Tradegate Exchange

E.ON SE

1147

910

15,205

Date	Heure	Volume	Volume de transactions	Cours
17/04/2025	21:58:00,747	200		15,205
			200	15,205
			200	15,205
17/04/2025	21:57:39,827	1 000		15,205
			1 000	15,205
			1 000	15,205
17/04/2025	21:57:12,239	3 000		15,21
			3 000	15,21
			3 000	15,21
17/04/2025	21:57:04,246	1 000		15,215
			1 000	15,215
			1 000	15,215
17/04/2025	21:56:19,476	196		15,215
			196	15,215
			196	15,215
17/04/2025	21:55:46,129	700		15,215
			700	15,215
			700	15,215
17/04/2025	21:51:13,981	100		15,205
			100	15,205
			100	15,205
17/04/2025	21:41:40,347	8		15,205
			8	15,205
			8	15,205
17/04/2025	21:32:01,914	100		15,205
			100	15,205
			100	15,205
17/04/2025	21:27:57,321	800		15,205
			180	15,205
			196	15,205
			100	15,205
			800	15,205
			324	15,205
17/04/2025	21:26:45,313	900		15,235
			100	15,235
			545	15,235
			900	15,235
			255	15,235
17/04/2025	21:25:49,660	400		15,25
			400	15,25
			400	15,25
17/04/2025	21:25:11,125	170		15,25
			170	15,25
			170	15,25
17/04/2025	21:25:02,056	200		15,255
			200	15,255
			200	15,255
17/04/2025	21:24:55,138	170		15,265
			170	15,265
			170	15,265
17/04/2025	21:15:07,235	152		15,255
			152	15,255
			152	15,255
17/04/2025	21:09:21,413	1 424		15,28
			1 424	15,28
			1 424	15,28
17/04/2025	21:08:01,354	1 000		15,285
			1 000	15,285
			1 000	15,285
17/04/2025	21:06:45,835	1 000		15,285
			1 000	15,285
			1 000	15,285
17/04/2025	21:06:35,882	330		15,285
			330	15,285
			330	15,285
17/04/2025	20:57:26,204	500		15,285
			500	15,285
			500	15,285
17/04/2025	20:56:47,803	100		15,30
			100	15,30
			100	15,30
17/04/2025	20:54:51,987	100		15,285
			100	15,285
			100	15,285
17/04/2025	20:52:11,795	30		15,30
			30	15,30
			30	15,30
17/04/2025	20:51:16,534	200		15,285
			200	15,285
			200	15,285
17/04/2025	20:35:44,821	131		15,295
			131	15,295
			131	15,295
17/04/2025	20:33:08,190	800		15,295
			100	15,295
			70	15,295
			800	15,295
			460	15,295
			170	15,295
17/04/2025	20:27:57,706	500		15,255
			500	15,255
			500	15,255
17/04/2025	20:26:51,330	360		15,23
			170	15,23
			100	15,23
			360	15,23
			90	15,23
17/04/2025	20:22:03,407	80		15,23
			80	15,23
			80	15,23
17/04/2025	20:19:42,582	1		15,295
			1	15,295
			1	15,295
17/04/2025	20:18:27,188	100		15,295
			100	15,295
			100	15,295
17/04/2025	20:07:44,031	50		15,215
			50	15,215
			50	15,215
17/04/2025	20:04:20,592	11		15,215
			11	15,215
			11	15,215
17/04/2025	19:59:51,160	350		15,295
			350	15,295
			350	15,295
17/04/2025	19:58:02,070	916		15,295
			916	15,295
			200	15,295
			616	15,295
			100	15,295
17/04/2025	19:57:12,624	300		15,215
			200	15,215
			100	15,215
			300	15,215
17/04/2025	19:57:09,257	104		15,295
			104	15,295
			104	15,295
17/04/2025	19:56:57,273	105		15,295
			105	15,295
			105	15,295
17/04/2025	19:56:19,073	200		15,295
			200	15,295
			20	15,295
			180	15,295
17/04/2025	19:54:43,868	500		15,295
			200	15,295
			200	15,295
			100	15,295
			500	15,295
17/04/2025	19:54:40,757	500		15,285
			100	15,285
			197	15,285
			100	15,285
			500	15,285
			103	15,285
17/04/2025	19:48:53,509	10		15,285
			10	15,285
			10	15,285
17/04/2025	19:47:17,163	100		15,21
			100	15,21
			100	15,21
17/04/2025	19:47:12,026	670		15,235
			170	15,235
			100	15,235
			400	15,235
			670	15,235
17/04/2025	19:46:31,438	500		15,205
			170	15,205
			200	15,205
			100	15,205
			500	15,205
			30	15,205
17/04/2025	19:42:08,275	200		15,245
			170	15,245
			30	15,245
			200	15,245
17/04/2025	19:42:08,202	90		15,205
			90	15,205
			90	15,205
17/04/2025	19:36:46,963	2		15,255
			2	15,255
			2	15,255
17/04/2025	19:36:14,952	340		15,215
			40	15,215
			340	15,215
			300	15,215
17/04/2025	19:34:18,016	300		15,245
			100	15,245
			100	15,245
			300	15,245
			100	15,245
17/04/2025	19:34:14,613	166		15,205
			100	15,205
			66	15,205
			166	15,205
17/04/2025	19:30:12,532	150		15,22
			150	15,22
			150	15,22
17/04/2025	19:26:55,912	136		15,205
			136	15,205
			136	15,205
17/04/2025	19:23:06,574	105		15,245
			105	15,245
			105	15,245
17/04/2025	19:22:55,067	20		15,245
			20	15,245
			20	15,245
17/04/2025	19:22:24,296	50		15,245
			50	15,245
			50	15,245
17/04/2025	19:21:37,939	120		15,205
			120	15,205
			120	15,205
17/04/2025	19:20:59,393	120		15,205
			120	15,205
			120	15,205
17/04/2025	19:20:25,792	120		15,205
			120	15,205
			120	15,205
17/04/2025	19:18:33,964	330		15,225
			170	15,225
			10	15,225
			330	15,225
			150	15,225
17/04/2025	19:14:22,919	450		15,235
			197	15,235
			180	15,235
			8	15,235
			450	15,235
			65	15,235
17/04/2025	19:09:40,875	630		15,295
			630	15,295
			120	15,295
			200	15,295
			180	15,295
			130	15,295
17/04/2025	19:07:43,820	110		15,225
			110	15,225
			110	15,225
17/04/2025	19:07:35,009	500		15,23
			120	15,23
			180	15,23
			500	15,23
			200	15,23
17/04/2025	19:07:12,597	340		15,295
			340	15,295
			340	15,295
17/04/2025	19:05:35,235	1		15,225
			1	15,225
			1	15,225
17/04/2025	19:03:47,180	50		15,295
			50	15,295
			50	15,295
17/04/2025	19:02:22,372	314		15,295
			314	15,295
			314	15,295
17/04/2025	19:02:20,057	1 000		15,295
			170	15,295
			630	15,295
			1 000	15,295
			200	15,295
17/04/2025	19:00:39,959	55		15,295
			55	15,295
			55	15,295
17/04/2025	18:59:11,269	200		15,205
			200	15,205
			30	15,205
			170	15,205
17/04/2025	18:58:36,079	200		15,235
			200	15,235
			200	15,235
17/04/2025	18:58:26,815	3		15,295
			3	15,295
			3	15,295
17/04/2025	18:58:25,917	40		15,295
			40	15,295
			40	15,295
17/04/2025	18:57:05,019	150		15,295
			150	15,295
			150	15,295
17/04/2025	18:56:30,830	11		15,295
			11	15,295
			11	15,295
17/04/2025	18:56:30,722	816		15,295
			816	15,295
			816	15,295
17/04/2025	18:55:29,347	750		15,295
			750	15,295
			570	15,295
			180	15,295
17/04/2025	18:49:51,416	196		15,295
			26	15,295
			170	15,295
			196	15,295
17/04/2025	18:49:35,339	200		15,255
			180	15,255
			200	15,255
			20	15,255
17/04/2025	18:48:41,190	4		15,295
			4	15,295
			4	15,295
17/04/2025	18:44:14,683	420		15,255
			170	15,255
			250	15,255
			420	15,255
17/04/2025	18:41:27,117	140		15,295
			140	15,295
			140	15,295
17/04/2025	18:40:29,754	1		15,295
			1	15,295
			1	15,295
17/04/2025	18:37:41,831	200		15,30
			180	15,30
			20	15,30
			200	15,30
17/04/2025	18:37:12,166	198		15,255
			198	15,255
			198	15,255
17/04/2025	18:37:12,061	1 298		15,245
			100	15,245
			1 298	15,245
			450	15,245
			748	15,245
17/04/2025	18:35:21,811	50		15,205
			50	15,205
			50	15,205
17/04/2025	18:34:10,454	270		15,265
			200	15,265
			70	15,265
			270	15,265
17/04/2025	18:33:36,312	150		15,205
			150	15,205
			150	15,205
17/04/2025	18:30:56,034	225		15,205
			225	15,205
			198	15,205
			27	15,205
17/04/2025	18:22:15,899	49		15,22
			49	15,22
			49	15,22
17/04/2025	18:22:14,579	1 000		15,22
			1 000	15,22
			725	15,22
			275	15,22
17/04/2025	18:22:12,631	1 000		15,205
			1 000	15,205
			1 000	15,205
17/04/2025	18:22:12,439	1 650		15,205
			1 000	15,205
			200	15,205
			1 650	15,205
			450	15,205
17/04/2025	18:22:01,680	1 400		15,215
			100	15,215
			300	15,215
			1 000	15,215
			1 400	15,215
17/04/2025	18:19:32,390	500		15,30
			200	15,30
			199	15,30
			30	15,30
			71	15,30
			500	15,30
17/04/2025	18:13:07,370	1		15,20
			1	15,20
			1	15,20
17/04/2025	18:11:49,404	20		15,30
			20	15,30
			20	15,30
17/04/2025	18:10:23,759	1 515		15,25
			1 515	15,25
			1 515	15,25
17/04/2025	18:09:35,172	1 000		15,245
			1 000	15,245
			1 000	15,245
17/04/2025	18:06:20,810	500		15,245
			500	15,245
			500	15,245
17/04/2025	18:05:52,915	1 000		15,29
			400	15,29
			400	15,29
			1 000	15,29
			200	15,29
17/04/2025	18:04:34,012	70		15,29
			70	15,29
			70	15,29
17/04/2025	18:03:29,374	2		15,20
			2	15,20
			2	15,20
17/04/2025	18:03:13,769	1 500		15,20
			200	15,20
			900	15,20
			1 500	15,20
			400	15,20
17/04/2025	18:03:04,418	1		15,30
			1	15,30
			1	15,30
17/04/2025	18:02:39,077	150		15,20
			150	15,20
			150	15,20
17/04/2025	18:02:08,569	1		15,30
			1	15,30
			1	15,30
17/04/2025	18:01:26,045	199		15,21
			199	15,21
			199	15,21
17/04/2025	18:00:42,309	300		15,215
			300	15,215
			180	15,215
			120	15,215
17/04/2025	18:00:35,614	1		15,215
			1	15,215
			1	15,215
17/04/2025	17:57:58,343	100		15,215
			100	15,215
			100	15,215
17/04/2025	17:51:23,523	220		15,30
			220	15,30
			220	15,30
17/04/2025	17:49:33,516	140		15,30
			140	15,30
			140	15,30
17/04/2025	17:48:22,393	10		15,30
			10	15,30
			10	15,30
17/04/2025	17:47:37,219	100		15,30
			100	15,30
			100	15,30
17/04/2025	17:47:09,544	1		15,20
			1	15,20
			1	15,20
17/04/2025	17:45:46,694	50		15,30
			50	15,30
			50	15,30
17/04/2025	17:43:10,985	100		15,30
			100	15,30
			100	15,30
17/04/2025	17:42:42,147	3		15,20
			3	15,20
			3	15,20
17/04/2025	17:42:00,552	1		15,30
			1	15,30
			1	15,30
17/04/2025	17:40:58,945	200		15,275
			200	15,275
			200	15,275
17/04/2025	17:40:14,332	1 000		15,25
			1 000	15,25
			1 000	15,25
17/04/2025	17:39:44,973	2 000		15,20
			2 000	15,20
			2 000	15,20
17/04/2025	17:39:43,278	1 000		15,195
			1 000	15,195
			1 000	15,195
17/04/2025	17:39:33,279	1 000		15,195
			1 000	15,195
			1 000	15,195
17/04/2025	17:39:23,278	1 000		15,195
			1 000	15,195
			1 000	15,195
17/04/2025	17:39:13,272	1 000		15,195
			1 000	15,195
			1 000	15,195
17/04/2025	17:39:03,273	1 000		15,20
			1 000	15,20
			663	15,20
			337	15,20
17/04/2025	17:39:03,140	198		15,125
			198	15,125
			198	15,125
17/04/2025	17:38:47,369	3 921		15,11
			800	15,11
			825	15,11
			666	15,11
			2 000	15,11
			800	15,11
			1 000	15,11
			585	15,11
			255	15,11
			400	15,11
			1	15,11
			10	15,11
			500	15,11
17/04/2025	17:38:42,835	786		15,115
			60	15,115
			726	15,115
			786	15,115
17/04/2025	17:38:37,400	2 324		15,165
			1 000	15,165
			2 324	15,165
			1 000	15,165
			4	15,165
			200	15,165
			120	15,165
17/04/2025	17:37:51,798	1 000		15,24
			1 000	15,24
			1 000	15,24
17/04/2025	17:37:35,072	1		15,235
			1	15,235
			1	15,235
17/04/2025	17:36:12,391	840		15,27
			263	15,27
			840	15,27
			200	15,27
			377	15,27
17/04/2025	17:35:34,979	900		15,23
			700	15,23
			250	15,23
			200	15,23
			650	15,23
17/04/2025	17:29:50,702	2 000		15,255
			2 000	15,255
			2 000	15,255
17/04/2025	17:29:19,357	1		15,245
			1	15,245
			1	15,245
17/04/2025	17:29:16,575	100		15,25
			100	15,25
			100	15,25
17/04/2025	17:29:13,865	1 000		15,25
			1 000	15,25
			1 000	15,25
17/04/2025	17:29:00,362	110		15,26
			110	15,26
			110	15,26
17/04/2025	17:28:29,318	1		15,255
			1	15,255
			1	15,255
17/04/2025	17:28:07,635	349		15,26
			349	15,26
			349	15,26
17/04/2025	17:28:05,016	500		15,265
			500	15,265
			500	15,265
17/04/2025	17:27:39,112	163		15,26
			163	15,26
			163	15,26
17/04/2025	17:27:35,297	3		15,27
			3	15,27
			3	15,27
17/04/2025	17:27:21,316	200		15,265
			200	15,265
			200	15,265
17/04/2025	17:27:00,973	150		15,265
			150	15,265
			150	15,265
17/04/2025	17:26:02,049	1 000		15,28
			1 000	15,28
			1 000	15,28
17/04/2025	17:25:06,153	75		15,285
			75	15,285
			75	15,285
17/04/2025	17:24:29,586	1		15,285
			1	15,285
			1	15,285
17/04/2025	17:23:31,514	50		15,29
			50	15,29
			50	15,29
17/04/2025	17:23:22,407	400		15,29
			400	15,29
			400	15,29
17/04/2025	17:23:14,480	200		15,30
			200	15,30
			200	15,30
17/04/2025	17:22:59,479	100		15,305
			100	15,305
			100	15,305
17/04/2025	17:22:51,274	20		15,30
			20	15,30
			20	15,30
17/04/2025	17:18:18,794	50		15,325
			50	15,325
			50	15,325
17/04/2025	17:18:16,502	25		15,33
			25	15,33
			25	15,33
17/04/2025	17:17:59,507	111		15,325
			111	15,325
			111	15,325
17/04/2025	17:16:44,272	145		15,32
			145	15,32
			145	15,32
17/04/2025	17:16:04,907	100		15,315
			100	15,315
			100	15,315
17/04/2025	17:14:54,081	100		15,325
			100	15,325
			100	15,325
17/04/2025	17:14:27,242	1 000		15,315
			1 000	15,315
			1 000	15,315
17/04/2025	17:13:39,521	100		15,32
			100	15,32
			100	15,32
17/04/2025	17:12:09,535	200		15,32
			200	15,32
			200	15,32
17/04/2025	17:11:52,547	1 174		15,325
			1 174	15,325
			1 174	15,325
17/04/2025	17:09:51,980	275		15,32
			275	15,32
			275	15,32
17/04/2025	17:09:17,013	255		15,315
			255	15,315
			255	15,315
17/04/2025	17:09:12,631	200		15,32
			200	15,32
			200	15,32
17/04/2025	17:08:47,224	17		15,325
			17	15,325
			17	15,325
17/04/2025	17:08:44,663	1 174		15,325
			1 174	15,325
			1 174	15,325
17/04/2025	17:07:39,497	200		15,32
			200	15,32
			200	15,32
17/04/2025	17:07:19,855	200		15,32
			200	15,32
			200	15,32
17/04/2025	17:06:48,746	300		15,315
			300	15,315
			300	15,315
17/04/2025	17:06:37,954	223		15,32
			223	15,32
			200	15,32
			23	15,32
17/04/2025	17:06:29,251	2 000		15,315
			2 000	15,315
			2 000	15,315
17/04/2025	17:05:50,103	400		15,315
			400	15,315
			400	15,315
17/04/2025	17:04:59,736	1 000		15,315
			1 000	15,315
			1 000	15,315
17/04/2025	17:04:54,462	50		15,315
			50	15,315
			50	15,315
17/04/2025	17:03:39,740	600		15,315
			600	15,315
			600	15,315
17/04/2025	17:03:32,043	250		15,315
			250	15,315
			250	15,315
17/04/2025	17:03:10,783	650		15,315
			650	15,315
			650	15,315
17/04/2025	17:02:51,475	7		15,32
			7	15,32
			7	15,32
17/04/2025	17:00:36,560	180		15,315
			180	15,315
			180	15,315
17/04/2025	16:59:44,053	2 000		15,31
			2 000	15,31
			2 000	15,31
17/04/2025	16:59:41,949	1		15,31
			1	15,31
			1	15,31
17/04/2025	16:58:52,156	100		15,305
			100	15,305
			100	15,305
17/04/2025	16:57:09,785	600		15,32
			600	15,32
			600	15,32
17/04/2025	16:57:05,122	300		15,32
			300	15,32
			300	15,32
17/04/2025	16:56:40,875	1 000		15,315
			1 000	15,315
			1 000	15,315
17/04/2025	16:55:59,870	2 000		15,315
			2 000	15,315
			2 000	15,315
17/04/2025	16:55:46,626	300		15,32
			300	15,32
			300	15,32
17/04/2025	16:55:05,003	8 000		15,315
			8 000	15,315
			4 705	15,315
			3 295	15,315
17/04/2025	16:54:54,981	2 000		15,315
			2 000	15,315
			2 000	15,315
17/04/2025	16:54:10,823	260		15,32
			260	15,32
			260	15,32
17/04/2025	16:54:06,251	1 000		15,315
			1 000	15,315
			1 000	15,315
17/04/2025	16:54:05,476	20		15,32
			20	15,32
			20	15,32
17/04/2025	16:53:23,728	65		15,32
			65	15,32
			65	15,32
17/04/2025	16:53:16,880	700		15,32
			700	15,32
			700	15,32
17/04/2025	16:52:26,046	3		15,31
			3	15,31
			3	15,31
17/04/2025	16:52:20,303	262		15,315
			262	15,315
			262	15,315
17/04/2025	16:51:20,124	1 000		15,305
			1 000	15,305
			1 000	15,305
17/04/2025	16:51:12,516	206		15,31
			206	15,31
			206	15,31
17/04/2025	16:50:22,098	500		15,315
			500	15,315
			500	15,315
17/04/2025	16:49:59,942	55		15,315
			55	15,315
			55	15,315
17/04/2025	16:49:35,996	100		15,32
			100	15,32
			100	15,32
17/04/2025	16:48:25,372	200		15,315
			200	15,315
			200	15,315
17/04/2025	16:48:06,587	200		15,315
			200	15,315
			200	15,315
17/04/2025	16:46:29,772	650		15,315
			650	15,315
			650	15,315
17/04/2025	16:44:51,870	65		15,315
			65	15,315
			65	15,315
17/04/2025	16:44:21,498	1 000		15,31
			1 000	15,31
			1 000	15,31
17/04/2025	16:44:13,993	10		15,305
			10	15,305
			10	15,305
17/04/2025	16:43:32,830	200		15,31
			200	15,31
			200	15,31
17/04/2025	16:43:03,979	17		15,31
			17	15,31
			17	15,31
17/04/2025	16:42:19,548	190		15,315
			190	15,315
			190	15,315
17/04/2025	16:40:15,534	390		15,32
			390	15,32
			390	15,32
17/04/2025	16:38:35,685	100		15,32
			100	15,32
			100	15,32
17/04/2025	16:37:49,520	1 000		15,32
			1 000	15,32
			1 000	15,32
17/04/2025	16:37:43,233	2 000		15,32
			2 000	15,32
			2 000	15,32
17/04/2025	16:37:14,462	186		15,32
			186	15,32
			186	15,32
17/04/2025	16:36:26,781	9		15,31
			9	15,31
			9	15,31
17/04/2025	16:36:21,414	100		15,31
			100	15,31
			100	15,31
17/04/2025	16:35:52,786	200		15,315
			200	15,315
			200	15,315
17/04/2025	16:33:21,206	49		15,31
			49	15,31
			49	15,31
17/04/2025	16:30:48,948	40		15,32
			40	15,32
			40	15,32
17/04/2025	16:30:36,393	18		15,315
			18	15,315
			18	15,315
17/04/2025	16:30:14,452	1 000		15,325
			1 000	15,325
			1 000	15,325
17/04/2025	16:29:59,508	500		15,32
			500	15,32
			500	15,32
17/04/2025	16:29:45,963	1 494		15,32
			1 494	15,32
			1 494	15,32
17/04/2025	16:28:52,073	200		15,32
			200	15,32
			200	15,32
17/04/2025	16:28:29,934	8		15,325
			8	15,325
			8	15,325
17/04/2025	16:27:33,111	250		15,33
			250	15,33
			250	15,33
17/04/2025	16:27:01,999	100		15,33
			100	15,33
			100	15,33
17/04/2025	16:26:39,394	2 000		15,33
			2 000	15,33
			2 000	15,33
17/04/2025	16:24:46,212	100		15,33
			100	15,33
			100	15,33
17/04/2025	16:24:40,387	88		15,325
			88	15,325
			88	15,325
17/04/2025	16:23:27,992	388		15,33
			388	15,33
			388	15,33
17/04/2025	16:22:46,396	100		15,325
			100	15,325
			100	15,325
17/04/2025	16:22:39,558	1 000		15,33
			1 000	15,33
			1 000	15,33
17/04/2025	16:22:35,731	350		15,325
			350	15,325
			350	15,325
17/04/2025	16:21:09,752	100		15,325
			100	15,325
			100	15,325
17/04/2025	16:20:36,300	520		15,325
			520	15,325
			520	15,325
17/04/2025	16:20:18,740	300		15,325
			300	15,325
			300	15,325
17/04/2025	16:20:16,627	13		15,325
			13	15,325
			13	15,325
17/04/2025	16:19:53,534	2 666		15,32
			2 666	15,32
			666	15,32
			2 000	15,32
17/04/2025	16:19:14,589	2 000		15,315
			2 000	15,315
			2 000	15,315
17/04/2025	16:19:07,193	70		15,32
			70	15,32
			70	15,32
17/04/2025	16:18:45,379	508		15,31
			508	15,31
			508	15,31
17/04/2025	16:18:22,069	30		15,315
			30	15,315
			30	15,315
17/04/2025	16:17:36,273	500		15,325
			500	15,325
			500	15,325
17/04/2025	16:17:31,258	250		15,32
			250	15,32
			250	15,32
17/04/2025	16:16:13,548	2 000		15,325
			2 000	15,325
			2 000	15,325
17/04/2025	16:15:49,503	33		15,33
			33	15,33
			33	15,33
17/04/2025	16:15:24,744	1		15,33
			1	15,33
			1	15,33
17/04/2025	16:15:22,756	170		15,33
			170	15,33
			170	15,33
17/04/2025	16:15:17,382	32		15,325
			32	15,325
			32	15,325
17/04/2025	16:15:15,498	100		15,32
			100	15,32
			100	15,32
17/04/2025	16:14:41,832	157		15,32
			157	15,32
			157	15,32
17/04/2025	16:14:19,979	2 200		15,32
			200	15,32
			200	15,32
			2 000	15,32
			2 000	15,32
17/04/2025	16:13:52,595	2 000		15,32
			2 000	15,32
			2 000	15,32
17/04/2025	16:13:47,014	1 000		15,32
			1 000	15,32
			1 000	15,32
17/04/2025	16:13:21,004	100		15,32
			100	15,32
			100	15,32
17/04/2025	16:13:14,248	200		15,325
			200	15,325
			200	15,325
17/04/2025	16:12:27,765	1 000		15,325
			1 000	15,325
			1 000	15,325
17/04/2025	16:12:21,736	200		15,32
			200	15,32
			200	15,32
17/04/2025	16:11:42,762	1		15,325
			1	15,325
			1	15,325
17/04/2025	16:10:50,480	100		15,325
			100	15,325
			100	15,325
17/04/2025	16:10:49,878	110		15,325
			110	15,325
			110	15,325
17/04/2025	16:10:47,765	1		15,325
			1	15,325
			1	15,325
17/04/2025	16:10:24,292	200		15,32
			200	15,32
			200	15,32
17/04/2025	16:09:47,130	1		15,32
			1	15,32
			1	15,32
17/04/2025	16:08:56,349	1 000		15,325
			1 000	15,325
			1 000	15,325
17/04/2025	16:08:52,063	200		15,32
			200	15,32
			200	15,32
17/04/2025	16:08:28,496	60		15,325
			60	15,325
			60	15,325
17/04/2025	16:06:50,028	29		15,32
			29	15,32
			29	15,32
17/04/2025	16:05:51,730	2 000		15,315
			2 000	15,315
			2 000	15,315
17/04/2025	16:05:31,191	13		15,32
			13	15,32
			13	15,32
17/04/2025	16:04:57,641	800		15,32
			800	15,32
			800	15,32
17/04/2025	16:04:00,660	500		15,315
			500	15,315
			500	15,315
17/04/2025	16:04:00,520	115		15,315
			115	15,315
			115	15,315
17/04/2025	16:03:01,127	150		15,305
			150	15,305
			150	15,305
17/04/2025	16:02:47,465	2 000		15,31
			2 000	15,31
			2 000	15,31
17/04/2025	16:01:43,753	15		15,305
			15	15,305
			15	15,305
17/04/2025	16:00:03,011	4		15,305
			4	15,305
			4	15,305
17/04/2025	15:59:46,606	1 000		15,305
			1 000	15,305
			1 000	15,305
17/04/2025	15:59:05,345	500		15,305
			500	15,305
			500	15,305
17/04/2025	15:58:58,120	50		15,31
			50	15,31
			50	15,31
17/04/2025	15:56:37,847	1 090		15,30
			1 090	15,30
			1 090	15,30
17/04/2025	15:56:05,845	518		15,305
			518	15,305
			518	15,305
17/04/2025	15:56:05,740	200		15,305
			200	15,305
			200	15,305
17/04/2025	15:55:40,582	150		15,305
			150	15,305
			150	15,305
17/04/2025	15:54:59,241	25		15,305
			25	15,305
			25	15,305
17/04/2025	15:54:24,009	936		15,30
			936	15,30
			936	15,30
17/04/2025	15:53:30,379	1 000		15,30
			1 000	15,30
			1 000	15,30
17/04/2025	15:53:27,314	2 020		15,30
			2 000	15,30
			20	15,30
			2 000	15,30
			20	15,30
17/04/2025	15:53:13,965	2 000		15,30
			2 000	15,30
			2 000	15,30
17/04/2025	15:53:09,431	20		15,295
			20	15,295
			20	15,295
17/04/2025	15:53:02,758	60		15,29
			60	15,29
			60	15,29
17/04/2025	15:52:45,276	125		15,29
			125	15,29
			125	15,29
17/04/2025	15:52:18,252	60		15,285
			60	15,285
			60	15,285

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
0h00 à 0h00

Valeur du jour

Nvidia Corp.

Achat: 89,07 / Vente: 89,16
Volume: 838 057
-2,76%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)