
| 35 | 96,436 | |||
| 09.05.2025 | 09:24:17,210 | 3 | 96,438 | |
| 3 | 96,438 | |||
| 3 | 96,438 | |||
| 09.05.2025 | 09:24:01,794 | 1 | 96,44 | |
| 1 | 96,44 | |||
| 1 | 96,44 | |||
| 09.05.2025 | 09:24:01,583 | 100 | 96,44 | |
| 100 | 96,44 | |||
| 100 | 96,44 | |||
| 09.05.2025 | 09:23:58,667 | 1 | 96,426 | |
| 1 | 96,426 | |||
| 1 | 96,426 | |||
| 09.05.2025 | 09:23:58,198 | 25 | 96,428 | |
| 25 | 96,428 | |||
| 25 | 96,428 | |||
| 09.05.2025 | 09:23:18,829 | 7 | 96,412 | |
| 7 | 96,412 | |||
| 7 | 96,412 | |||
| 09.05.2025 | 09:23:14,314 | 1 | 96,412 | |
| 1 | 96,412 | |||
| 1 | 96,412 | |||
| 09.05.2025 | 09:23:13,158 | 300 | 96,424 | |
| 300 | 96,424 | |||
| 300 | 96,424 | |||
| 09.05.2025 | 09:23:12,772 | 25 | 96,424 | |
| 25 | 96,424 | |||
| 25 | 96,424 | |||
| 09.05.2025 | 09:22:39,986 | 36 | 96,452 | |
| 36 | 96,452 | |||
| 36 | 96,452 | |||
| 09.05.2025 | 09:22:37,571 | 1 | 96,452 | |
| 1 | 96,452 | |||
| 1 | 96,452 | |||
| 09.05.2025 | 09:22:35,866 | 1 | 96,452 | |
| 1 | 96,452 | |||
| 1 | 96,452 | |||
| 09.05.2025 | 09:22:35,159 | 1 | 96,452 | |
| 1 | 96,452 | |||
| 1 | 96,452 | |||
| 09.05.2025 | 09:22:34,457 | 1 | 96,452 | |
| 1 | 96,452 | |||
| 1 | 96,452 | |||
| 09.05.2025 | 09:22:33,875 | 11 | 96,442 | |
| 11 | 96,442 | |||
| 11 | 96,442 | |||
| 09.05.2025 | 09:22:33,552 | 1 | 96,452 | |
| 1 | 96,452 | |||
| 1 | 96,452 | |||
| 09.05.2025 | 09:22:33,146 | 1 | 96,464 | |
| 1 | 96,464 | |||
| 1 | 96,464 | |||
| 09.05.2025 | 09:22:32,944 | 1 | 96,464 | |
| 1 | 96,464 | |||
| 1 | 96,464 | |||
| 09.05.2025 | 09:22:32,847 | 1 | 96,464 | |
| 1 | 96,464 | |||
| 1 | 96,464 | |||
| 09.05.2025 | 09:22:23,789 | 1 | 96,464 | |
| 1 | 96,464 | |||
| 1 | 96,464 | |||
| 09.05.2025 | 09:22:21,373 | 1 | 96,47 | |
| 1 | 96,47 | |||
| 1 | 96,47 | |||
| 09.05.2025 | 09:22:21,066 | 2 | 96,466 | |
| 2 | 96,466 | |||
| 2 | 96,466 | |||
| 09.05.2025 | 09:22:17,762 | 1 | 96,466 | |
| 1 | 96,466 | |||
| 1 | 96,466 | |||
| 09.05.2025 | 09:22:13,420 | 1 | 96,466 | |
| 1 | 96,466 | |||
| 1 | 96,466 | |||
| 09.05.2025 | 09:22:11,313 | 1 | 96,466 | |
| 1 | 96,466 | |||
| 1 | 96,466 | |||
| 09.05.2025 | 09:22:10,204 | 3 | 96,466 | |
| 3 | 96,466 | |||
| 3 | 96,466 | |||
| 09.05.2025 | 09:22:09,598 | 1 | 96,466 | |
| 1 | 96,466 | |||
| 1 | 96,466 | |||
| 09.05.2025 | 09:22:08,792 | 1 | 96,466 | |
| 1 | 96,466 | |||
| 1 | 96,466 | |||
| 09.05.2025 | 09:22:07,889 | 1 | 96,466 | |
| 1 | 96,466 | |||
| 1 | 96,466 | |||
| 09.05.2025 | 09:22:04,874 | 1 | 96,464 | |
| 1 | 96,464 | |||
| 1 | 96,464 | |||
| 09.05.2025 | 09:22:04,621 | 6 | 96,454 | |
| 6 | 96,454 | |||
| 6 | 96,454 | |||
| 09.05.2025 | 09:22:03,870 | 1 | 96,466 | |
| 1 | 96,466 | |||
| 1 | 96,466 | |||
| 09.05.2025 | 09:22:02,765 | 1 | 96,466 | |
| 1 | 96,466 | |||
| 1 | 96,466 | |||
| 09.05.2025 | 09:21:52,621 | 21 | 96,452 | |
| 21 | 96,452 | |||
| 21 | 96,452 | |||
| 09.05.2025 | 09:21:48,986 | 9 | 96,452 | |
| 9 | 96,452 | |||
| 9 | 96,452 | |||
| 09.05.2025 | 09:21:46,059 | 3 | 96,454 | |
| 3 | 96,454 | |||
| 3 | 96,454 | |||
| 09.05.2025 | 09:21:44,488 | 4 | 96,454 | |
| 4 | 96,454 | |||
| 4 | 96,454 | |||
| 09.05.2025 | 09:21:44,351 | 1 | 96,454 | |
| 1 | 96,454 | |||
| 1 | 96,454 | |||
| 09.05.2025 | 09:21:43,039 | 1 | 96,454 | |
| 1 | 96,454 | |||
| 1 | 96,454 | |||
| 09.05.2025 | 09:21:42,252 | 1 | 96,454 | |
| 1 | 96,454 | |||
| 1 | 96,454 | |||
| 09.05.2025 | 09:21:42,192 | 1 | 96,454 | |
| 1 | 96,454 | |||
| 1 | 96,454 | |||
| 09.05.2025 | 09:21:42,119 | 155 | 96,454 | |
| 155 | 96,454 | |||
| 155 | 96,454 | |||
| 09.05.2025 | 09:21:39,726 | 1 | 96,458 | |
| 1 | 96,458 | |||
| 1 | 96,458 | |||
| 09.05.2025 | 09:21:37,117 | 1 | 96,454 | |
| 1 | 96,454 | |||
| 1 | 96,454 | |||
| 09.05.2025 | 09:21:35,001 | 1 | 96,454 | |
| 1 | 96,454 | |||
| 1 | 96,454 | |||
| 09.05.2025 | 09:21:17,891 | 1 | 96,452 | |
| 1 | 96,452 | |||
| 1 | 96,452 | |||
| 09.05.2025 | 09:21:14,575 | 4 | 96,442 | |
| 4 | 96,442 | |||
| 4 | 96,442 | |||
| 09.05.2025 | 09:21:05,527 | 9 | 96,44 | |
| 9 | 96,44 | |||
| 9 | 96,44 | |||
| 09.05.2025 | 09:21:05,021 | 1 | 96,452 | |
| 1 | 96,452 | |||
| 1 | 96,452 | |||
| 09.05.2025 | 09:21:01,805 | 1 | 96,452 | |
| 1 | 96,452 | |||
| 1 | 96,452 | |||
| 09.05.2025 | 09:20:49,825 | 1 | 96,454 | |
| 1 | 96,454 | |||
| 1 | 96,454 | |||
| 09.05.2025 | 09:20:44,264 | 11 | 96,452 | |
| 11 | 96,452 | |||
| 11 | 96,452 | |||
| 09.05.2025 | 09:20:43,359 | 1 | 96,45 | |
| 1 | 96,45 | |||
| 1 | 96,45 | |||
| 09.05.2025 | 09:20:43,259 | 1 | 96,45 | |
| 1 | 96,45 | |||
| 1 | 96,45 | |||
| 09.05.2025 | 09:20:41,748 | 1 | 96,456 | |
| 1 | 96,456 | |||
| 1 | 96,456 | |||
| 09.05.2025 | 09:20:40,239 | 1 | 96,458 | |
| 1 | 96,458 | |||
| 1 | 96,458 | |||
| 09.05.2025 | 09:20:38,431 | 1 | 96,462 | |
| 1 | 96,462 | |||
| 1 | 96,462 | |||
| 09.05.2025 | 09:20:37,928 | 1 | 96,462 | |
| 1 | 96,462 | |||
| 1 | 96,462 | |||
| 09.05.2025 | 09:20:35,214 | 2 | 96,456 | |
| 2 | 96,456 | |||
| 2 | 96,456 | |||
| 09.05.2025 | 09:20:33,653 | 1 | 96,458 | |
| 1 | 96,458 | |||
| 1 | 96,458 | |||
| 09.05.2025 | 09:20:16,805 | 1 | 96,456 | |
| 1 | 96,456 | |||
| 1 | 96,456 | |||
| 09.05.2025 | 09:20:16,599 | 8 | 96,446 | |
| 8 | 96,446 | |||
| 8 | 96,446 | |||
| 09.05.2025 | 09:20:14,385 | 1 | 96,456 | |
| 1 | 96,456 | |||
| 1 | 96,456 | |||
| 09.05.2025 | 09:20:05,433 | 1 | 96,446 | |
| 1 | 96,446 | |||
| 1 | 96,446 | |||
| 09.05.2025 | 09:20:04,167 | 41 | 96,444 | |
| 41 | 96,444 | |||
| 41 | 96,444 | |||
| 09.05.2025 | 09:20:03,618 | 4 | 96,444 | |
| 4 | 96,444 | |||
| 4 | 96,444 | |||
| 09.05.2025 | 09:20:02,146 | 1 | 96,446 | |
| 1 | 96,446 | |||
| 1 | 96,446 | |||
| 09.05.2025 | 09:19:56,714 | 15 | 96,458 | |
| 15 | 96,458 | |||
| 15 | 96,458 | |||
| 09.05.2025 | 09:19:46,217 | 1 | 96,446 | |
| 1 | 96,446 | |||
| 1 | 96,446 | |||
| 09.05.2025 | 09:19:46,110 | 1 | 96,446 | |
| 1 | 96,446 | |||
| 1 | 96,446 | |||
| 09.05.2025 | 09:19:44,201 | 2 | 96,446 | |
| 2 | 96,446 | |||
| 2 | 96,446 | |||
| 09.05.2025 | 09:19:43,098 | 3 | 96,446 | |
| 3 | 96,446 | |||
| 3 | 96,446 | |||
| 09.05.2025 | 09:19:40,359 | 1 | 96,444 | |
| 1 | 96,444 | |||
| 1 | 96,444 | |||
| 09.05.2025 | 09:19:40,305 | 1 | 96,444 | |
| 1 | 96,444 | |||
| 1 | 96,444 | |||
| 09.05.2025 | 09:19:36,260 | 1 | 96,44 | |
| 1 | 96,44 | |||
| 1 | 96,44 | |||
| 09.05.2025 | 09:19:33,959 | 5 | 96,434 | |
| 5 | 96,434 | |||
| 5 | 96,434 | |||
| 09.05.2025 | 09:19:33,868 | 5 | 96,424 | |
| 5 | 96,424 | |||
| 5 | 96,424 | |||
| 09.05.2025 | 09:19:16,750 | 3 | 96,428 | |
| 3 | 96,428 | |||
| 3 | 96,428 | |||
| 09.05.2025 | 09:19:15,947 | 3 | 96,428 | |
| 3 | 96,428 | |||
| 3 | 96,428 | |||
| 09.05.2025 | 09:19:15,340 | 1 | 96,426 | |
| 1 | 96,426 | |||
| 1 | 96,426 | |||
| 09.05.2025 | 09:19:14,235 | 1 | 96,426 | |
| 1 | 96,426 | |||
| 1 | 96,426 | |||
| 09.05.2025 | 09:19:13,832 | 1 | 96,426 | |
| 1 | 96,426 | |||
| 1 | 96,426 | |||
| 09.05.2025 | 09:19:08,102 | 1 | 96,428 | |
| 1 | 96,428 | |||
| 1 | 96,428 | |||
| 09.05.2025 | 09:19:03,980 | 1 | 96,428 | |
| 1 | 96,428 | |||
| 1 | 96,428 | |||
| 09.05.2025 | 09:19:01,571 | 1 | 96,43 | |
| 1 | 96,43 | |||
| 1 | 96,43 | |||
| 09.05.2025 | 09:18:51,317 | 9 | 96,426 | |
| 9 | 96,426 | |||
| 9 | 96,426 | |||
| 09.05.2025 | 09:18:43,852 | 1 | 96,43 | |
| 1 | 96,43 | |||
| 1 | 96,43 | |||
| 09.05.2025 | 09:18:40,432 | 2 | 96,428 | |
| 2 | 96,428 | |||
| 2 | 96,428 | |||
| 09.05.2025 | 09:18:39,829 | 1 | 96,428 | |
| 1 | 96,428 | |||
| 1 | 96,428 | |||
| 09.05.2025 | 09:18:38,520 | 1 | 96,428 | |
| 1 | 96,428 | |||
| 1 | 96,428 | |||
| 09.05.2025 | 09:18:37,589 | 200 | 96,422 | |
| 200 | 96,422 | |||
| 200 | 96,422 | |||
| 09.05.2025 | 09:18:35,500 | 1 | 96,422 | |
| 1 | 96,422 | |||
| 1 | 96,422 | |||
| 09.05.2025 | 09:18:33,490 | 1 | 96,422 | |
| 1 | 96,422 | |||
| 1 | 96,422 | |||
| 09.05.2025 | 09:18:33,387 | 2 | 96,422 | |
| 2 | 96,422 | |||
| 2 | 96,422 | |||
| 09.05.2025 | 09:18:33,187 | 1 | 96,428 | |
| 1 | 96,428 | |||
| 1 | 96,428 | |||
| 09.05.2025 | 09:18:26,563 | 1 | 96,446 | |
| 1 | 96,446 | |||
| 1 | 96,446 | |||
| 09.05.2025 | 09:18:07,843 | 9 | 96,456 | |
| 9 | 96,456 | |||
| 9 | 96,456 | |||
| 09.05.2025 | 09:18:06,833 | 2 | 96,466 | |
| 2 | 96,466 | |||
| 2 | 96,466 | |||
| 09.05.2025 | 09:18:06,732 | 1 | 96,466 | |
| 1 | 96,466 | |||
| 1 | 96,466 | |||
| 09.05.2025 | 09:18:04,825 | 1 | 96,464 | |
| 1 | 96,464 | |||
| 1 | 96,464 | |||
| 09.05.2025 | 09:18:04,519 | 1 | 96,464 | |
| 1 | 96,464 | |||
| 1 | 96,464 | |||
| 09.05.2025 | 09:17:58,258 | 20 | 96,46 | |
| 20 | 96,46 | |||
| 20 | 96,46 | |||
| 09.05.2025 | 09:17:45,405 | 1 | 96,474 | |
| 1 | 96,474 | |||
| 1 | 96,474 | |||
| 09.05.2025 | 09:17:44,148 | 1 | 96,47 | |
| 1 | 96,47 | |||
| 1 | 96,47 | |||
| 09.05.2025 | 09:17:43,592 | 1 | 96,468 | |
| 1 | 96,468 | |||
| 1 | 96,468 | |||
| 09.05.2025 | 09:17:40,782 | 11 | 96,466 | |
| 11 | 96,466 | |||
| 11 | 96,466 | |||
| 09.05.2025 | 09:17:40,275 | 3 | 96,466 | |
| 3 | 96,466 | |||
| 3 | 96,466 | |||
| 09.05.2025 | 09:17:37,155 | 10 | 96,462 | |
| 10 | 96,462 | |||
| 10 | 96,462 | |||
| 09.05.2025 | 09:17:36,755 | 1 | 96,462 | |
| 1 | 96,462 | |||
| 1 | 96,462 | |||
| 09.05.2025 | 09:17:32,236 | 1 | 96,46 | |
| 1 | 96,46 | |||
| 1 | 96,46 | |||
| 09.05.2025 | 09:17:32,127 | 1 | 96,46 | |
| 1 | 96,46 | |||
| 1 | 96,46 | |||
| 09.05.2025 | 09:17:24,692 | 11 | 96,446 | |
| 11 | 96,446 | |||
| 11 | 96,446 | |||
| 09.05.2025 | 09:17:14,503 | 44 | 96,446 | |
| 25 | 96,446 | |||
| 1 | 96,446 | |||
| 4 | 96,446 | |||
| 1 | 96,446 | |||
| 3 | 96,446 | |||
| 1 | 96,446 | |||
| 5 | 96,446 | |||
| 1 | 96,446 | |||
| 1 | 96,446 | |||
| 39 | 96,446 | |||
| 1 | 96,446 | |||
| 1 | 96,446 | |||
| 1 | 96,446 | |||
| 1 | 96,446 | |||
| 1 | 96,446 | |||
| 1 | 96,446 | |||
| 1 | 96,446 | |||
| 09.05.2025 | 09:16:20,467 | 3 | 96,454 | |
| 3 | 96,454 | |||
| 3 | 96,454 | |||
| 09.05.2025 | 09:16:14,482 | 1 | 96,436 | |
| 1 | 96,436 | |||
| 1 | 96,436 | |||
| 09.05.2025 | 09:16:10,444 | 1 | 96,436 | |
| 1 | 96,436 | |||
| 1 | 96,436 | |||
| 09.05.2025 | 09:16:03,702 | 1 | 96,436 | |
| 1 | 96,436 | |||
| 1 | 96,436 | |||
| 09.05.2025 | 09:16:01,591 | 2 | 96,444 | |
| 2 | 96,444 | |||
| 2 | 96,444 | |||
| 09.05.2025 | 09:15:55,250 | 5 | 96,432 | |
| 5 | 96,432 | |||
| 5 | 96,432 | |||
| 09.05.2025 | 09:15:54,948 | 2 | 96,45 | |
| 2 | 96,45 | |||
| 2 | 96,45 | |||
| 09.05.2025 | 09:15:54,342 | 1 | 96,45 | |
| 1 | 96,45 | |||
| 1 | 96,45 | |||
| 09.05.2025 | 09:15:42,366 | 1 | 96,454 | |
| 1 | 96,454 | |||
| 1 | 96,454 | |||
| 09.05.2025 | 09:15:41,060 | 1 | 96,454 | |
| 1 | 96,454 | |||
| 1 | 96,454 | |||
| 09.05.2025 | 09:15:38,441 | 1 | 96,456 | |
| 1 | 96,456 | |||
| 1 | 96,456 | |||
| 09.05.2025 | 09:15:36,832 | 1 | 96,45 | |
| 1 | 96,45 | |||
| 1 | 96,45 | |||
| 09.05.2025 | 09:15:35,154 | 1 | 96,454 | |
| 1 | 96,454 | |||
| 1 | 96,454 | |||
| 09.05.2025 | 09:15:29,450 | 11 | 96,454 | |
| 11 | 96,454 | |||
| 11 | 96,454 | |||
| 09.05.2025 | 09:15:11,465 | 5 | 96,44 | |
| 5 | 96,44 | |||
| 5 | 96,44 | |||
| 09.05.2025 | 09:15:09,961 | 1 | 96,448 | |
| 1 | 96,448 | |||
| 1 | 96,448 | |||
| 09.05.2025 | 09:15:07,139 | 1 | 96,442 | |
| 1 | 96,442 | |||
| 1 | 96,442 | |||
| 09.05.2025 | 09:14:52,913 | 11 | 96,454 | |
| 11 | 96,454 | |||
| 11 | 96,454 | |||
| 09.05.2025 | 09:14:51,282 | 5 | 96,454 | |
| 5 | 96,454 | |||
| 5 | 96,454 | |||
| 09.05.2025 | 09:14:44,803 | 1 | 96,454 | |
| 1 | 96,454 | |||
| 1 | 96,454 | |||
| 09.05.2025 | 09:14:43,694 | 1 | 96,454 | |
| 1 | 96,454 | |||
| 1 | 96,454 | |||
| 09.05.2025 | 09:14:39,069 | 1 | 96,454 | |
| 1 | 96,454 | |||
| 1 | 96,454 | |||
| 09.05.2025 | 09:14:38,559 | 5 | 96,444 | |
| 5 | 96,444 | |||
| 5 | 96,444 | |||
| 09.05.2025 | 09:14:34,446 | 1 | 96,452 | |
| 1 | 96,452 | |||
| 1 | 96,452 | |||
| 09.05.2025 | 09:14:32,328 | 1 | 96,454 | |
| 1 | 96,454 | |||
| 1 | 96,454 | |||
| 09.05.2025 | 09:14:27,021 | 8 | 96,43 | |
| 8 | 96,43 | |||
| 8 | 96,43 | |||
| 09.05.2025 | 09:14:26,388 | 21 | 96,45 | |
| 21 | 96,45 | |||
| 21 | 96,45 | |||
| 09.05.2025 | 09:14:14,012 | 1 | 96,466 | |
| 1 | 96,466 | |||
| 1 | 96,466 | |||
| 09.05.2025 | 09:14:13,926 | 4 | 96,466 | |
| 4 | 96,466 | |||
| 4 | 96,466 | |||
| 09.05.2025 | 09:14:12,716 | 1 | 96,468 | |
| 1 | 96,468 | |||
| 1 | 96,468 | |||
| 09.05.2025 | 09:14:12,008 | 1 | 96,468 | |
| 1 | 96,468 | |||
| 1 | 96,468 | |||
| 09.05.2025 | 09:14:10,499 | 1 | 96,468 | |
| 1 | 96,468 | |||
| 1 | 96,468 | |||
| 09.05.2025 | 09:14:09,092 | 2 | 96,468 | |
| 2 | 96,468 | |||
| 2 | 96,468 | |||
| 09.05.2025 | 09:14:05,478 | 1 | 96,48 | |
| 1 | 96,48 | |||
| 1 | 96,48 | |||
| 09.05.2025 | 09:14:02,157 | 1 | 96,484 | |
| 1 | 96,484 | |||
| 1 | 96,484 | |||
| 09.05.2025 | 09:13:56,927 | 621 | 96,482 | |
| 621 | 96,482 | |||
| 621 | 96,482 | |||
| 09.05.2025 | 09:13:48,275 | 1 | 96,482 | |
| 1 | 96,482 | |||
| 1 | 96,482 | |||
| 09.05.2025 | 09:13:42,541 | 4 | 96,48 | |
| 4 | 96,48 | |||
| 4 | 96,48 | |||
| 09.05.2025 | 09:13:42,123 | 1 111 | 96,488 | |
| 1 111 | 96,488 | |||
| 1 111 | 96,488 | |||
| 09.05.2025 | 09:13:39,627 | 1 | 96,484 | |
| 1 | 96,484 | |||
| 1 | 96,484 | |||
| 09.05.2025 | 09:13:32,985 | 40 | 96,484 | |
| 40 | 96,484 | |||
| 40 | 96,484 | |||
| 09.05.2025 | 09:13:23,158 | 6 | 96,482 | |
| 6 | 96,482 | |||
| 6 | 96,482 | |||
| 09.05.2025 | 09:13:12,736 | 1 | 96,496 | |
| 1 | 96,496 | |||
| 1 | 96,496 | |||
| 09.05.2025 | 09:13:09,516 | 1 | 96,492 | |
| 1 | 96,492 | |||
| 1 | 96,492 | |||
| 09.05.2025 | 09:13:08,715 | 1 | 96,492 | |
| 1 | 96,492 | |||
| 1 | 96,492 | |||
| 09.05.2025 | 09:13:06,395 | 212 | 96,50 | |
| 187 | 96,50 | |||
| 212 | 96,50 | |||
| 25 | 96,50 | |||
| 09.05.2025 | 09:13:05,289 | 1 | 96,512 | |
| 1 | 96,512 | |||
| 1 | 96,512 | |||
| 09.05.2025 | 09:13:05,187 | 1 | 96,512 | |
| 1 | 96,512 | |||
| 1 | 96,512 | |||
| 09.05.2025 | 09:13:04,485 | 1 | 96,512 | |
| 1 | 96,512 | |||
| 1 | 96,512 | |||
| 09.05.2025 | 09:12:57,753 | 5 | 96,512 | |
| 5 | 96,512 | |||
| 5 | 96,512 | |||
| 09.05.2025 | 09:12:45,744 | 2 | 96,52 | |
| 2 | 96,52 | |||
| 2 | 96,52 | |||
| 09.05.2025 | 09:12:40,235 | 1 | 96,54 | |
| 1 | 96,54 | |||
| 1 | 96,54 | |||
| 09.05.2025 | 09:12:39,934 | 1 | 96,54 | |
| 1 | 96,54 | |||
| 1 | 96,54 | |||
| 09.05.2025 | 09:12:37,125 | 2 | 96,53 | |
| 2 | 96,53 | |||
| 2 | 96,53 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 22:00:00
Letzte Aktualisierung:
09.05.2025 @ 22:00:00