iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
793
1777
99,098
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.05.2025 | 10:06:57,390 | 79 | 101,264 | |
| 79 | 101,264 | |||
| 79 | 101,264 | |||
| 29.05.2025 | 10:06:39,775 | 8 | 101,274 | |
| 8 | 101,274 | |||
| 8 | 101,274 | |||
| 29.05.2025 | 10:06:35,004 | 20 | 101,294 | |
| 20 | 101,294 | |||
| 20 | 101,294 | |||
| 29.05.2025 | 10:06:19,859 | 18 | 101,284 | |
| 18 | 101,284 | |||
| 18 | 101,284 | |||
| 29.05.2025 | 10:05:57,719 | 1 | 101,278 | |
| 1 | 101,278 | |||
| 1 | 101,278 | |||
| 29.05.2025 | 10:05:56,266 | 1 | 101,278 | |
| 1 | 101,278 | |||
| 1 | 101,278 | |||
| 29.05.2025 | 10:05:35,827 | 10 | 101,294 | |
| 10 | 101,294 | |||
| 10 | 101,294 | |||
| 29.05.2025 | 10:05:20,089 | 2 | 101,258 | |
| 2 | 101,258 | |||
| 2 | 101,258 | |||
| 29.05.2025 | 10:04:51,242 | 118 | 101,234 | |
| 118 | 101,234 | |||
| 118 | 101,234 | |||
| 29.05.2025 | 10:04:27,869 | 1 | 101,224 | |
| 1 | 101,224 | |||
| 1 | 101,224 | |||
| 29.05.2025 | 10:03:12,418 | 35 | 101,236 | |
| 35 | 101,236 | |||
| 35 | 101,236 | |||
| 29.05.2025 | 10:02:46,442 | 100 | 101,216 | |
| 100 | 101,216 | |||
| 100 | 101,216 | |||
| 29.05.2025 | 10:02:30,119 | 100 | 101,232 | |
| 100 | 101,232 | |||
| 100 | 101,232 | |||
| 29.05.2025 | 10:01:46,250 | 11 | 101,252 | |
| 11 | 101,252 | |||
| 11 | 101,252 | |||
| 29.05.2025 | 10:01:25,728 | 50 | 101,264 | |
| 50 | 101,264 | |||
| 50 | 101,264 | |||
| 29.05.2025 | 10:00:24,965 | 25 | 101,236 | |
| 25 | 101,236 | |||
| 25 | 101,236 | |||
| 29.05.2025 | 09:59:49,802 | 10 | 101,226 | |
| 10 | 101,226 | |||
| 10 | 101,226 | |||
| 29.05.2025 | 09:59:16,849 | 2 | 101,254 | |
| 2 | 101,254 | |||
| 2 | 101,254 | |||
| 29.05.2025 | 09:58:58,242 | 1 | 101,234 | |
| 1 | 101,234 | |||
| 1 | 101,234 | |||
| 29.05.2025 | 09:58:42,850 | 3 | 101,218 | |
| 3 | 101,218 | |||
| 3 | 101,218 | |||
| 29.05.2025 | 09:58:34,683 | 28 | 101,212 | |
| 28 | 101,212 | |||
| 28 | 101,212 | |||
| 29.05.2025 | 09:58:25,004 | 98 | 101,234 | |
| 98 | 101,234 | |||
| 98 | 101,234 | |||
| 29.05.2025 | 09:58:19,817 | 8 | 101,234 | |
| 8 | 101,234 | |||
| 8 | 101,234 | |||
| 29.05.2025 | 09:58:03,323 | 30 | 101,238 | |
| 30 | 101,238 | |||
| 30 | 101,238 | |||
| 29.05.2025 | 09:57:52,156 | 3 | 101,212 | |
| 3 | 101,212 | |||
| 3 | 101,212 | |||
| 29.05.2025 | 09:57:42,772 | 10 | 101,234 | |
| 10 | 101,234 | |||
| 10 | 101,234 | |||
| 29.05.2025 | 09:57:36,808 | 40 | 101,212 | |
| 40 | 101,212 | |||
| 40 | 101,212 | |||
| 29.05.2025 | 09:57:29,220 | 1 | 101,238 | |
| 1 | 101,238 | |||
| 1 | 101,238 | |||
| 29.05.2025 | 09:57:22,376 | 5 | 101,234 | |
| 5 | 101,234 | |||
| 5 | 101,234 | |||
| 29.05.2025 | 09:57:20,569 | 3 | 101,234 | |
| 3 | 101,234 | |||
| 3 | 101,234 | |||
| 29.05.2025 | 09:57:12,154 | 220 | 101,228 | |
| 220 | 101,228 | |||
| 220 | 101,228 | |||
| 29.05.2025 | 09:57:09,014 | 2 | 101,218 | |
| 2 | 101,218 | |||
| 2 | 101,218 | |||
| 29.05.2025 | 09:57:08,542 | 5 | 101,224 | |
| 5 | 101,224 | |||
| 5 | 101,224 | |||
| 29.05.2025 | 09:56:43,106 | 7 | 101,202 | |
| 7 | 101,202 | |||
| 7 | 101,202 | |||
| 29.05.2025 | 09:55:52,902 | 248 | 101,20 | |
| 248 | 101,20 | |||
| 248 | 101,20 | |||
| 29.05.2025 | 09:54:54,357 | 1 | 101,204 | |
| 1 | 101,204 | |||
| 1 | 101,204 | |||
| 29.05.2025 | 09:54:47,354 | 20 | 101,186 | |
| 20 | 101,186 | |||
| 20 | 101,186 | |||
| 29.05.2025 | 09:54:39,596 | 150 | 101,214 | |
| 20 | 101,214 | |||
| 30 | 101,214 | |||
| 100 | 101,214 | |||
| 150 | 101,214 | |||
| 29.05.2025 | 09:54:34,215 | 1 | 101,186 | |
| 1 | 101,186 | |||
| 1 | 101,186 | |||
| 29.05.2025 | 09:54:33,020 | 3 | 101,208 | |
| 3 | 101,208 | |||
| 3 | 101,208 | |||
| 29.05.2025 | 09:53:52,368 | 1 | 101,182 | |
| 1 | 101,182 | |||
| 1 | 101,182 | |||
| 29.05.2025 | 09:53:09,499 | 3 | 101,152 | |
| 3 | 101,152 | |||
| 3 | 101,152 | |||
| 29.05.2025 | 09:52:58,615 | 100 | 101,174 | |
| 100 | 101,174 | |||
| 100 | 101,174 | |||
| 29.05.2025 | 09:52:49,562 | 15 | 101,174 | |
| 15 | 101,174 | |||
| 15 | 101,174 | |||
| 29.05.2025 | 09:52:45,845 | 4 | 101,168 | |
| 4 | 101,168 | |||
| 4 | 101,168 | |||
| 29.05.2025 | 09:52:37,344 | 500 | 101,178 | |
| 500 | 101,178 | |||
| 500 | 101,178 | |||
| 29.05.2025 | 09:52:05,582 | 100 | 101,188 | |
| 100 | 101,188 | |||
| 100 | 101,188 | |||
| 29.05.2025 | 09:51:17,676 | 1 | 101,178 | |
| 1 | 101,178 | |||
| 1 | 101,178 | |||
| 29.05.2025 | 09:50:52,032 | 60 | 101,146 | |
| 60 | 101,146 | |||
| 60 | 101,146 | |||
| 29.05.2025 | 09:50:35,815 | 3 | 101,168 | |
| 3 | 101,168 | |||
| 3 | 101,168 | |||
| 29.05.2025 | 09:50:31,772 | 4 | 101,168 | |
| 4 | 101,168 | |||
| 4 | 101,168 | |||
| 29.05.2025 | 09:50:19,516 | 4 | 101,168 | |
| 4 | 101,168 | |||
| 4 | 101,168 | |||
| 29.05.2025 | 09:49:49,649 | 1 | 101,184 | |
| 1 | 101,184 | |||
| 1 | 101,184 | |||
| 29.05.2025 | 09:49:45,357 | 130 | 101,184 | |
| 130 | 101,184 | |||
| 130 | 101,184 | |||
| 29.05.2025 | 09:49:30,017 | 19 | 101,188 | |
| 19 | 101,188 | |||
| 19 | 101,188 | |||
| 29.05.2025 | 09:49:25,979 | 1 | 101,166 | |
| 1 | 101,166 | |||
| 1 | 101,166 | |||
| 29.05.2025 | 09:49:03,615 | 40 | 101,16 | |
| 40 | 101,16 | |||
| 40 | 101,16 | |||
| 29.05.2025 | 09:48:59,208 | 1 | 101,178 | |
| 1 | 101,178 | |||
| 1 | 101,178 | |||
| 29.05.2025 | 09:48:58,385 | 1 | 101,178 | |
| 1 | 101,178 | |||
| 1 | 101,178 | |||
| 29.05.2025 | 09:48:41,682 | 10 | 101,174 | |
| 10 | 101,174 | |||
| 10 | 101,174 | |||
| 29.05.2025 | 09:48:34,953 | 50 | 101,174 | |
| 50 | 101,174 | |||
| 50 | 101,174 | |||
| 29.05.2025 | 09:48:31,127 | 100 | 101,178 | |
| 100 | 101,178 | |||
| 100 | 101,178 | |||
| 29.05.2025 | 09:48:01,993 | 26 | 101,198 | |
| 26 | 101,198 | |||
| 26 | 101,198 | |||
| 29.05.2025 | 09:47:55,793 | 1 | 101,198 | |
| 1 | 101,198 | |||
| 1 | 101,198 | |||
| 29.05.2025 | 09:47:45,281 | 1 | 101,198 | |
| 1 | 101,198 | |||
| 1 | 101,198 | |||
| 29.05.2025 | 09:47:42,126 | 297 | 101,198 | |
| 297 | 101,198 | |||
| 297 | 101,198 | |||
| 29.05.2025 | 09:47:35,408 | 1 | 101,176 | |
| 1 | 101,176 | |||
| 1 | 101,176 | |||
| 29.05.2025 | 09:47:08,491 | 490 | 101,184 | |
| 490 | 101,184 | |||
| 490 | 101,184 | |||
| 29.05.2025 | 09:47:01,144 | 9 | 101,184 | |
| 9 | 101,184 | |||
| 9 | 101,184 | |||
| 29.05.2025 | 09:46:54,519 | 28 | 101,184 | |
| 28 | 101,184 | |||
| 28 | 101,184 | |||
| 29.05.2025 | 09:46:41,270 | 1 | 101,188 | |
| 1 | 101,188 | |||
| 1 | 101,188 | |||
| 29.05.2025 | 09:46:36,500 | 1 | 101,188 | |
| 1 | 101,188 | |||
| 1 | 101,188 | |||
| 29.05.2025 | 09:46:19,421 | 10 | 101,174 | |
| 10 | 101,174 | |||
| 10 | 101,174 | |||
| 29.05.2025 | 09:46:16,361 | 9 | 101,174 | |
| 9 | 101,174 | |||
| 9 | 101,174 | |||
| 29.05.2025 | 09:46:12,677 | 8 | 101,168 | |
| 8 | 101,168 | |||
| 8 | 101,168 | |||
| 29.05.2025 | 09:45:57,758 | 25 | 101,152 | |
| 25 | 101,152 | |||
| 25 | 101,152 | |||
| 29.05.2025 | 09:45:56,457 | 1 | 101,188 | |
| 1 | 101,188 | |||
| 1 | 101,188 | |||
| 29.05.2025 | 09:45:14,307 | 15 | 101,16 | |
| 15 | 101,16 | |||
| 15 | 101,16 | |||
| 29.05.2025 | 09:45:04,282 | 111 | 101,18 | |
| 111 | 101,18 | |||
| 111 | 101,18 | |||
| 29.05.2025 | 09:45:02,051 | 26 | 101,184 | |
| 26 | 101,184 | |||
| 26 | 101,184 | |||
| 29.05.2025 | 09:44:40,008 | 5 | 101,184 | |
| 5 | 101,184 | |||
| 5 | 101,184 | |||
| 29.05.2025 | 09:44:36,462 | 5 | 101,184 | |
| 5 | 101,184 | |||
| 5 | 101,184 | |||
| 29.05.2025 | 09:44:22,349 | 50 | 101,162 | |
| 50 | 101,162 | |||
| 50 | 101,162 | |||
| 29.05.2025 | 09:44:13,331 | 3 | 101,172 | |
| 3 | 101,172 | |||
| 3 | 101,172 | |||
| 29.05.2025 | 09:44:06,796 | 2 | 101,184 | |
| 2 | 101,184 | |||
| 2 | 101,184 | |||
| 29.05.2025 | 09:42:40,853 | 1 | 101,164 | |
| 1 | 101,164 | |||
| 1 | 101,164 | |||
| 29.05.2025 | 09:42:20,034 | 100 | 101,162 | |
| 100 | 101,162 | |||
| 100 | 101,162 | |||
| 29.05.2025 | 09:42:08,956 | 4 | 101,174 | |
| 4 | 101,174 | |||
| 4 | 101,174 | |||
| 29.05.2025 | 09:41:54,576 | 15 | 101,146 | |
| 15 | 101,146 | |||
| 15 | 101,146 | |||
| 29.05.2025 | 09:41:42,571 | 29 | 101,164 | |
| 29 | 101,164 | |||
| 29 | 101,164 | |||
| 29.05.2025 | 09:41:42,215 | 5 | 101,164 | |
| 5 | 101,164 | |||
| 5 | 101,164 | |||
| 29.05.2025 | 09:41:39,479 | 1 | 101,164 | |
| 1 | 101,164 | |||
| 1 | 101,164 | |||
| 29.05.2025 | 09:41:31,095 | 2 | 101,164 | |
| 2 | 101,164 | |||
| 2 | 101,164 | |||
| 29.05.2025 | 09:40:59,029 | 1 | 101,164 | |
| 1 | 101,164 | |||
| 1 | 101,164 | |||
| 29.05.2025 | 09:40:56,618 | 66 | 101,132 | |
| 66 | 101,132 | |||
| 66 | 101,132 | |||
| 29.05.2025 | 09:40:54,412 | 10 | 101,154 | |
| 10 | 101,154 | |||
| 10 | 101,154 | |||
| 29.05.2025 | 09:40:43,515 | 1 | 101,164 | |
| 1 | 101,164 | |||
| 1 | 101,164 | |||
| 29.05.2025 | 09:40:41,401 | 11 | 101,146 | |
| 11 | 101,146 | |||
| 11 | 101,146 | |||
| 29.05.2025 | 09:40:28,980 | 1 | 101,146 | |
| 1 | 101,146 | |||
| 1 | 101,146 | |||
| 29.05.2025 | 09:40:22,062 | 4 | 101,164 | |
| 4 | 101,164 | |||
| 4 | 101,164 | |||
| 29.05.2025 | 09:40:08,437 | 100 | 101,168 | |
| 100 | 101,168 | |||
| 100 | 101,168 | |||
| 29.05.2025 | 09:39:29,175 | 30 | 101,148 | |
| 30 | 101,148 | |||
| 30 | 101,148 | |||
| 29.05.2025 | 09:39:05,151 | 155 | 101,136 | |
| 155 | 101,136 | |||
| 140 | 101,136 | |||
| 15 | 101,136 | |||
| 29.05.2025 | 09:38:42,454 | 1 | 101,148 | |
| 1 | 101,148 | |||
| 1 | 101,148 | |||
| 29.05.2025 | 09:38:37,613 | 1 | 101,148 | |
| 1 | 101,148 | |||
| 1 | 101,148 | |||
| 29.05.2025 | 09:38:34,698 | 1 | 101,148 | |
| 1 | 101,148 | |||
| 1 | 101,148 | |||
| 29.05.2025 | 09:38:30,181 | 1 | 101,168 | |
| 1 | 101,168 | |||
| 1 | 101,168 | |||
| 29.05.2025 | 09:38:27,155 | 20 | 101,168 | |
| 20 | 101,168 | |||
| 20 | 101,168 | |||
| 29.05.2025 | 09:38:12,272 | 27 | 101,136 | |
| 27 | 101,136 | |||
| 27 | 101,136 | |||
| 29.05.2025 | 09:38:11,039 | 1 | 101,136 | |
| 1 | 101,136 | |||
| 1 | 101,136 | |||
| 29.05.2025 | 09:38:03,749 | 154 | 101,136 | |
| 154 | 101,136 | |||
| 154 | 101,136 | |||
| 29.05.2025 | 09:38:02,685 | 300 | 101,154 | |
| 300 | 101,154 | |||
| 300 | 101,154 | |||
| 29.05.2025 | 09:36:39,873 | 20 | 101,118 | |
| 20 | 101,118 | |||
| 20 | 101,118 | |||
| 29.05.2025 | 09:36:20,508 | 3 | 101,112 | |
| 3 | 101,112 | |||
| 3 | 101,112 | |||
| 29.05.2025 | 09:36:19,074 | 70 | 101,116 | |
| 70 | 101,116 | |||
| 70 | 101,116 | |||
| 29.05.2025 | 09:34:48,523 | 63 | 101,112 | |
| 63 | 101,112 | |||
| 63 | 101,112 | |||
| 29.05.2025 | 09:34:48,431 | 7 | 101,124 | |
| 7 | 101,124 | |||
| 7 | 101,124 | |||
| 29.05.2025 | 09:34:34,802 | 130 | 101,112 | |
| 130 | 101,112 | |||
| 130 | 101,112 | |||
| 29.05.2025 | 09:33:46,897 | 33 | 101,082 | |
| 33 | 101,082 | |||
| 33 | 101,082 | |||
| 29.05.2025 | 09:33:02,088 | 9 | 101,074 | |
| 9 | 101,074 | |||
| 9 | 101,074 | |||
| 29.05.2025 | 09:32:53,907 | 10 | 101,074 | |
| 10 | 101,074 | |||
| 10 | 101,074 | |||
| 29.05.2025 | 09:32:18,202 | 6 | 101,056 | |
| 6 | 101,056 | |||
| 6 | 101,056 | |||
| 29.05.2025 | 09:32:03,035 | 20 | 101,084 | |
| 20 | 101,084 | |||
| 20 | 101,084 | |||
| 29.05.2025 | 09:31:58,488 | 2 | 101,078 | |
| 2 | 101,078 | |||
| 2 | 101,078 | |||
| 29.05.2025 | 09:31:15,490 | 49 | 101,118 | |
| 49 | 101,118 | |||
| 49 | 101,118 | |||
| 29.05.2025 | 09:31:15,362 | 717 | 101,11 | |
| 717 | 101,11 | |||
| 717 | 101,11 | |||
| 29.05.2025 | 09:31:06,679 | 15 | 101,108 | |
| 15 | 101,108 | |||
| 15 | 101,108 | |||
| 29.05.2025 | 09:30:57,717 | 10 | 101,106 | |
| 10 | 101,106 | |||
| 10 | 101,106 | |||
| 29.05.2025 | 09:30:52,867 | 25 | 101,10 | |
| 25 | 101,10 | |||
| 20 | 101,10 | |||
| 5 | 101,10 | |||
| 29.05.2025 | 09:30:46,673 | 6 | 101,096 | |
| 6 | 101,096 | |||
| 6 | 101,096 | |||
| 29.05.2025 | 09:30:41,093 | 10 | 101,092 | |
| 10 | 101,092 | |||
| 10 | 101,092 | |||
| 29.05.2025 | 09:30:25,622 | 3 | 101,088 | |
| 3 | 101,088 | |||
| 3 | 101,088 | |||
| 29.05.2025 | 09:30:00,375 | 1 | 101,088 | |
| 1 | 101,088 | |||
| 1 | 101,088 | |||
| 29.05.2025 | 09:29:55,257 | 1 | 101,088 | |
| 1 | 101,088 | |||
| 1 | 101,088 | |||
| 29.05.2025 | 09:29:54,229 | 3 | 101,076 | |
| 3 | 101,076 | |||
| 3 | 101,076 | |||
| 29.05.2025 | 09:29:52,916 | 98 | 101,088 | |
| 98 | 101,088 | |||
| 98 | 101,088 | |||
| 29.05.2025 | 09:29:46,954 | 100 | 101,072 | |
| 100 | 101,072 | |||
| 100 | 101,072 | |||
| 29.05.2025 | 09:29:29,543 | 12 | 101,052 | |
| 12 | 101,052 | |||
| 12 | 101,052 | |||
| 29.05.2025 | 09:29:01,224 | 1 | 101,088 | |
| 1 | 101,088 | |||
| 1 | 101,088 | |||
| 29.05.2025 | 09:28:58,677 | 50 | 101,088 | |
| 50 | 101,088 | |||
| 50 | 101,088 | |||
| 29.05.2025 | 09:28:58,196 | 24 | 101,088 | |
| 24 | 101,088 | |||
| 24 | 101,088 | |||
| 29.05.2025 | 09:28:56,723 | 130 | 101,062 | |
| 130 | 101,062 | |||
| 130 | 101,062 | |||
| 29.05.2025 | 09:28:53,387 | 1 | 101,088 | |
| 1 | 101,088 | |||
| 1 | 101,088 | |||
| 29.05.2025 | 09:28:50,695 | 2 | 101,088 | |
| 2 | 101,088 | |||
| 2 | 101,088 | |||
| 29.05.2025 | 09:28:41,091 | 1 | 101,062 | |
| 1 | 101,062 | |||
| 1 | 101,062 | |||
| 29.05.2025 | 09:28:39,074 | 500 | 101,088 | |
| 500 | 101,088 | |||
| 500 | 101,088 | |||
| 29.05.2025 | 09:28:20,500 | 78 | 101,072 | |
| 78 | 101,072 | |||
| 78 | 101,072 | |||
| 29.05.2025 | 09:28:03,266 | 1 | 101,066 | |
| 1 | 101,066 | |||
| 1 | 101,066 | |||
| 29.05.2025 | 09:27:54,816 | 1 | 101,072 | |
| 1 | 101,072 | |||
| 1 | 101,072 | |||
| 29.05.2025 | 09:27:37,819 | 1 | 101,058 | |
| 1 | 101,058 | |||
| 1 | 101,058 | |||
| 29.05.2025 | 09:27:29,096 | 40 | 101,058 | |
| 40 | 101,058 | |||
| 40 | 101,058 | |||
| 29.05.2025 | 09:27:27,439 | 6 | 101,058 | |
| 6 | 101,058 | |||
| 6 | 101,058 | |||
| 29.05.2025 | 09:27:16,389 | 1 | 101,058 | |
| 1 | 101,058 | |||
| 1 | 101,058 | |||
| 29.05.2025 | 09:27:07,587 | 50 | 101,058 | |
| 50 | 101,058 | |||
| 50 | 101,058 | |||
| 29.05.2025 | 09:27:04,495 | 30 | 101,026 | |
| 30 | 101,026 | |||
| 30 | 101,026 | |||
| 29.05.2025 | 09:27:01,811 | 1 | 101,044 | |
| 1 | 101,044 | |||
| 1 | 101,044 | |||
| 29.05.2025 | 09:26:57,164 | 35 | 101,048 | |
| 35 | 101,048 | |||
| 35 | 101,048 | |||
| 29.05.2025 | 09:26:36,412 | 42 | 101,022 | |
| 42 | 101,022 | |||
| 42 | 101,022 | |||
| 29.05.2025 | 09:25:44,127 | 98 | 101,054 | |
| 98 | 101,054 | |||
| 98 | 101,054 | |||
| 29.05.2025 | 09:25:31,298 | 204 | 101,032 | |
| 204 | 101,032 | |||
| 204 | 101,032 | |||
| 29.05.2025 | 09:25:22,469 | 16 | 101,036 | |
| 16 | 101,036 | |||
| 16 | 101,036 | |||
| 29.05.2025 | 09:25:15,414 | 17 | 101,058 | |
| 17 | 101,058 | |||
| 17 | 101,058 | |||
| 29.05.2025 | 09:25:02,850 | 1 | 101,044 | |
| 1 | 101,044 | |||
| 1 | 101,044 | |||
| 29.05.2025 | 09:25:02,745 | 1 | 101,044 | |
| 1 | 101,044 | |||
| 1 | 101,044 | |||
| 29.05.2025 | 09:24:37,085 | 1 | 101,028 | |
| 1 | 101,028 | |||
| 1 | 101,028 | |||
| 29.05.2025 | 09:24:36,586 | 1 | 101,028 | |
| 1 | 101,028 | |||
| 1 | 101,028 | |||
| 29.05.2025 | 09:24:33,764 | 1 | 101,044 | |
| 1 | 101,044 | |||
| 1 | 101,044 | |||
| 29.05.2025 | 09:24:26,859 | 169 | 101,044 | |
| 169 | 101,044 | |||
| 169 | 101,044 | |||
| 29.05.2025 | 09:24:15,647 | 1 | 101,018 | |
| 1 | 101,018 | |||
| 1 | 101,018 | |||
| 29.05.2025 | 09:24:14,537 | 1 | 101,018 | |
| 1 | 101,018 | |||
| 1 | 101,018 | |||
| 29.05.2025 | 09:24:13,633 | 1 | 101,018 | |
| 1 | 101,018 | |||
| 1 | 101,018 | |||
| 29.05.2025 | 09:24:13,532 | 1 | 101,018 | |
| 1 | 101,018 | |||
| 1 | 101,018 | |||
| 29.05.2025 | 09:24:12,830 | 1 | 101,018 | |
| 1 | 101,018 | |||
| 1 | 101,018 | |||
| 29.05.2025 | 09:24:09,811 | 1 | 101,018 | |
| 1 | 101,018 | |||
| 1 | 101,018 | |||
| 29.05.2025 | 09:24:07,596 | 1 | 101,008 | |
| 1 | 101,008 | |||
| 1 | 101,008 | |||
| 29.05.2025 | 09:24:02,155 | 1 | 100,994 | |
| 1 | 100,994 | |||
| 1 | 100,994 | |||
| 29.05.2025 | 09:23:42,852 | 1 | 100,974 | |
| 1 | 100,974 | |||
| 1 | 100,974 | |||
| 29.05.2025 | 09:23:42,749 | 1 | 100,974 | |
| 1 | 100,974 | |||
| 1 | 100,974 | |||
| 29.05.2025 | 09:23:41,942 | 1 | 100,974 | |
| 1 | 100,974 | |||
| 1 | 100,974 | |||
| 29.05.2025 | 09:23:41,038 | 1 | 100,974 | |
| 1 | 100,974 | |||
| 1 | 100,974 | |||
| 29.05.2025 | 09:23:39,931 | 1 | 100,968 | |
| 1 | 100,968 | |||
| 1 | 100,968 | |||
| 29.05.2025 | 09:23:39,816 | 5 | 100,97 | |
| 5 | 100,97 | |||
| 5 | 100,97 | |||
| 29.05.2025 | 09:23:37,114 | 2 | 100,978 | |
| 2 | 100,978 | |||
| 2 | 100,978 | |||
| 29.05.2025 | 09:23:35,515 | 1 | 100,984 | |
| 1 | 100,984 | |||
| 1 | 100,984 | |||
| 29.05.2025 | 09:23:34,201 | 1 | 100,978 | |
| 1 | 100,978 | |||
| 1 | 100,978 | |||
| 29.05.2025 | 09:23:32,492 | 1 | 100,984 | |
| 1 | 100,984 | |||
| 1 | 100,984 | |||
| 29.05.2025 | 09:23:31,384 | 1 | 100,984 | |
| 1 | 100,984 | |||
| 1 | 100,984 | |||
| 29.05.2025 | 09:23:09,744 | 3 | 101,004 | |
| 3 | 101,004 | |||
| 3 | 101,004 | |||
| 29.05.2025 | 09:23:08,542 | 1 | 101,004 | |
| 1 | 101,004 | |||
| 1 | 101,004 | |||
| 29.05.2025 | 09:23:05,721 | 1 | 101,014 | |
| 1 | 101,014 | |||
| 1 | 101,014 | |||
| 29.05.2025 | 09:23:04,581 | 105 | 101,014 | |
| 105 | 101,014 | |||
| 105 | 101,014 | |||
| 29.05.2025 | 09:23:03,102 | 15 | 100,996 | |
| 15 | 100,996 | |||
| 15 | 100,996 | |||
| 29.05.2025 | 09:22:44,897 | 1 | 101,034 | |
| 1 | 101,034 | |||
| 1 | 101,034 | |||
| 29.05.2025 | 09:22:38,861 | 1 | 101,038 | |
| 1 | 101,038 | |||
| 1 | 101,038 | |||
| 29.05.2025 | 09:22:37,751 | 1 | 101,038 | |
| 1 | 101,038 | |||
| 1 | 101,038 | |||
| 29.05.2025 | 09:22:37,056 | 494 | 101,048 | |
| 494 | 101,048 | |||
| 494 | 101,048 | |||
| 29.05.2025 | 09:22:31,915 | 1 | 101,038 | |
| 1 | 101,038 | |||
| 1 | 101,038 | |||
| 29.05.2025 | 09:22:31,416 | 1 | 101,044 | |
| 1 | 101,044 | |||
| 1 | 101,044 | |||
| 29.05.2025 | 09:22:17,433 | 1 | 101,048 | |
| 1 | 101,048 | |||
| 1 | 101,048 | |||
| 29.05.2025 | 09:22:12,932 | 5 | 101,004 | |
| 5 | 101,004 | |||
| 5 | 101,004 | |||
| 29.05.2025 | 09:22:11,623 | 1 | 101,004 | |
| 1 | 101,004 | |||
| 1 | 101,004 | |||
| 29.05.2025 | 09:22:11,516 | 9 | 101,004 | |
| 9 | 101,004 | |||
| 9 | 101,004 | |||
| 29.05.2025 | 09:22:08,569 | 22 | 100,976 | |
| 22 | 100,976 | |||
| 22 | 100,976 | |||
| 29.05.2025 | 09:22:07,873 | 1 | 101,004 | |
| 1 | 101,004 | |||
| 1 | 101,004 | |||
| 29.05.2025 | 09:22:04,450 | 1 | 100,988 | |
| 1 | 100,988 | |||
| 1 | 100,988 | |||
| 29.05.2025 | 09:21:49,128 | 99 | 100,994 | |
| 99 | 100,994 | |||
| 99 | 100,994 | |||
| 29.05.2025 | 09:21:48,428 | 11 | 100,984 | |
| 11 | 100,984 | |||
| 11 | 100,984 | |||
| 29.05.2025 | 09:21:45,224 | 400 | 100,976 | |
| 400 | 100,976 | |||
| 400 | 100,976 | |||
| 29.05.2025 | 09:21:40,723 | 1 | 100,994 | |
| 1 | 100,994 | |||
| 1 | 100,994 | |||
| 29.05.2025 | 09:21:37,804 | 1 | 100,994 | |
| 1 | 100,994 | |||
| 1 | 100,994 | |||
| 29.05.2025 | 09:21:37,402 | 1 | 100,994 | |
| 1 | 100,994 | |||
| 1 | 100,994 | |||
| 29.05.2025 | 09:21:36,393 | 1 | 100,994 | |
| 1 | 100,994 | |||
| 1 | 100,994 | |||
| 29.05.2025 | 09:21:32,179 | 1 | 101,014 | |
| 1 | 101,014 | |||
| 1 | 101,014 | |||
| 29.05.2025 | 09:21:10,734 | 1 | 101,004 | |
| 1 | 101,004 | |||
| 1 | 101,004 | |||
| 29.05.2025 | 09:21:09,436 | 1 | 101,004 | |
| 1 | 101,004 | |||
| 1 | 101,004 | |||
| 29.05.2025 | 09:21:07,024 | 1 | 100,998 | |
| 1 | 100,998 | |||
| 1 | 100,998 | |||
| 29.05.2025 | 09:21:06,810 | 1 | 100,998 | |
| 1 | 100,998 | |||
| 1 | 100,998 | |||
| 29.05.2025 | 09:21:04,696 | 1 | 100,998 | |
| 1 | 100,998 | |||
| 1 | 100,998 | |||
| 29.05.2025 | 09:21:04,295 | 1 | 100,998 | |
| 1 | 100,998 | |||
| 1 | 100,998 | |||
| 29.05.2025 | 09:21:01,078 | 16 | 100,976 | |
| 16 | 100,976 | |||
| 16 | 100,976 | |||
| 29.05.2025 | 09:20:58,692 | 10 | 100,998 | |
| 10 | 100,998 | |||
| 10 | 100,998 | |||
| 29.05.2025 | 09:20:55,940 | 37 | 100,976 | |
| 37 | 100,976 | |||
| 37 | 100,976 | |||
| 29.05.2025 | 09:20:41,532 | 7 | 101,00 | |
| 7 | 101,00 | |||
| 7 | 101,00 | |||
| 29.05.2025 | 09:20:38,512 | 50 | 100,972 | |
| 50 | 100,972 | |||
| 50 | 100,972 | |||
| 29.05.2025 | 09:20:38,229 | 1 | 100,988 | |
| 1 | 100,988 | |||
| 1 | 100,988 | |||
| 29.05.2025 | 09:20:37,829 | 1 | 100,988 | |
| 1 | 100,988 | |||
| 1 | 100,988 | |||
| 29.05.2025 | 09:20:37,426 | 1 | 100,988 | |
| 1 | 100,988 | |||
| 1 | 100,988 | |||
| 29.05.2025 | 09:20:36,132 | 30 | 100,972 | |
| 30 | 100,972 | |||
| 30 | 100,972 | |||
| 29.05.2025 | 09:20:35,009 | 1 | 100,988 | |
| 1 | 100,988 | |||
| 1 | 100,988 | |||
| 29.05.2025 | 09:20:34,807 | 1 | 100,988 | |
| 1 | 100,988 | |||
| 1 | 100,988 | |||
| 29.05.2025 | 09:20:34,298 | 1 | 100,988 | |
| 1 | 100,988 | |||
| 1 | 100,988 | |||
| 29.05.2025 | 09:20:33,020 | 30 | 100,988 | |
| 30 | 100,988 | |||
| 30 | 100,988 | |||
| 29.05.2025 | 09:20:31,454 | 58 | 100,988 | |
| 58 | 100,988 | |||
| 58 | 100,988 | |||
| 29.05.2025 | 09:20:19,254 | 150 | 100,988 | |
| 150 | 100,988 | |||
| 150 | 100,988 | |||
| 29.05.2025 | 09:20:09,746 | 1 | 100,988 | |
| 1 | 100,988 | |||
| 1 | 100,988 | |||
| 29.05.2025 | 09:20:06,329 | 1 | 100,978 | |
| 1 | 100,978 | |||
| 1 | 100,978 | |||
| 29.05.2025 | 09:20:05,096 | 1 | 100,978 | |
| 1 | 100,978 | |||
| 1 | 100,978 | |||
| 29.05.2025 | 09:20:05,027 | 1 | 100,978 | |
| 1 | 100,978 | |||
| 1 | 100,978 | |||
| 29.05.2025 | 09:20:04,819 | 1 | 100,978 | |
| 1 | 100,978 | |||
| 1 | 100,978 | |||
| 29.05.2025 | 09:20:03,311 | 1 | 100,978 | |
| 1 | 100,978 | |||
| 1 | 100,978 | |||
| 29.05.2025 | 09:19:40,978 | 1 | 100,984 | |
| 1 | 100,984 | |||
| 1 | 100,984 | |||
| 29.05.2025 | 09:19:39,762 | 1 | 100,984 | |
| 1 | 100,984 | |||
| 1 | 100,984 | |||
| 29.05.2025 | 09:19:35,339 | 1 | 100,978 | |
| 1 | 100,978 | |||
| 1 | 100,978 | |||
| 29.05.2025 | 09:19:34,235 | 1 | 100,978 | |
| 1 | 100,978 | |||
| 1 | 100,978 | |||
| 29.05.2025 | 09:19:14,660 | 1 | 100,988 | |
| 1 | 100,988 | |||
| 1 | 100,988 | |||
| 29.05.2025 | 09:19:10,881 | 1 | 100,994 | |
| 1 | 100,994 | |||
| 1 | 100,994 | |||
| 29.05.2025 | 09:19:10,387 | 15 | 100,976 | |
| 15 | 100,976 | |||
| 5 | 100,976 | |||
| 10 | 100,976 | |||
| 29.05.2025 | 09:19:04,143 | 1 | 100,998 | |
| 1 | 100,998 | |||
| 1 | 100,998 | |||
| 29.05.2025 | 09:19:03,440 | 1 | 100,998 | |
| 1 | 100,998 | |||
| 1 | 100,998 | |||
| 29.05.2025 | 09:19:02,331 | 2 | 101,004 | |
| 2 | 101,004 | |||
| 2 | 101,004 | |||
| 29.05.2025 | 09:18:57,432 | 28 | 100,992 | |
| 28 | 100,992 | |||
| 28 | 100,992 | |||
| 29.05.2025 | 09:18:50,143 | 14 | 101,002 | |
| 14 | 101,002 | |||
| 14 | 101,002 | |||
| 29.05.2025 | 09:18:42,718 | 1 | 101,014 | |
| 1 | 101,014 | |||
| 1 | 101,014 | |||
| 29.05.2025 | 09:18:42,419 | 1 | 101,014 | |
| 1 | 101,014 | |||
| 1 | 101,014 | |||
| 29.05.2025 | 09:18:42,212 | 1 | 101,014 | |
| 1 | 101,014 | |||
| 1 | 101,014 | |||
| 29.05.2025 | 09:18:16,727 | 1 | 101,034 | |
| 1 | 101,034 | |||
| 1 | 101,034 | |||
| 29.05.2025 | 09:18:16,655 | 30 | 101,00 | |
| 30 | 101,00 | |||
| 30 | 101,00 | |||
| 29.05.2025 | 09:18:11,524 | 1 | 100,988 | |
| 1 | 100,988 | |||
| 1 | 100,988 | |||
| 29.05.2025 | 09:18:10,718 | 1 | 100,988 | |
| 1 | 100,988 | |||
| 1 | 100,988 | |||
| 29.05.2025 | 09:18:08,805 | 1 | 100,988 | |
| 1 | 100,988 | |||
| 1 | 100,988 | |||
| 29.05.2025 | 09:18:08,552 | 10 | 100,988 | |
| 10 | 100,988 | |||
| 10 | 100,988 | |||
| 29.05.2025 | 09:18:06,290 | 1 | 100,988 | |
| 1 | 100,988 | |||
| 1 | 100,988 | |||
| 29.05.2025 | 09:18:05,491 | 1 | 100,988 | |
| 1 | 100,988 | |||
| 1 | 100,988 | |||
| 29.05.2025 | 09:18:03,475 | 1 | 100,988 | |
| 1 | 100,988 | |||
| 1 | 100,988 | |||
| 29.05.2025 | 09:18:02,966 | 1 | 100,984 | |
| 1 | 100,984 | |||
| 1 | 100,984 | |||
| 29.05.2025 | 09:18:02,262 | 1 | 100,984 | |
| 1 | 100,984 | |||
| 1 | 100,984 | |||
| 29.05.2025 | 09:17:50,464 | 3 | 100,978 | |
| 3 | 100,978 | |||
| 3 | 100,978 | |||
| 29.05.2025 | 09:17:43,253 | 39 | 100,984 | |
| 39 | 100,984 | |||
| 39 | 100,984 | |||
| 29.05.2025 | 09:17:42,982 | 11 | 100,974 | |
| 11 | 100,974 | |||
| 11 | 100,974 | |||
| 29.05.2025 | 09:17:40,132 | 1 | 100,984 | |
| 1 | 100,984 | |||
| 1 | 100,984 | |||
| 29.05.2025 | 09:17:37,818 | 1 | 100,984 | |
| 1 | 100,984 | |||
| 1 | 100,984 | |||
| 29.05.2025 | 09:17:30,470 | 3 | 100,962 | |
| 3 | 100,962 | |||
| 3 | 100,962 | |||
| 29.05.2025 | 09:17:25,648 | 19 | 100,984 | |
| 19 | 100,984 | |||
| 19 | 100,984 | |||
| 29.05.2025 | 09:17:09,242 | 1 | 100,988 | |
| 1 | 100,988 | |||
| 1 | 100,988 | |||
| 29.05.2025 | 09:17:08,537 | 1 | 100,988 | |
| 1 | 100,988 | |||
| 1 | 100,988 | |||
| 29.05.2025 | 09:17:08,334 | 1 | 100,988 | |
| 1 | 100,988 | |||
| 1 | 100,988 | |||
| 29.05.2025 | 09:17:02,993 | 1 | 100,978 | |
| 1 | 100,978 | |||
| 1 | 100,978 | |||
| 29.05.2025 | 09:17:02,086 | 1 | 100,978 | |
| 1 | 100,978 | |||
| 1 | 100,978 | |||
| 29.05.2025 | 09:16:55,350 | 8 | 100,966 | |
| 8 | 100,966 | |||
| 8 | 100,966 | |||
| 29.05.2025 | 09:16:48,622 | 35 | 100,956 | |
| 35 | 100,956 | |||
| 35 | 100,956 | |||
| 29.05.2025 | 09:16:33,924 | 1 | 100,984 | |
| 1 | 100,984 | |||
| 1 | 100,984 | |||
| 29.05.2025 | 09:16:33,615 | 1 | 100,984 | |
| 1 | 100,984 | |||
| 1 | 100,984 | |||
| 29.05.2025 | 09:16:33,414 | 1 | 100,984 | |
| 1 | 100,984 | |||
| 1 | 100,984 | |||
| 29.05.2025 | 09:16:10,972 | 1 | 100,984 | |
| 1 | 100,984 | |||
| 1 | 100,984 | |||
| 29.05.2025 | 09:16:08,150 | 1 | 100,984 | |
| 1 | 100,984 | |||
| 1 | 100,984 | |||
| 29.05.2025 | 09:16:07,546 | 1 | 100,984 | |
| 1 | 100,984 | |||
| 1 | 100,984 | |||
| 29.05.2025 | 09:16:03,522 | 1 | 100,974 | |
| 1 | 100,974 | |||
| 1 | 100,974 | |||
| 29.05.2025 | 09:15:55,085 | 79 | 100,968 | |
| 79 | 100,968 | |||
| 79 | 100,968 | |||
| 29.05.2025 | 09:15:40,491 | 1 | 100,968 | |
| 1 | 100,968 | |||
| 1 | 100,968 | |||
| 29.05.2025 | 09:15:32,544 | 1 | 100,948 | |
| 1 | 100,948 | |||
| 1 | 100,948 | |||
| 29.05.2025 | 09:15:27,011 | 13 | 100,916 | |
| 13 | 100,916 | |||
| 13 | 100,916 | |||
| 29.05.2025 | 09:15:13,817 | 70 | 100,966 | |
| 70 | 100,966 | |||
| 70 | 100,966 | |||
| 29.05.2025 | 09:15:06,575 | 1 | 100,988 | |
| 1 | 100,988 | |||
| 1 | 100,988 | |||
| 29.05.2025 | 09:15:05,772 | 2 | 100,988 | |
| 2 | 100,988 | |||
| 2 | 100,988 | |||
| 29.05.2025 | 09:15:02,839 | 1 | 100,988 | |
| 1 | 100,988 | |||
| 1 | 100,988 | |||
| 29.05.2025 | 09:15:02,739 | 1 | 100,988 | |
| 1 | 100,988 | |||
| 1 | 100,988 | |||
| 29.05.2025 | 09:15:02,140 | 1 | 100,984 | |
| 1 | 100,984 | |||
| 1 | 100,984 | |||
| 29.05.2025 | 09:14:53,728 | 9 | 100,972 | |
| 9 | 100,972 | |||
| 9 | 100,972 | |||
| 29.05.2025 | 09:14:41,320 | 11 | 100,976 | |
| 11 | 100,976 | |||
| 11 | 100,976 | |||
| 29.05.2025 | 09:14:39,408 | 1 | 100,988 | |
| 1 | 100,988 | |||
| 1 | 100,988 | |||
| 29.05.2025 | 09:14:37,399 | 1 | 100,994 | |
| 1 | 100,994 | |||
| 1 | 100,994 | |||
| 29.05.2025 | 09:14:33,276 | 1 | 100,998 | |
| 1 | 100,998 | |||
| 1 | 100,998 | |||
| 29.05.2025 | 09:14:33,073 | 1 | 100,998 | |
| 1 | 100,998 | |||
| 1 | 100,998 | |||
| 29.05.2025 | 09:14:32,568 | 1 | 100,998 | |
| 1 | 100,998 | |||
| 1 | 100,998 | |||
| 29.05.2025 | 09:14:32,368 | 1 | 100,998 | |
| 1 | 100,998 | |||
| 1 | 100,998 | |||
| 29.05.2025 | 09:14:15,449 | 1 | 100,992 | |
| 1 | 100,992 | |||
| 1 | 100,992 | |||
| 29.05.2025 | 09:14:08,832 | 1 | 100,994 | |
| 1 | 100,994 | |||
| 1 | 100,994 | |||
| 29.05.2025 | 09:14:04,017 | 1 | 100,998 | |
| 1 | 100,998 | |||
| 1 | 100,998 | |||
| 29.05.2025 | 09:14:02,387 | 1 | 100,998 | |
| 1 | 100,998 | |||
| 1 | 100,998 | |||
| 29.05.2025 | 09:14:02,285 | 1 | 100,998 | |
| 1 | 100,998 | |||
| 1 | 100,998 | |||
| 29.05.2025 | 09:13:56,102 | 30 | 101,014 | |
| 30 | 101,014 | |||
| 30 | 101,014 | |||
| 29.05.2025 | 09:13:53,432 | 1 | 101,014 | |
| 1 | 101,014 | |||
| 1 | 101,014 | |||
| 29.05.2025 | 09:13:51,769 | 5 | 101,002 | |
| 5 | 101,002 | |||
| 5 | 101,002 | |||
| 29.05.2025 | 09:13:50,228 | 5 | 101,002 | |
| 5 | 101,002 | |||
| 5 | 101,002 | |||
| 29.05.2025 | 09:13:39,230 | 34 | 101,024 | |
| 34 | 101,024 | |||
| 34 | 101,024 | |||
| 29.05.2025 | 09:13:35,629 | 1 | 101,018 | |
| 1 | 101,018 | |||
| 1 | 101,018 | |||
| 29.05.2025 | 09:13:33,014 | 1 | 101,018 | |
| 1 | 101,018 | |||
| 1 | 101,018 | |||
| 29.05.2025 | 09:13:29,045 | 98 | 101,024 | |
| 98 | 101,024 | |||
| 98 | 101,024 | |||
| 29.05.2025 | 09:13:07,845 | 1 | 101,018 | |
| 1 | 101,018 | |||
| 1 | 101,018 | |||
| 29.05.2025 | 09:13:07,133 | 5 | 101,012 | |
| 5 | 101,012 | |||
| 5 | 101,012 | |||
| 29.05.2025 | 09:13:05,930 | 1 | 101,024 | |
| 1 | 101,024 | |||
| 1 | 101,024 | |||
| 29.05.2025 | 09:12:53,432 | 5 | 101,028 | |
| 5 | 101,028 | |||
| 5 | 101,028 | |||
| 29.05.2025 | 09:12:35,349 | 1 | 101,028 | |
| 1 | 101,028 | |||
| 1 | 101,028 | |||
| 29.05.2025 | 09:12:33,743 | 1 | 101,044 | |
| 1 | 101,044 | |||
| 1 | 101,044 | |||
| 29.05.2025 | 09:12:24,233 | 5 | 101,038 | |
| 5 | 101,038 | |||
| 5 | 101,038 | |||
| 29.05.2025 | 09:12:15,605 | 5 | 101,034 | |
| 5 | 101,034 | |||
| 5 | 101,034 | |||
| 29.05.2025 | 09:12:14,422 | 6 | 101,012 | |
| 6 | 101,012 | |||
| 6 | 101,012 | |||
| 29.05.2025 | 09:12:02,857 | 1 | 101,038 | |
| 1 | 101,038 | |||
| 1 | 101,038 | |||
| 29.05.2025 | 09:12:02,728 | 10 | 101,006 | |
| 10 | 101,006 | |||
| 10 | 101,006 | |||
| 29.05.2025 | 09:12:02,441 | 2 | 101,028 | |
| 2 | 101,028 | |||
| 2 | 101,028 | |||
| 29.05.2025 | 09:11:57,208 | 5 | 101,034 | |
| 5 | 101,034 | |||
| 5 | 101,034 | |||
| 29.05.2025 | 09:11:52,178 | 2 | 101,006 | |
| 2 | 101,006 | |||
| 2 | 101,006 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 20:00 Uhr
7:30 bis 20:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.05.2025 @ 20:00:00
Letzte Aktualisierung:
29.05.2025 @ 20:00:00