Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1969
1591
88,94
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.06.2025 | 19:07:12,533 | 10 | 88,94 | |
10 | 88,94 | |||
10 | 88,94 | |||
03.06.2025 | 19:05:37,009 | 15 | 88,94 | |
15 | 88,94 | |||
15 | 88,94 | |||
03.06.2025 | 19:04:19,151 | 12 | 88,72 | |
12 | 88,72 | |||
12 | 88,72 | |||
03.06.2025 | 19:02:25,148 | 1 | 88,72 | |
1 | 88,72 | |||
1 | 88,72 | |||
03.06.2025 | 19:02:20,328 | 50 | 88,94 | |
50 | 88,94 | |||
50 | 88,94 | |||
03.06.2025 | 19:01:33,125 | 44 | 88,72 | |
44 | 88,72 | |||
44 | 88,72 | |||
03.06.2025 | 19:01:32,089 | 60 | 88,72 | |
60 | 88,72 | |||
60 | 88,72 | |||
03.06.2025 | 19:00:15,581 | 100 | 88,94 | |
100 | 88,94 | |||
100 | 88,94 | |||
03.06.2025 | 19:00:10,622 | 150 | 88,94 | |
150 | 88,94 | |||
150 | 88,94 | |||
03.06.2025 | 18:59:13,823 | 56 | 88,94 | |
56 | 88,94 | |||
56 | 88,94 | |||
03.06.2025 | 18:59:11,428 | 59 | 88,72 | |
18 | 88,72 | |||
41 | 88,72 | |||
59 | 88,72 | |||
03.06.2025 | 18:54:38,582 | 9 | 88,96 | |
9 | 88,96 | |||
9 | 88,96 | |||
03.06.2025 | 18:54:29,276 | 106 | 88,96 | |
1 | 88,96 | |||
35 | 88,96 | |||
106 | 88,96 | |||
70 | 88,96 | |||
03.06.2025 | 18:52:33,480 | 1 | 88,96 | |
1 | 88,96 | |||
1 | 88,96 | |||
03.06.2025 | 18:51:06,692 | 41 | 88,72 | |
41 | 88,72 | |||
41 | 88,72 | |||
03.06.2025 | 18:51:02,594 | 50 | 88,84 | |
50 | 88,84 | |||
50 | 88,84 | |||
03.06.2025 | 18:50:21,607 | 195 | 88,84 | |
145 | 88,84 | |||
195 | 88,84 | |||
50 | 88,84 | |||
03.06.2025 | 18:48:55,788 | 60 | 88,96 | |
60 | 88,96 | |||
60 | 88,96 | |||
03.06.2025 | 18:48:11,959 | 3 | 88,96 | |
3 | 88,96 | |||
3 | 88,96 | |||
03.06.2025 | 18:47:53,558 | 22 | 88,96 | |
22 | 88,96 | |||
22 | 88,96 | |||
03.06.2025 | 18:47:51,439 | 50 | 88,96 | |
50 | 88,96 | |||
50 | 88,96 | |||
03.06.2025 | 18:47:05,128 | 62 | 88,96 | |
50 | 88,96 | |||
12 | 88,96 | |||
62 | 88,96 | |||
03.06.2025 | 18:46:31,648 | 3 | 88,96 | |
3 | 88,96 | |||
3 | 88,96 | |||
03.06.2025 | 18:46:30,744 | 3 | 88,84 | |
3 | 88,84 | |||
3 | 88,84 | |||
03.06.2025 | 18:43:47,354 | 45 | 88,96 | |
45 | 88,96 | |||
45 | 88,96 | |||
03.06.2025 | 18:43:18,976 | 2 | 88,84 | |
2 | 88,84 | |||
2 | 88,84 | |||
03.06.2025 | 18:43:06,600 | 1 | 88,96 | |
1 | 88,96 | |||
1 | 88,96 | |||
03.06.2025 | 18:41:51,572 | 1 | 88,96 | |
1 | 88,96 | |||
1 | 88,96 | |||
03.06.2025 | 18:41:20,336 | 135 | 88,86 | |
135 | 88,86 | |||
135 | 88,86 | |||
03.06.2025 | 18:39:59,544 | 116 | 88,86 | |
116 | 88,86 | |||
116 | 88,86 | |||
03.06.2025 | 18:39:48,711 | 6 | 88,98 | |
6 | 88,98 | |||
6 | 88,98 | |||
03.06.2025 | 18:39:43,885 | 1 | 88,98 | |
1 | 88,98 | |||
1 | 88,98 | |||
03.06.2025 | 18:39:35,984 | 110 | 88,86 | |
110 | 88,86 | |||
60 | 88,86 | |||
50 | 88,86 | |||
03.06.2025 | 18:38:16,230 | 12 | 88,98 | |
12 | 88,98 | |||
12 | 88,98 | |||
03.06.2025 | 18:36:29,182 | 10 | 88,98 | |
10 | 88,98 | |||
10 | 88,98 | |||
03.06.2025 | 18:35:19,392 | 225 | 88,98 | |
40 | 88,98 | |||
135 | 88,98 | |||
50 | 88,98 | |||
225 | 88,98 | |||
03.06.2025 | 18:33:35,444 | 3 | 88,86 | |
3 | 88,86 | |||
3 | 88,86 | |||
03.06.2025 | 18:33:31,321 | 44 | 88,86 | |
44 | 88,86 | |||
44 | 88,86 | |||
03.06.2025 | 18:32:55,989 | 3 | 88,98 | |
3 | 88,98 | |||
3 | 88,98 | |||
03.06.2025 | 18:31:33,286 | 100 | 88,84 | |
100 | 88,84 | |||
100 | 88,84 | |||
03.06.2025 | 18:31:05,855 | 30 | 88,94 | |
30 | 88,94 | |||
30 | 88,94 | |||
03.06.2025 | 18:31:00,067 | 6 | 88,98 | |
6 | 88,98 | |||
6 | 88,98 | |||
03.06.2025 | 18:30:17,092 | 3 | 88,94 | |
3 | 88,94 | |||
3 | 88,94 | |||
03.06.2025 | 18:30:10,857 | 2 | 88,94 | |
2 | 88,94 | |||
2 | 88,94 | |||
03.06.2025 | 18:29:22,717 | 20 | 88,94 | |
20 | 88,94 | |||
20 | 88,94 | |||
03.06.2025 | 18:29:20,420 | 15 | 88,82 | |
15 | 88,82 | |||
15 | 88,82 | |||
03.06.2025 | 18:28:47,832 | 3 | 88,82 | |
3 | 88,82 | |||
3 | 88,82 | |||
03.06.2025 | 18:28:34,950 | 1 | 88,94 | |
1 | 88,94 | |||
1 | 88,94 | |||
03.06.2025 | 18:28:29,492 | 5 | 88,94 | |
5 | 88,94 | |||
5 | 88,94 | |||
03.06.2025 | 18:28:11,000 | 1 | 88,94 | |
1 | 88,94 | |||
1 | 88,94 | |||
03.06.2025 | 18:27:50,170 | 27 | 88,94 | |
27 | 88,94 | |||
27 | 88,94 | |||
03.06.2025 | 18:24:39,398 | 40 | 88,94 | |
40 | 88,94 | |||
40 | 88,94 | |||
03.06.2025 | 18:23:48,402 | 100 | 88,82 | |
50 | 88,82 | |||
50 | 88,82 | |||
100 | 88,82 | |||
03.06.2025 | 18:23:10,431 | 3 | 88,98 | |
3 | 88,98 | |||
3 | 88,98 | |||
03.06.2025 | 18:22:14,759 | 60 | 88,94 | |
50 | 88,94 | |||
10 | 88,94 | |||
60 | 88,94 | |||
03.06.2025 | 18:21:29,705 | 1 | 88,82 | |
1 | 88,82 | |||
1 | 88,82 | |||
03.06.2025 | 18:21:02,172 | 1 | 88,94 | |
1 | 88,94 | |||
1 | 88,94 | |||
03.06.2025 | 18:20:59,543 | 120 | 88,82 | |
120 | 88,82 | |||
120 | 88,82 | |||
03.06.2025 | 18:20:06,002 | 1 | 88,94 | |
1 | 88,94 | |||
1 | 88,94 | |||
03.06.2025 | 18:20:01,152 | 20 | 88,94 | |
20 | 88,94 | |||
20 | 88,94 | |||
03.06.2025 | 18:19:23,313 | 12 | 88,94 | |
12 | 88,94 | |||
12 | 88,94 | |||
03.06.2025 | 18:19:22,832 | 1 | 88,94 | |
1 | 88,94 | |||
1 | 88,94 | |||
03.06.2025 | 18:16:26,593 | 30 | 88,86 | |
27 | 88,86 | |||
30 | 88,86 | |||
3 | 88,86 | |||
03.06.2025 | 18:14:55,287 | 120 | 88,86 | |
120 | 88,86 | |||
120 | 88,86 | |||
03.06.2025 | 18:14:54,486 | 1 | 88,86 | |
1 | 88,86 | |||
1 | 88,86 | |||
03.06.2025 | 18:13:46,168 | 5 | 88,72 | |
5 | 88,72 | |||
5 | 88,72 | |||
03.06.2025 | 18:13:42,628 | 1 | 88,86 | |
1 | 88,86 | |||
1 | 88,86 | |||
03.06.2025 | 18:13:10,478 | 50 | 88,68 | |
50 | 88,68 | |||
50 | 88,68 | |||
03.06.2025 | 18:12:01,644 | 100 | 88,86 | |
100 | 88,86 | |||
100 | 88,86 | |||
03.06.2025 | 18:11:08,901 | 5 | 88,90 | |
5 | 88,90 | |||
5 | 88,90 | |||
03.06.2025 | 18:10:16,520 | 75 | 88,90 | |
55 | 88,90 | |||
75 | 88,90 | |||
20 | 88,90 | |||
03.06.2025 | 18:10:03,325 | 71 | 88,80 | |
71 | 88,80 | |||
71 | 88,80 | |||
03.06.2025 | 18:09:57,792 | 112 | 88,68 | |
98 | 88,68 | |||
112 | 88,68 | |||
14 | 88,68 | |||
03.06.2025 | 18:08:00,206 | 206 | 88,82 | |
56 | 88,82 | |||
150 | 88,82 | |||
206 | 88,82 | |||
03.06.2025 | 18:05:33,051 | 20 | 88,82 | |
20 | 88,82 | |||
20 | 88,82 | |||
03.06.2025 | 18:05:12,747 | 50 | 88,82 | |
50 | 88,82 | |||
50 | 88,82 | |||
03.06.2025 | 18:05:02,205 | 15 | 88,82 | |
15 | 88,82 | |||
15 | 88,82 | |||
03.06.2025 | 18:05:01,319 | 120 | 88,82 | |
120 | 88,82 | |||
120 | 88,82 | |||
03.06.2025 | 18:05:01,192 | 132 | 88,82 | |
132 | 88,82 | |||
120 | 88,82 | |||
12 | 88,82 | |||
03.06.2025 | 18:04:02,808 | 200 | 88,82 | |
150 | 88,82 | |||
200 | 88,82 | |||
50 | 88,82 | |||
03.06.2025 | 18:03:45,045 | 15 | 88,82 | |
15 | 88,82 | |||
15 | 88,82 | |||
03.06.2025 | 18:03:03,400 | 50 | 88,80 | |
50 | 88,80 | |||
50 | 88,80 | |||
03.06.2025 | 18:02:30,707 | 30 | 88,86 | |
30 | 88,86 | |||
30 | 88,86 | |||
03.06.2025 | 18:02:01,864 | 2 | 88,86 | |
2 | 88,86 | |||
2 | 88,86 | |||
03.06.2025 | 18:01:24,175 | 12 | 88,86 | |
12 | 88,86 | |||
12 | 88,86 | |||
03.06.2025 | 18:00:04,697 | 3 | 88,68 | |
3 | 88,68 | |||
3 | 88,68 | |||
03.06.2025 | 17:59:55,060 | 35 | 88,68 | |
35 | 88,68 | |||
35 | 88,68 | |||
03.06.2025 | 17:59:39,557 | 28 | 88,92 | |
28 | 88,92 | |||
28 | 88,92 | |||
03.06.2025 | 17:59:19,931 | 3 | 88,92 | |
3 | 88,92 | |||
3 | 88,92 | |||
03.06.2025 | 17:59:04,583 | 120 | 88,82 | |
120 | 88,82 | |||
18 | 88,82 | |||
102 | 88,82 | |||
03.06.2025 | 17:58:37,932 | 6 | 88,92 | |
6 | 88,92 | |||
6 | 88,92 | |||
03.06.2025 | 17:57:44,219 | 1 | 88,92 | |
1 | 88,92 | |||
1 | 88,92 | |||
03.06.2025 | 17:57:20,897 | 9 | 88,92 | |
9 | 88,92 | |||
9 | 88,92 | |||
03.06.2025 | 17:56:36,287 | 150 | 88,74 | |
150 | 88,74 | |||
50 | 88,74 | |||
50 | 88,74 | |||
50 | 88,74 | |||
03.06.2025 | 17:55:37,408 | 100 | 88,92 | |
9 | 88,92 | |||
100 | 88,92 | |||
91 | 88,92 | |||
03.06.2025 | 17:55:10,461 | 1 | 88,80 | |
1 | 88,80 | |||
1 | 88,80 | |||
03.06.2025 | 17:55:10,365 | 7 | 88,92 | |
7 | 88,92 | |||
7 | 88,92 | |||
03.06.2025 | 17:55:04,501 | 22 | 88,92 | |
22 | 88,92 | |||
22 | 88,92 | |||
03.06.2025 | 17:54:38,680 | 3 | 88,92 | |
3 | 88,92 | |||
3 | 88,92 | |||
03.06.2025 | 17:53:33,552 | 35 | 88,90 | |
35 | 88,90 | |||
35 | 88,90 | |||
03.06.2025 | 17:53:26,788 | 2 | 88,92 | |
2 | 88,92 | |||
2 | 88,92 | |||
03.06.2025 | 17:53:22,945 | 2 | 88,92 | |
2 | 88,92 | |||
2 | 88,92 | |||
03.06.2025 | 17:53:13,677 | 50 | 88,88 | |
50 | 88,88 | |||
50 | 88,88 | |||
03.06.2025 | 17:52:49,657 | 35 | 88,78 | |
35 | 88,78 | |||
35 | 88,78 | |||
03.06.2025 | 17:49:27,711 | 11 | 88,92 | |
11 | 88,92 | |||
11 | 88,92 | |||
03.06.2025 | 17:49:15,521 | 2 | 88,78 | |
2 | 88,78 | |||
2 | 88,78 | |||
03.06.2025 | 17:48:44,804 | 45 | 88,78 | |
45 | 88,78 | |||
45 | 88,78 | |||
03.06.2025 | 17:48:05,241 | 70 | 88,78 | |
70 | 88,78 | |||
50 | 88,78 | |||
20 | 88,78 | |||
03.06.2025 | 17:47:37,305 | 1 | 88,88 | |
1 | 88,88 | |||
1 | 88,88 | |||
03.06.2025 | 17:47:26,763 | 30 | 88,78 | |
30 | 88,78 | |||
30 | 88,78 | |||
03.06.2025 | 17:46:56,157 | 7 | 88,78 | |
7 | 88,78 | |||
7 | 88,78 | |||
03.06.2025 | 17:46:34,376 | 107 | 88,92 | |
57 | 88,92 | |||
50 | 88,92 | |||
107 | 88,92 | |||
03.06.2025 | 17:46:06,242 | 20 | 88,78 | |
20 | 88,78 | |||
20 | 88,78 | |||
03.06.2025 | 17:46:06,188 | 120 | 88,78 | |
120 | 88,78 | |||
120 | 88,78 | |||
03.06.2025 | 17:46:00,890 | 2 | 88,78 | |
2 | 88,78 | |||
2 | 88,78 | |||
03.06.2025 | 17:45:35,501 | 10 | 88,92 | |
10 | 88,92 | |||
10 | 88,92 | |||
03.06.2025 | 17:43:11,300 | 4 | 88,76 | |
4 | 88,76 | |||
4 | 88,76 | |||
03.06.2025 | 17:43:02,065 | 12 | 88,94 | |
12 | 88,94 | |||
12 | 88,94 | |||
03.06.2025 | 17:42:05,325 | 200 | 88,76 | |
200 | 88,76 | |||
50 | 88,76 | |||
50 | 88,76 | |||
100 | 88,76 | |||
03.06.2025 | 17:41:44,699 | 6 | 88,76 | |
6 | 88,76 | |||
6 | 88,76 | |||
03.06.2025 | 17:41:06,388 | 2 | 88,92 | |
2 | 88,92 | |||
2 | 88,92 | |||
03.06.2025 | 17:40:52,530 | 50 | 88,92 | |
50 | 88,92 | |||
50 | 88,92 | |||
03.06.2025 | 17:39:57,324 | 4 | 88,76 | |
4 | 88,76 | |||
4 | 88,76 | |||
03.06.2025 | 17:39:46,890 | 107 | 88,92 | |
107 | 88,92 | |||
107 | 88,92 | |||
03.06.2025 | 17:38:53,733 | 112 | 88,92 | |
112 | 88,92 | |||
112 | 88,92 | |||
03.06.2025 | 17:38:45,125 | 2 | 88,76 | |
2 | 88,76 | |||
2 | 88,76 | |||
03.06.2025 | 17:36:01,417 | 1 | 88,94 | |
1 | 88,94 | |||
1 | 88,94 | |||
03.06.2025 | 17:35:51,357 | 2 | 88,76 | |
2 | 88,76 | |||
2 | 88,76 | |||
03.06.2025 | 17:35:24,130 | 15 | 88,76 | |
15 | 88,76 | |||
15 | 88,76 | |||
03.06.2025 | 17:35:14,588 | 72 | 88,76 | |
65 | 88,76 | |||
1 | 88,76 | |||
2 | 88,76 | |||
15 | 88,76 | |||
2 | 88,76 | |||
5 | 88,76 | |||
4 | 88,76 | |||
50 | 88,76 | |||
03.06.2025 | 17:29:57,794 | 10 | 88,92 | |
10 | 88,92 | |||
10 | 88,92 | |||
03.06.2025 | 17:29:42,500 | 30 | 88,90 | |
30 | 88,90 | |||
30 | 88,90 | |||
03.06.2025 | 17:29:13,235 | 300 | 88,92 | |
300 | 88,92 | |||
300 | 88,92 | |||
03.06.2025 | 17:29:05,129 | 16 | 88,90 | |
16 | 88,90 | |||
16 | 88,90 | |||
03.06.2025 | 17:28:53,165 | 80 | 88,86 | |
80 | 88,86 | |||
80 | 88,86 | |||
03.06.2025 | 17:28:07,719 | 15 | 88,74 | |
15 | 88,74 | |||
15 | 88,74 | |||
03.06.2025 | 17:28:00,093 | 42 | 88,74 | |
42 | 88,74 | |||
42 | 88,74 | |||
03.06.2025 | 17:27:41,391 | 5 | 88,76 | |
5 | 88,76 | |||
5 | 88,76 | |||
03.06.2025 | 17:27:38,833 | 300 | 88,76 | |
300 | 88,76 | |||
300 | 88,76 | |||
03.06.2025 | 17:27:36,692 | 10 | 88,76 | |
10 | 88,76 | |||
10 | 88,76 | |||
03.06.2025 | 17:27:10,824 | 10 | 88,80 | |
10 | 88,80 | |||
10 | 88,80 | |||
03.06.2025 | 17:26:59,885 | 7 | 88,84 | |
7 | 88,84 | |||
7 | 88,84 | |||
03.06.2025 | 17:26:23,874 | 170 | 88,78 | |
170 | 88,78 | |||
170 | 88,78 | |||
03.06.2025 | 17:26:02,266 | 50 | 88,76 | |
50 | 88,76 | |||
50 | 88,76 | |||
03.06.2025 | 17:25:26,111 | 50 | 88,84 | |
50 | 88,84 | |||
50 | 88,84 | |||
03.06.2025 | 17:25:23,593 | 115 | 88,86 | |
115 | 88,86 | |||
115 | 88,86 | |||
03.06.2025 | 17:25:19,873 | 22 | 88,86 | |
22 | 88,86 | |||
22 | 88,86 | |||
03.06.2025 | 17:24:24,356 | 27 | 88,80 | |
27 | 88,80 | |||
27 | 88,80 | |||
03.06.2025 | 17:24:22,541 | 150 | 88,80 | |
150 | 88,80 | |||
150 | 88,80 | |||
03.06.2025 | 17:24:14,110 | 40 | 88,82 | |
40 | 88,82 | |||
40 | 88,82 | |||
03.06.2025 | 17:23:43,325 | 12 | 88,84 | |
12 | 88,84 | |||
12 | 88,84 | |||
03.06.2025 | 17:23:08,672 | 5 | 88,82 | |
5 | 88,82 | |||
5 | 88,82 | |||
03.06.2025 | 17:22:59,736 | 30 | 88,88 | |
30 | 88,88 | |||
30 | 88,88 | |||
03.06.2025 | 17:22:02,519 | 100 | 88,88 | |
100 | 88,88 | |||
100 | 88,88 | |||
03.06.2025 | 17:20:45,724 | 32 | 88,96 | |
30 | 88,96 | |||
12 | 88,96 | |||
2 | 88,96 | |||
20 | 88,96 | |||
03.06.2025 | 17:19:10,458 | 300 | 88,96 | |
300 | 88,96 | |||
300 | 88,96 | |||
03.06.2025 | 17:19:09,247 | 200 | 88,90 | |
200 | 88,90 | |||
200 | 88,90 | |||
03.06.2025 | 17:19:01,932 | 60 | 88,86 | |
60 | 88,86 | |||
60 | 88,86 | |||
03.06.2025 | 17:18:47,311 | 34 | 88,86 | |
34 | 88,86 | |||
34 | 88,86 | |||
03.06.2025 | 17:18:38,522 | 15 | 88,88 | |
15 | 88,88 | |||
15 | 88,88 | |||
03.06.2025 | 17:18:23,078 | 33 | 88,88 | |
33 | 88,88 | |||
33 | 88,88 | |||
03.06.2025 | 17:18:19,182 | 80 | 88,88 | |
80 | 88,88 | |||
80 | 88,88 | |||
03.06.2025 | 17:17:48,324 | 100 | 88,86 | |
100 | 88,86 | |||
100 | 88,86 | |||
03.06.2025 | 17:17:27,222 | 300 | 88,90 | |
300 | 88,90 | |||
300 | 88,90 | |||
03.06.2025 | 17:17:15,163 | 30 | 88,88 | |
30 | 88,88 | |||
30 | 88,88 | |||
03.06.2025 | 17:16:33,784 | 6 | 88,88 | |
6 | 88,88 | |||
6 | 88,88 | |||
03.06.2025 | 17:16:27,974 | 5 | 88,88 | |
5 | 88,88 | |||
5 | 88,88 | |||
03.06.2025 | 17:16:23,201 | 30 | 88,88 | |
30 | 88,88 | |||
30 | 88,88 | |||
03.06.2025 | 17:16:18,245 | 39 | 88,90 | |
39 | 88,90 | |||
39 | 88,90 | |||
03.06.2025 | 17:16:07,086 | 45 | 88,86 | |
45 | 88,86 | |||
45 | 88,86 | |||
03.06.2025 | 17:15:53,351 | 1 | 88,88 | |
1 | 88,88 | |||
1 | 88,88 | |||
03.06.2025 | 17:14:54,138 | 100 | 88,88 | |
100 | 88,88 | |||
100 | 88,88 | |||
03.06.2025 | 17:14:42,094 | 7 | 88,86 | |
7 | 88,86 | |||
7 | 88,86 | |||
03.06.2025 | 17:14:29,835 | 35 | 88,84 | |
35 | 88,84 | |||
35 | 88,84 | |||
03.06.2025 | 17:14:22,866 | 48 | 88,84 | |
48 | 88,84 | |||
48 | 88,84 | |||
03.06.2025 | 17:14:07,588 | 100 | 88,82 | |
100 | 88,82 | |||
100 | 88,82 | |||
03.06.2025 | 17:14:02,176 | 5 | 88,82 | |
5 | 88,82 | |||
5 | 88,82 | |||
03.06.2025 | 17:13:05,999 | 35 | 88,76 | |
35 | 88,76 | |||
35 | 88,76 | |||
03.06.2025 | 17:12:54,547 | 10 | 88,78 | |
10 | 88,78 | |||
10 | 88,78 | |||
03.06.2025 | 17:12:48,640 | 100 | 88,76 | |
100 | 88,76 | |||
100 | 88,76 | |||
03.06.2025 | 17:11:16,449 | 3 | 88,76 | |
3 | 88,76 | |||
3 | 88,76 | |||
03.06.2025 | 17:11:01,558 | 1 | 88,78 | |
1 | 88,78 | |||
1 | 88,78 | |||
03.06.2025 | 17:10:52,906 | 113 | 88,78 | |
113 | 88,78 | |||
113 | 88,78 | |||
03.06.2025 | 17:10:41,397 | 50 | 88,78 | |
50 | 88,78 | |||
50 | 88,78 | |||
03.06.2025 | 17:10:22,367 | 200 | 88,78 | |
200 | 88,78 | |||
200 | 88,78 | |||
03.06.2025 | 17:10:19,569 | 25 | 88,76 | |
25 | 88,76 | |||
25 | 88,76 | |||
03.06.2025 | 17:10:19,084 | 1 | 88,76 | |
1 | 88,76 | |||
1 | 88,76 | |||
03.06.2025 | 17:09:52,167 | 70 | 88,64 | |
70 | 88,64 | |||
70 | 88,64 | |||
03.06.2025 | 17:09:06,769 | 1 | 88,56 | |
1 | 88,56 | |||
1 | 88,56 | |||
03.06.2025 | 17:08:13,448 | 29 | 88,56 | |
29 | 88,56 | |||
29 | 88,56 | |||
03.06.2025 | 17:08:12,344 | 20 | 88,56 | |
20 | 88,56 | |||
20 | 88,56 | |||
03.06.2025 | 17:07:59,413 | 250 | 88,56 | |
250 | 88,56 | |||
250 | 88,56 | |||
03.06.2025 | 17:07:59,305 | 13 | 88,58 | |
13 | 88,58 | |||
13 | 88,58 | |||
03.06.2025 | 17:07:44,435 | 40 | 88,58 | |
40 | 88,58 | |||
40 | 88,58 | |||
03.06.2025 | 17:07:40,590 | 53 | 88,58 | |
53 | 88,58 | |||
53 | 88,58 | |||
03.06.2025 | 17:07:39,665 | 57 | 88,58 | |
57 | 88,58 | |||
57 | 88,58 | |||
03.06.2025 | 17:07:09,149 | 80 | 88,56 | |
80 | 88,56 | |||
80 | 88,56 | |||
03.06.2025 | 17:06:43,715 | 1 | 88,60 | |
1 | 88,60 | |||
1 | 88,60 | |||
03.06.2025 | 17:06:12,062 | 10 | 88,56 | |
10 | 88,56 | |||
10 | 88,56 | |||
03.06.2025 | 17:05:36,511 | 124 | 88,58 | |
124 | 88,58 | |||
124 | 88,58 | |||
03.06.2025 | 17:04:36,081 | 145 | 88,56 | |
145 | 88,56 | |||
145 | 88,56 | |||
03.06.2025 | 17:04:35,080 | 200 | 88,56 | |
200 | 88,56 | |||
200 | 88,56 | |||
03.06.2025 | 17:04:19,365 | 10 | 88,56 | |
10 | 88,56 | |||
10 | 88,56 | |||
03.06.2025 | 17:03:56,271 | 1 | 88,58 | |
1 | 88,58 | |||
1 | 88,58 | |||
03.06.2025 | 17:03:16,232 | 90 | 88,62 | |
90 | 88,62 | |||
90 | 88,62 | |||
03.06.2025 | 17:02:55,856 | 10 | 88,58 | |
10 | 88,58 | |||
10 | 88,58 | |||
03.06.2025 | 17:02:31,491 | 10 | 88,54 | |
10 | 88,54 | |||
10 | 88,54 | |||
03.06.2025 | 17:02:04,502 | 25 | 88,50 | |
25 | 88,50 | |||
25 | 88,50 | |||
03.06.2025 | 17:01:39,747 | 35 | 88,52 | |
35 | 88,52 | |||
35 | 88,52 | |||
03.06.2025 | 17:01:23,463 | 1 | 88,54 | |
1 | 88,54 | |||
1 | 88,54 | |||
03.06.2025 | 17:00:53,459 | 57 | 88,56 | |
57 | 88,56 | |||
57 | 88,56 | |||
03.06.2025 | 17:00:35,600 | 2 | 88,52 | |
2 | 88,52 | |||
2 | 88,52 | |||
03.06.2025 | 17:00:24,692 | 9 | 88,50 | |
9 | 88,50 | |||
9 | 88,50 | |||
03.06.2025 | 17:00:16,112 | 2 | 88,48 | |
2 | 88,48 | |||
2 | 88,48 | |||
03.06.2025 | 16:59:40,292 | 60 | 88,44 | |
60 | 88,44 | |||
60 | 88,44 | |||
03.06.2025 | 16:59:30,481 | 50 | 88,46 | |
50 | 88,46 | |||
50 | 88,46 | |||
03.06.2025 | 16:58:22,740 | 20 | 88,42 | |
20 | 88,42 | |||
20 | 88,42 | |||
03.06.2025 | 16:57:02,686 | 73 | 88,42 | |
43 | 88,42 | |||
73 | 88,42 | |||
30 | 88,42 | |||
03.06.2025 | 16:57:00,293 | 300 | 88,50 | |
300 | 88,50 | |||
300 | 88,50 | |||
03.06.2025 | 16:57:00,227 | 68 | 88,52 | |
68 | 88,52 | |||
68 | 88,52 | |||
03.06.2025 | 16:56:57,881 | 400 | 88,60 | |
400 | 88,60 | |||
100 | 88,60 | |||
300 | 88,60 | |||
03.06.2025 | 16:56:14,227 | 300 | 88,60 | |
300 | 88,60 | |||
300 | 88,60 | |||
03.06.2025 | 16:56:08,224 | 300 | 88,60 | |
300 | 88,60 | |||
300 | 88,60 | |||
03.06.2025 | 16:56:02,203 | 3 | 88,62 | |
3 | 88,62 | |||
3 | 88,62 | |||
03.06.2025 | 16:55:04,550 | 10 | 88,70 | |
10 | 88,70 | |||
10 | 88,70 | |||
03.06.2025 | 16:54:02,254 | 11 | 88,64 | |
11 | 88,64 | |||
11 | 88,64 | |||
03.06.2025 | 16:53:04,718 | 14 | 88,60 | |
14 | 88,60 | |||
14 | 88,60 | |||
03.06.2025 | 16:52:24,204 | 10 | 88,50 | |
10 | 88,50 | |||
10 | 88,50 | |||
03.06.2025 | 16:52:18,719 | 27 | 88,50 | |
27 | 88,50 | |||
27 | 88,50 | |||
03.06.2025 | 16:52:15,160 | 100 | 88,50 | |
100 | 88,50 | |||
100 | 88,50 | |||
03.06.2025 | 16:51:59,337 | 1 | 88,50 | |
1 | 88,50 | |||
1 | 88,50 | |||
03.06.2025 | 16:51:47,614 | 47 | 88,42 | |
47 | 88,42 | |||
47 | 88,42 | |||
03.06.2025 | 16:51:35,096 | 25 | 88,52 | |
25 | 88,52 | |||
25 | 88,52 | |||
03.06.2025 | 16:51:34,756 | 2 | 88,52 | |
2 | 88,52 | |||
2 | 88,52 | |||
03.06.2025 | 16:50:41,624 | 2 | 88,48 | |
2 | 88,48 | |||
2 | 88,48 | |||
03.06.2025 | 16:49:21,329 | 100 | 88,50 | |
100 | 88,50 | |||
100 | 88,50 | |||
03.06.2025 | 16:49:15,832 | 14 | 88,50 | |
14 | 88,50 | |||
14 | 88,50 | |||
03.06.2025 | 16:48:15,411 | 2 | 88,56 | |
2 | 88,56 | |||
2 | 88,56 | |||
03.06.2025 | 16:47:46,667 | 177 | 88,42 | |
80 | 88,42 | |||
97 | 88,42 | |||
162 | 88,42 | |||
15 | 88,42 | |||
03.06.2025 | 16:47:26,076 | 65 | 88,50 | |
65 | 88,50 | |||
65 | 88,50 | |||
03.06.2025 | 16:47:23,378 | 250 | 88,52 | |
250 | 88,52 | |||
250 | 88,52 | |||
03.06.2025 | 16:46:48,905 | 20 | 88,60 | |
20 | 88,60 | |||
20 | 88,60 | |||
03.06.2025 | 16:46:31,141 | 5 | 88,62 | |
5 | 88,62 | |||
5 | 88,62 | |||
03.06.2025 | 16:46:16,036 | 50 | 88,62 | |
50 | 88,62 | |||
50 | 88,62 | |||
03.06.2025 | 16:46:07,536 | 170 | 88,68 | |
170 | 88,68 | |||
170 | 88,68 | |||
03.06.2025 | 16:45:45,921 | 40 | 88,64 | |
40 | 88,64 | |||
40 | 88,64 | |||
03.06.2025 | 16:44:59,356 | 5 | 88,68 | |
5 | 88,68 | |||
5 | 88,68 | |||
03.06.2025 | 16:44:54,961 | 1 | 88,70 | |
1 | 88,70 | |||
1 | 88,70 | |||
03.06.2025 | 16:44:29,938 | 10 | 88,78 | |
10 | 88,78 | |||
10 | 88,78 | |||
03.06.2025 | 16:44:12,334 | 10 | 88,86 | |
10 | 88,86 | |||
10 | 88,86 | |||
03.06.2025 | 16:43:59,430 | 60 | 88,84 | |
60 | 88,84 | |||
60 | 88,84 | |||
03.06.2025 | 16:43:44,868 | 50 | 88,86 | |
50 | 88,86 | |||
50 | 88,86 | |||
03.06.2025 | 16:43:30,241 | 52 | 88,80 | |
52 | 88,80 | |||
52 | 88,80 | |||
03.06.2025 | 16:42:54,651 | 30 | 88,82 | |
30 | 88,82 | |||
30 | 88,82 | |||
03.06.2025 | 16:42:40,206 | 100 | 88,82 | |
100 | 88,82 | |||
100 | 88,82 | |||
03.06.2025 | 16:42:31,867 | 7 | 88,82 | |
7 | 88,82 | |||
7 | 88,82 | |||
03.06.2025 | 16:42:12,368 | 93 | 88,82 | |
93 | 88,82 | |||
93 | 88,82 | |||
03.06.2025 | 16:41:35,575 | 55 | 88,90 | |
55 | 88,90 | |||
55 | 88,90 | |||
03.06.2025 | 16:40:57,259 | 3 | 88,88 | |
3 | 88,88 | |||
3 | 88,88 | |||
03.06.2025 | 16:40:41,444 | 9 | 88,96 | |
9 | 88,96 | |||
9 | 88,96 | |||
03.06.2025 | 16:40:16,851 | 5 | 88,98 | |
5 | 88,98 | |||
5 | 88,98 | |||
03.06.2025 | 16:40:02,595 | 100 | 88,96 | |
100 | 88,96 | |||
100 | 88,96 | |||
03.06.2025 | 16:39:19,967 | 5 | 89,02 | |
5 | 89,02 | |||
5 | 89,02 | |||
03.06.2025 | 16:39:18,420 | 100 | 89,00 | |
100 | 89,00 | |||
100 | 89,00 | |||
03.06.2025 | 16:39:11,526 | 113 | 88,92 | |
113 | 88,92 | |||
113 | 88,92 | |||
03.06.2025 | 16:38:48,567 | 1 | 88,86 | |
1 | 88,86 | |||
1 | 88,86 | |||
03.06.2025 | 16:38:37,302 | 3 | 88,84 | |
3 | 88,84 | |||
3 | 88,84 | |||
03.06.2025 | 16:38:32,370 | 2 | 88,86 | |
2 | 88,86 | |||
2 | 88,86 | |||
03.06.2025 | 16:38:30,466 | 6 | 88,86 | |
6 | 88,86 | |||
6 | 88,86 | |||
03.06.2025 | 16:38:16,595 | 100 | 88,80 | |
100 | 88,80 | |||
100 | 88,80 | |||
03.06.2025 | 16:38:14,503 | 1 | 88,80 | |
1 | 88,80 | |||
1 | 88,80 | |||
03.06.2025 | 16:38:00,743 | 6 | 88,82 | |
6 | 88,82 | |||
6 | 88,82 | |||
03.06.2025 | 16:37:43,869 | 25 | 88,82 | |
25 | 88,82 | |||
25 | 88,82 | |||
03.06.2025 | 16:37:31,235 | 25 | 88,78 | |
25 | 88,78 | |||
25 | 88,78 | |||
03.06.2025 | 16:37:18,874 | 20 | 88,74 | |
20 | 88,74 | |||
20 | 88,74 | |||
03.06.2025 | 16:37:09,164 | 300 | 88,76 | |
300 | 88,76 | |||
300 | 88,76 | |||
03.06.2025 | 16:36:59,498 | 18 | 88,78 | |
18 | 88,78 | |||
18 | 88,78 | |||
03.06.2025 | 16:36:54,508 | 2 | 88,76 | |
2 | 88,76 | |||
2 | 88,76 | |||
03.06.2025 | 16:36:41,813 | 2 | 88,76 | |
2 | 88,76 | |||
2 | 88,76 | |||
03.06.2025 | 16:36:14,241 | 5 | 88,66 | |
5 | 88,66 | |||
5 | 88,66 | |||
03.06.2025 | 16:35:51,185 | 3 | 88,70 | |
3 | 88,70 | |||
3 | 88,70 | |||
03.06.2025 | 16:35:35,238 | 25 | 88,72 | |
25 | 88,72 | |||
25 | 88,72 | |||
03.06.2025 | 16:35:33,357 | 2 | 88,74 | |
2 | 88,74 | |||
2 | 88,74 | |||
03.06.2025 | 16:35:32,662 | 1 | 88,72 | |
1 | 88,72 | |||
1 | 88,72 | |||
03.06.2025 | 16:35:31,007 | 54 | 88,72 | |
4 | 88,72 | |||
50 | 88,72 | |||
54 | 88,72 | |||
03.06.2025 | 16:35:30,291 | 400 | 88,72 | |
400 | 88,72 | |||
300 | 88,72 | |||
100 | 88,72 | |||
03.06.2025 | 16:35:19,450 | 300 | 88,72 | |
300 | 88,72 | |||
300 | 88,72 | |||
03.06.2025 | 16:35:14,503 | 105 | 88,70 | |
105 | 88,70 | |||
105 | 88,70 | |||
03.06.2025 | 16:35:04,280 | 1 | 88,76 | |
1 | 88,76 | |||
1 | 88,76 | |||
03.06.2025 | 16:34:54,609 | 1 | 88,76 | |
1 | 88,76 | |||
1 | 88,76 | |||
03.06.2025 | 16:34:32,120 | 3 | 88,76 | |
3 | 88,76 | |||
3 | 88,76 | |||
03.06.2025 | 16:34:29,626 | 1 | 88,76 | |
1 | 88,76 | |||
1 | 88,76 | |||
03.06.2025 | 16:34:28,038 | 300 | 88,74 | |
300 | 88,74 | |||
300 | 88,74 | |||
03.06.2025 | 16:34:10,763 | 300 | 88,74 | |
300 | 88,74 | |||
300 | 88,74 | |||
03.06.2025 | 16:34:07,246 | 300 | 88,74 | |
300 | 88,74 | |||
300 | 88,74 | |||
03.06.2025 | 16:33:59,829 | 300 | 88,76 | |
300 | 88,76 | |||
300 | 88,76 | |||
03.06.2025 | 16:33:44,216 | 1 | 88,80 | |
1 | 88,80 | |||
1 | 88,80 | |||
03.06.2025 | 16:33:28,829 | 2 | 88,80 | |
2 | 88,80 | |||
2 | 88,80 | |||
03.06.2025 | 16:33:19,667 | 15 | 88,80 | |
15 | 88,80 | |||
15 | 88,80 | |||
03.06.2025 | 16:33:16,283 | 13 | 88,80 | |
10 | 88,80 | |||
13 | 88,80 | |||
3 | 88,80 | |||
03.06.2025 | 16:33:10,917 | 3 | 88,86 | |
3 | 88,86 | |||
3 | 88,86 | |||
03.06.2025 | 16:32:50,771 | 1 | 88,88 | |
1 | 88,88 | |||
1 | 88,88 | |||
03.06.2025 | 16:32:47,656 | 65 | 88,86 | |
65 | 88,86 | |||
65 | 88,86 | |||
03.06.2025 | 16:32:38,239 | 15 | 88,88 | |
15 | 88,88 | |||
15 | 88,88 | |||
03.06.2025 | 16:32:33,323 | 2 | 88,88 | |
2 | 88,88 | |||
2 | 88,88 | |||
03.06.2025 | 16:32:33,020 | 100 | 88,86 | |
100 | 88,86 | |||
100 | 88,86 | |||
03.06.2025 | 16:31:58,783 | 2 | 88,84 | |
2 | 88,84 | |||
2 | 88,84 | |||
03.06.2025 | 16:31:23,956 | 6 | 88,92 | |
6 | 88,92 | |||
6 | 88,92 | |||
03.06.2025 | 16:31:04,461 | 13 | 88,96 | |
13 | 88,96 | |||
13 | 88,96 | |||
03.06.2025 | 16:30:56,248 | 3 | 89,00 | |
3 | 89,00 | |||
3 | 89,00 | |||
03.06.2025 | 16:30:23,300 | 40 | 89,00 | |
40 | 89,00 | |||
40 | 89,00 | |||
03.06.2025 | 16:30:20,919 | 100 | 89,00 | |
100 | 89,00 | |||
100 | 89,00 | |||
03.06.2025 | 16:30:12,990 | 11 | 89,08 | |
11 | 89,08 | |||
11 | 89,08 | |||
03.06.2025 | 16:30:06,741 | 15 | 89,06 | |
15 | 89,06 | |||
15 | 89,06 | |||
03.06.2025 | 16:30:06,547 | 1 | 89,06 | |
1 | 89,06 | |||
1 | 89,06 | |||
03.06.2025 | 16:29:21,028 | 80 | 89,08 | |
80 | 89,08 | |||
80 | 89,08 | |||
03.06.2025 | 16:29:17,494 | 300 | 89,06 | |
300 | 89,06 | |||
300 | 89,06 | |||
03.06.2025 | 16:29:08,788 | 1 | 89,12 | |
1 | 89,12 | |||
1 | 89,12 | |||
03.06.2025 | 16:29:01,042 | 1 | 89,10 | |
1 | 89,10 | |||
1 | 89,10 | |||
03.06.2025 | 16:28:44,865 | 98 | 89,10 | |
98 | 89,10 | |||
98 | 89,10 | |||
03.06.2025 | 16:28:34,362 | 12 | 89,12 | |
12 | 89,12 | |||
12 | 89,12 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.06.2025 @ 19:07:45
Letzte Aktualisierung:
03.06.2025 @ 19:07:45