DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
4545
3805
1,358
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.07.2024 | 12:12:36,669 | 5 000 | 1,366 | |
5 000 | 1,366 | |||
5 000 | 1,366 | |||
16.07.2024 | 12:12:10,051 | 44 670 | 1,362 | |
10 000 | 1,362 | |||
4 500 | 1,362 | |||
9 670 | 1,362 | |||
1 300 | 1,362 | |||
7 000 | 1,362 | |||
30 000 | 1,362 | |||
1 870 | 1,362 | |||
15 000 | 1,362 | |||
10 000 | 1,362 | |||
16.07.2024 | 12:12:06,068 | 35 105 | 1,366 | |
250 | 1,366 | |||
31 095 | 1,366 | |||
4 010 | 1,366 | |||
150 | 1,366 | |||
10 000 | 1,366 | |||
2 000 | 1,366 | |||
5 000 | 1,366 | |||
2 000 | 1,366 | |||
5 000 | 1,366 | |||
705 | 1,366 | |||
10 000 | 1,366 | |||
16.07.2024 | 12:11:57,920 | 8 250 | 1,372 | |
8 250 | 1,372 | |||
3 250 | 1,372 | |||
5 000 | 1,372 | |||
16.07.2024 | 12:11:52,826 | 8 250 | 1,374 | |
8 250 | 1,374 | |||
8 250 | 1,374 | |||
16.07.2024 | 12:11:48,238 | 3 500 | 1,39 | |
3 500 | 1,39 | |||
500 | 1,39 | |||
3 000 | 1,39 | |||
16.07.2024 | 12:11:24,549 | 10 000 | 1,372 | |
10 000 | 1,372 | |||
10 000 | 1,372 | |||
16.07.2024 | 12:11:16,591 | 21 530 | 1,372 | |
10 000 | 1,372 | |||
9 300 | 1,372 | |||
1 650 | 1,372 | |||
2 230 | 1,372 | |||
500 | 1,372 | |||
19 380 | 1,372 | |||
16.07.2024 | 12:11:14,305 | 72 900 | 1,376 | |
5 000 | 1,376 | |||
5 000 | 1,376 | |||
72 900 | 1,376 | |||
10 000 | 1,376 | |||
3 000 | 1,376 | |||
5 000 | 1,376 | |||
20 000 | 1,376 | |||
700 | 1,376 | |||
4 000 | 1,376 | |||
4 000 | 1,376 | |||
5 000 | 1,376 | |||
6 000 | 1,376 | |||
5 000 | 1,376 | |||
200 | 1,376 | |||
16.07.2024 | 12:11:05,320 | 5 000 | 1,386 | |
5 000 | 1,386 | |||
5 000 | 1,386 | |||
16.07.2024 | 12:11:00,896 | 500 | 1,388 | |
500 | 1,388 | |||
500 | 1,388 | |||
16.07.2024 | 12:10:58,949 | 1 000 | 1,386 | |
1 000 | 1,386 | |||
1 000 | 1,386 | |||
16.07.2024 | 12:10:45,328 | 147 | 1,386 | |
147 | 1,386 | |||
147 | 1,386 | |||
16.07.2024 | 12:10:17,270 | 5 000 | 1,386 | |
5 000 | 1,386 | |||
5 000 | 1,386 | |||
16.07.2024 | 12:10:11,151 | 4 000 | 1,386 | |
4 000 | 1,386 | |||
4 000 | 1,386 | |||
16.07.2024 | 12:09:57,213 | 700 | 1,398 | |
700 | 1,398 | |||
700 | 1,398 | |||
16.07.2024 | 12:09:39,760 | 2 000 | 1,398 | |
2 000 | 1,398 | |||
2 000 | 1,398 | |||
16.07.2024 | 12:09:36,722 | 6 000 | 1,39 | |
1 000 | 1,39 | |||
5 000 | 1,39 | |||
6 000 | 1,39 | |||
16.07.2024 | 12:09:15,642 | 5 000 | 1,392 | |
5 000 | 1,392 | |||
5 000 | 1,392 | |||
16.07.2024 | 12:08:15,048 | 790 | 1,40 | |
790 | 1,40 | |||
790 | 1,40 | |||
16.07.2024 | 12:08:13,815 | 200 | 1,386 | |
200 | 1,386 | |||
200 | 1,386 | |||
16.07.2024 | 12:08:09,301 | 3 000 | 1,398 | |
3 000 | 1,398 | |||
3 000 | 1,398 | |||
16.07.2024 | 12:08:06,167 | 2 500 | 1,386 | |
2 500 | 1,386 | |||
2 500 | 1,386 | |||
16.07.2024 | 12:07:52,257 | 1 150 | 1,392 | |
1 150 | 1,392 | |||
1 150 | 1,392 | |||
16.07.2024 | 12:07:47,067 | 3 107 | 1,39 | |
107 | 1,39 | |||
3 000 | 1,39 | |||
2 000 | 1,39 | |||
1 107 | 1,39 | |||
16.07.2024 | 12:06:48,411 | 1 500 | 1,392 | |
1 500 | 1,392 | |||
1 500 | 1,392 | |||
16.07.2024 | 12:06:46,611 | 1 400 | 1,392 | |
1 400 | 1,392 | |||
1 400 | 1,392 | |||
16.07.2024 | 12:06:27,697 | 600 | 1,392 | |
600 | 1,392 | |||
600 | 1,392 | |||
16.07.2024 | 12:06:26,806 | 1 500 | 1,392 | |
1 500 | 1,392 | |||
1 500 | 1,392 | |||
16.07.2024 | 12:05:56,047 | 2 000 | 1,386 | |
2 000 | 1,386 | |||
2 000 | 1,386 | |||
16.07.2024 | 12:05:55,050 | 29 787 | 1,386 | |
29 787 | 1,386 | |||
15 000 | 1,386 | |||
7 997 | 1,386 | |||
6 790 | 1,386 | |||
16.07.2024 | 12:05:48,280 | 9 010 | 1,39 | |
8 710 | 1,39 | |||
300 | 1,39 | |||
10 | 1,39 | |||
5 000 | 1,39 | |||
4 000 | 1,39 | |||
16.07.2024 | 12:05:44,516 | 16 600 | 1,40 | |
500 | 1,40 | |||
1 000 | 1,40 | |||
15 000 | 1,40 | |||
100 | 1,40 | |||
16 600 | 1,40 | |||
16.07.2024 | 12:05:34,407 | 8 892 | 1,402 | |
8 892 | 1,402 | |||
8 892 | 1,402 | |||
16.07.2024 | 12:05:02,737 | 500 | 1,402 | |
500 | 1,402 | |||
500 | 1,402 | |||
16.07.2024 | 12:04:54,290 | 2 237 | 1,402 | |
2 237 | 1,402 | |||
2 237 | 1,402 | |||
16.07.2024 | 12:04:51,945 | 5 000 | 1,402 | |
5 000 | 1,402 | |||
5 000 | 1,402 | |||
16.07.2024 | 12:03:47,312 | 7 000 | 1,41 | |
5 000 | 1,41 | |||
7 000 | 1,41 | |||
2 000 | 1,41 | |||
16.07.2024 | 12:03:43,956 | 7 000 | 1,412 | |
7 000 | 1,412 | |||
7 000 | 1,412 | |||
16.07.2024 | 12:03:38,764 | 7 000 | 1,412 | |
7 000 | 1,412 | |||
7 000 | 1,412 | |||
16.07.2024 | 12:02:46,351 | 465 | 1,412 | |
465 | 1,412 | |||
465 | 1,412 | |||
16.07.2024 | 12:02:12,001 | 4 500 | 1,422 | |
4 500 | 1,422 | |||
4 500 | 1,422 | |||
16.07.2024 | 12:01:14,248 | 500 | 1,422 | |
500 | 1,422 | |||
500 | 1,422 | |||
16.07.2024 | 12:01:06,636 | 7 000 | 1,412 | |
7 000 | 1,412 | |||
7 000 | 1,412 | |||
16.07.2024 | 12:00:19,380 | 1 000 | 1,412 | |
1 000 | 1,412 | |||
1 000 | 1,412 | |||
16.07.2024 | 12:00:00,921 | 1 000 | 1,418 | |
1 000 | 1,418 | |||
1 000 | 1,418 | |||
16.07.2024 | 11:58:57,745 | 2 000 | 1,422 | |
2 000 | 1,422 | |||
2 000 | 1,422 | |||
16.07.2024 | 11:58:19,243 | 2 000 | 1,412 | |
2 000 | 1,412 | |||
2 000 | 1,412 | |||
16.07.2024 | 11:57:47,204 | 1 250 | 1,412 | |
1 250 | 1,412 | |||
1 250 | 1,412 | |||
16.07.2024 | 11:57:32,490 | 500 | 1,422 | |
500 | 1,422 | |||
500 | 1,422 | |||
16.07.2024 | 11:57:29,491 | 500 | 1,412 | |
500 | 1,412 | |||
500 | 1,412 | |||
16.07.2024 | 11:57:10,413 | 1 400 | 1,412 | |
1 400 | 1,412 | |||
1 400 | 1,412 | |||
16.07.2024 | 11:56:45,658 | 1 622 | 1,422 | |
1 622 | 1,422 | |||
1 622 | 1,422 | |||
16.07.2024 | 11:56:25,951 | 5 000 | 1,412 | |
5 000 | 1,412 | |||
5 000 | 1,412 | |||
16.07.2024 | 11:56:21,601 | 5 000 | 1,424 | |
5 000 | 1,424 | |||
5 000 | 1,424 | |||
16.07.2024 | 11:56:12,529 | 99 | 1,426 | |
99 | 1,426 | |||
99 | 1,426 | |||
16.07.2024 | 11:56:08,268 | 5 000 | 1,424 | |
5 000 | 1,424 | |||
5 000 | 1,424 | |||
16.07.2024 | 11:56:04,994 | 150 | 1,422 | |
150 | 1,422 | |||
150 | 1,422 | |||
16.07.2024 | 11:55:39,359 | 2 500 | 1,42 | |
2 500 | 1,42 | |||
2 500 | 1,42 | |||
16.07.2024 | 11:55:35,171 | 5 000 | 1,418 | |
5 000 | 1,418 | |||
5 000 | 1,418 | |||
16.07.2024 | 11:55:28,234 | 300 | 1,418 | |
300 | 1,418 | |||
300 | 1,418 | |||
16.07.2024 | 11:55:27,475 | 5 000 | 1,418 | |
5 000 | 1,418 | |||
5 000 | 1,418 | |||
16.07.2024 | 11:55:24,847 | 5 000 | 1,418 | |
5 000 | 1,418 | |||
5 000 | 1,418 | |||
16.07.2024 | 11:55:21,068 | 80 | 1,418 | |
80 | 1,418 | |||
80 | 1,418 | |||
16.07.2024 | 11:55:19,232 | 780 | 1,42 | |
780 | 1,42 | |||
780 | 1,42 | |||
16.07.2024 | 11:55:14,305 | 700 | 1,422 | |
700 | 1,422 | |||
700 | 1,422 | |||
16.07.2024 | 11:54:59,577 | 1 000 | 1,402 | |
1 000 | 1,402 | |||
1 000 | 1,402 | |||
16.07.2024 | 11:54:38,387 | 5 000 | 1,422 | |
5 000 | 1,422 | |||
5 000 | 1,422 | |||
16.07.2024 | 11:54:32,691 | 5 000 | 1,422 | |
5 000 | 1,422 | |||
5 000 | 1,422 | |||
16.07.2024 | 11:54:23,376 | 5 000 | 1,404 | |
650 | 1,404 | |||
1 500 | 1,404 | |||
400 | 1,404 | |||
2 450 | 1,404 | |||
5 000 | 1,404 | |||
16.07.2024 | 11:54:13,144 | 5 000 | 1,412 | |
5 000 | 1,412 | |||
5 000 | 1,412 | |||
16.07.2024 | 11:54:06,088 | 600 | 1,42 | |
600 | 1,42 | |||
600 | 1,42 | |||
16.07.2024 | 11:54:01,984 | 5 000 | 1,422 | |
5 000 | 1,422 | |||
5 000 | 1,422 | |||
16.07.2024 | 11:54:00,926 | 5 000 | 1,422 | |
5 000 | 1,422 | |||
5 000 | 1,422 | |||
16.07.2024 | 11:53:59,370 | 400 | 1,426 | |
400 | 1,426 | |||
400 | 1,426 | |||
16.07.2024 | 11:53:55,350 | 400 | 1,426 | |
400 | 1,426 | |||
400 | 1,426 | |||
16.07.2024 | 11:53:46,738 | 5 000 | 1,426 | |
5 000 | 1,426 | |||
5 000 | 1,426 | |||
16.07.2024 | 11:53:46,662 | 10 000 | 1,426 | |
10 000 | 1,426 | |||
10 000 | 1,426 | |||
16.07.2024 | 11:53:34,514 | 4 000 | 1,412 | |
4 000 | 1,412 | |||
4 000 | 1,412 | |||
16.07.2024 | 11:53:25,641 | 450 | 1,426 | |
450 | 1,426 | |||
450 | 1,426 | |||
16.07.2024 | 11:52:49,422 | 5 000 | 1,422 | |
5 000 | 1,422 | |||
5 000 | 1,422 | |||
16.07.2024 | 11:52:45,341 | 5 000 | 1,418 | |
5 000 | 1,418 | |||
5 000 | 1,418 | |||
16.07.2024 | 11:52:41,414 | 5 000 | 1,416 | |
5 000 | 1,416 | |||
5 000 | 1,416 | |||
16.07.2024 | 11:51:28,320 | 50 | 1,416 | |
50 | 1,416 | |||
50 | 1,416 | |||
16.07.2024 | 11:51:02,788 | 1 000 | 1,42 | |
1 000 | 1,42 | |||
1 000 | 1,42 | |||
16.07.2024 | 11:50:30,281 | 4 067 | 1,402 | |
4 067 | 1,402 | |||
4 067 | 1,402 | |||
16.07.2024 | 11:49:49,764 | 1 063 | 1,402 | |
1 063 | 1,402 | |||
1 063 | 1,402 | |||
16.07.2024 | 11:49:34,361 | 80 | 1,42 | |
80 | 1,42 | |||
80 | 1,42 | |||
16.07.2024 | 11:49:26,263 | 1 000 | 1,402 | |
1 000 | 1,402 | |||
1 000 | 1,402 | |||
16.07.2024 | 11:49:11,138 | 340 | 1,42 | |
340 | 1,42 | |||
340 | 1,42 | |||
16.07.2024 | 11:49:07,620 | 50 | 1,42 | |
50 | 1,42 | |||
50 | 1,42 | |||
16.07.2024 | 11:48:59,080 | 100 | 1,402 | |
100 | 1,402 | |||
100 | 1,402 | |||
16.07.2024 | 11:48:36,213 | 1 000 | 1,42 | |
1 000 | 1,42 | |||
1 000 | 1,42 | |||
16.07.2024 | 11:48:36,180 | 5 000 | 1,422 | |
5 000 | 1,422 | |||
5 000 | 1,422 | |||
16.07.2024 | 11:48:33,153 | 704 | 1,426 | |
704 | 1,426 | |||
704 | 1,426 | |||
16.07.2024 | 11:48:21,520 | 100 | 1,392 | |
100 | 1,392 | |||
100 | 1,392 | |||
16.07.2024 | 11:48:16,977 | 58 | 1,426 | |
58 | 1,426 | |||
58 | 1,426 | |||
16.07.2024 | 11:48:13,617 | 900 | 1,392 | |
900 | 1,392 | |||
900 | 1,392 | |||
16.07.2024 | 11:47:47,620 | 500 | 1,392 | |
500 | 1,392 | |||
500 | 1,392 | |||
16.07.2024 | 11:47:34,834 | 7 | 1,418 | |
7 | 1,418 | |||
7 | 1,418 | |||
16.07.2024 | 11:47:18,302 | 3 000 | 1,412 | |
3 000 | 1,412 | |||
3 000 | 1,412 | |||
16.07.2024 | 11:47:09,062 | 5 000 | 1,392 | |
5 000 | 1,392 | |||
5 000 | 1,392 | |||
16.07.2024 | 11:47:06,413 | 5 000 | 1,41 | |
5 000 | 1,41 | |||
5 000 | 1,41 | |||
16.07.2024 | 11:47:03,261 | 5 000 | 1,412 | |
5 000 | 1,412 | |||
5 000 | 1,412 | |||
16.07.2024 | 11:46:57,612 | 1 507 | 1,412 | |
1 507 | 1,412 | |||
1 507 | 1,412 | |||
16.07.2024 | 11:46:27,490 | 10 000 | 1,418 | |
10 000 | 1,418 | |||
3 710 | 1,418 | |||
6 290 | 1,418 | |||
16.07.2024 | 11:46:25,404 | 12 010 | 1,408 | |
2 300 | 1,408 | |||
2 000 | 1,408 | |||
9 710 | 1,408 | |||
10 000 | 1,408 | |||
10 | 1,408 | |||
16.07.2024 | 11:46:15,184 | 5 000 | 1,404 | |
5 000 | 1,404 | |||
5 000 | 1,404 | |||
16.07.2024 | 11:46:11,696 | 3 500 | 1,404 | |
3 500 | 1,404 | |||
3 500 | 1,404 | |||
16.07.2024 | 11:46:05,195 | 2 800 | 1,40 | |
2 800 | 1,40 | |||
2 800 | 1,40 | |||
16.07.2024 | 11:46:03,382 | 10 000 | 1,398 | |
10 000 | 1,398 | |||
10 000 | 1,398 | |||
16.07.2024 | 11:45:58,057 | 10 000 | 1,396 | |
10 000 | 1,396 | |||
10 000 | 1,396 | |||
16.07.2024 | 11:45:51,602 | 2 500 | 1,396 | |
2 500 | 1,396 | |||
2 500 | 1,396 | |||
16.07.2024 | 11:45:49,898 | 290 | 1,396 | |
290 | 1,396 | |||
290 | 1,396 | |||
16.07.2024 | 11:45:45,721 | 2 200 | 1,40 | |
2 200 | 1,40 | |||
2 200 | 1,40 | |||
16.07.2024 | 11:45:42,932 | 2 510 | 1,394 | |
10 | 1,394 | |||
2 510 | 1,394 | |||
2 500 | 1,394 | |||
16.07.2024 | 11:45:37,479 | 5 000 | 1,392 | |
5 000 | 1,392 | |||
5 000 | 1,392 | |||
16.07.2024 | 11:45:34,487 | 5 000 | 1,392 | |
5 000 | 1,392 | |||
5 000 | 1,392 | |||
16.07.2024 | 11:45:28,032 | 7 000 | 1,392 | |
7 000 | 1,392 | |||
7 000 | 1,392 | |||
16.07.2024 | 11:45:20,235 | 5 000 | 1,392 | |
5 000 | 1,392 | |||
5 000 | 1,392 | |||
16.07.2024 | 11:45:12,324 | 23 000 | 1,39 | |
5 000 | 1,39 | |||
18 000 | 1,39 | |||
20 000 | 1,39 | |||
3 000 | 1,39 | |||
16.07.2024 | 11:45:10,587 | 170 | 1,392 | |
170 | 1,392 | |||
170 | 1,392 | |||
16.07.2024 | 11:44:45,570 | 250 | 1,392 | |
250 | 1,392 | |||
250 | 1,392 | |||
16.07.2024 | 11:44:37,657 | 550 | 1,392 | |
550 | 1,392 | |||
550 | 1,392 | |||
16.07.2024 | 11:44:32,960 | 369 | 1,392 | |
369 | 1,392 | |||
369 | 1,392 | |||
16.07.2024 | 11:44:23,562 | 310 | 1,392 | |
310 | 1,392 | |||
310 | 1,392 | |||
16.07.2024 | 11:44:12,139 | 3 900 | 1,392 | |
3 900 | 1,392 | |||
3 900 | 1,392 | |||
16.07.2024 | 11:44:07,245 | 650 | 1,392 | |
650 | 1,392 | |||
650 | 1,392 | |||
16.07.2024 | 11:43:54,585 | 1 000 | 1,392 | |
1 000 | 1,392 | |||
1 000 | 1,392 | |||
16.07.2024 | 11:43:30,622 | 4 707 | 1,392 | |
4 707 | 1,392 | |||
4 707 | 1,392 | |||
16.07.2024 | 11:42:59,191 | 5 000 | 1,392 | |
5 000 | 1,392 | |||
5 000 | 1,392 | |||
16.07.2024 | 11:42:51,957 | 3 000 | 1,398 | |
3 000 | 1,398 | |||
3 000 | 1,398 | |||
16.07.2024 | 11:42:50,242 | 600 | 1,398 | |
600 | 1,398 | |||
600 | 1,398 | |||
16.07.2024 | 11:42:49,556 | 1 500 | 1,392 | |
1 500 | 1,392 | |||
1 500 | 1,392 | |||
16.07.2024 | 11:42:43,138 | 26 350 | 1,386 | |
1 350 | 1,386 | |||
16 350 | 1,386 | |||
25 000 | 1,386 | |||
5 000 | 1,386 | |||
5 000 | 1,386 | |||
16.07.2024 | 11:42:33,900 | 10 000 | 1,386 | |
10 000 | 1,386 | |||
10 000 | 1,386 | |||
16.07.2024 | 11:42:33,802 | 1 000 | 1,386 | |
1 000 | 1,386 | |||
1 000 | 1,386 | |||
16.07.2024 | 11:42:31,472 | 551 | 1,398 | |
551 | 1,398 | |||
551 | 1,398 | |||
16.07.2024 | 11:42:27,402 | 24 350 | 1,39 | |
24 350 | 1,39 | |||
24 350 | 1,39 | |||
16.07.2024 | 11:42:24,343 | 31 645 | 1,39 | |
28 645 | 1,39 | |||
1 000 | 1,39 | |||
2 000 | 1,39 | |||
785 | 1,39 | |||
5 000 | 1,39 | |||
5 000 | 1,39 | |||
15 000 | 1,39 | |||
5 000 | 1,39 | |||
360 | 1,39 | |||
500 | 1,39 | |||
16.07.2024 | 11:41:58,417 | 3 581 | 1,396 | |
3 581 | 1,396 | |||
3 581 | 1,396 | |||
16.07.2024 | 11:41:54,212 | 200 | 1,396 | |
200 | 1,396 | |||
200 | 1,396 | |||
16.07.2024 | 11:41:43,712 | 140 | 1,398 | |
140 | 1,398 | |||
140 | 1,398 | |||
16.07.2024 | 11:41:23,637 | 250 | 1,398 | |
250 | 1,398 | |||
250 | 1,398 | |||
16.07.2024 | 11:40:58,255 | 500 | 1,396 | |
500 | 1,396 | |||
500 | 1,396 | |||
16.07.2024 | 11:40:50,740 | 1 000 | 1,40 | |
1 000 | 1,40 | |||
1 000 | 1,40 | |||
16.07.2024 | 11:40:27,121 | 30 000 | 1,40 | |
10 000 | 1,40 | |||
30 000 | 1,40 | |||
20 000 | 1,40 | |||
16.07.2024 | 11:40:10,904 | 2 350 | 1,406 | |
2 350 | 1,406 | |||
2 350 | 1,406 | |||
16.07.2024 | 11:40:06,248 | 300 | 1,416 | |
300 | 1,416 | |||
300 | 1,416 | |||
16.07.2024 | 11:40:03,647 | 6 500 | 1,404 | |
6 500 | 1,404 | |||
6 500 | 1,404 | |||
16.07.2024 | 11:40:01,773 | 2 200 | 1,406 | |
2 200 | 1,406 | |||
2 200 | 1,406 | |||
16.07.2024 | 11:39:18,751 | 750 | 1,41 | |
750 | 1,41 | |||
750 | 1,41 | |||
16.07.2024 | 11:39:17,286 | 740 | 1,406 | |
740 | 1,406 | |||
740 | 1,406 | |||
16.07.2024 | 11:38:57,304 | 2 000 | 1,404 | |
2 000 | 1,404 | |||
2 000 | 1,404 | |||
16.07.2024 | 11:38:45,318 | 5 000 | 1,404 | |
5 000 | 1,404 | |||
5 000 | 1,404 | |||
16.07.2024 | 11:38:43,838 | 5 000 | 1,404 | |
5 000 | 1,404 | |||
5 000 | 1,404 | |||
16.07.2024 | 11:38:18,240 | 1 000 | 1,404 | |
1 000 | 1,404 | |||
1 000 | 1,404 | |||
16.07.2024 | 11:38:16,654 | 3 000 | 1,41 | |
3 000 | 1,41 | |||
3 000 | 1,41 | |||
16.07.2024 | 11:38:14,987 | 355 | 1,412 | |
355 | 1,412 | |||
355 | 1,412 | |||
16.07.2024 | 11:38:03,820 | 150 | 1,404 | |
150 | 1,404 | |||
150 | 1,404 | |||
16.07.2024 | 11:37:48,793 | 300 | 1,404 | |
300 | 1,404 | |||
300 | 1,404 | |||
16.07.2024 | 11:37:36,280 | 300 | 1,416 | |
300 | 1,416 | |||
300 | 1,416 | |||
16.07.2024 | 11:37:25,866 | 125 | 1,402 | |
125 | 1,402 | |||
125 | 1,402 | |||
16.07.2024 | 11:37:23,618 | 15 000 | 1,402 | |
15 000 | 1,402 | |||
14 875 | 1,402 | |||
125 | 1,402 | |||
16.07.2024 | 11:37:16,431 | 5 000 | 1,404 | |
5 000 | 1,404 | |||
5 000 | 1,404 | |||
16.07.2024 | 11:37:06,552 | 1 000 | 1,416 | |
1 000 | 1,416 | |||
1 000 | 1,416 | |||
16.07.2024 | 11:36:00,345 | 3 300 | 1,408 | |
3 300 | 1,408 | |||
3 300 | 1,408 | |||
16.07.2024 | 11:35:54,360 | 800 | 1,412 | |
800 | 1,412 | |||
800 | 1,412 | |||
16.07.2024 | 11:35:54,199 | 500 | 1,416 | |
500 | 1,416 | |||
500 | 1,416 | |||
16.07.2024 | 11:35:45,807 | 650 | 1,412 | |
650 | 1,412 | |||
650 | 1,412 | |||
16.07.2024 | 11:35:44,368 | 1 000 | 1,416 | |
1 000 | 1,416 | |||
1 000 | 1,416 | |||
16.07.2024 | 11:35:23,502 | 500 | 1,412 | |
500 | 1,412 | |||
500 | 1,412 | |||
16.07.2024 | 11:35:09,158 | 600 | 1,412 | |
600 | 1,412 | |||
600 | 1,412 | |||
16.07.2024 | 11:35:08,711 | 350 | 1,412 | |
350 | 1,412 | |||
350 | 1,412 | |||
16.07.2024 | 11:34:50,072 | 2 000 | 1,416 | |
2 000 | 1,416 | |||
1 658 | 1,416 | |||
342 | 1,416 | |||
16.07.2024 | 11:34:48,610 | 10 000 | 1,412 | |
10 000 | 1,412 | |||
10 000 | 1,412 | |||
16.07.2024 | 11:34:47,516 | 10 000 | 1,412 | |
10 000 | 1,412 | |||
6 658 | 1,412 | |||
3 342 | 1,412 | |||
16.07.2024 | 11:34:45,685 | 10 000 | 1,41 | |
10 000 | 1,41 | |||
10 000 | 1,41 | |||
16.07.2024 | 11:34:40,469 | 10 000 | 1,406 | |
10 000 | 1,406 | |||
10 000 | 1,406 | |||
16.07.2024 | 11:34:36,150 | 1 410 | 1,40 | |
1 410 | 1,40 | |||
1 410 | 1,40 | |||
16.07.2024 | 11:34:31,199 | 3 000 | 1,406 | |
3 000 | 1,406 | |||
3 000 | 1,406 | |||
16.07.2024 | 11:34:31,076 | 5 000 | 1,408 | |
5 000 | 1,408 | |||
5 000 | 1,408 | |||
16.07.2024 | 11:34:27,909 | 3 000 | 1,408 | |
3 000 | 1,408 | |||
3 000 | 1,408 | |||
16.07.2024 | 11:34:23,269 | 1 500 | 1,408 | |
1 500 | 1,408 | |||
1 500 | 1,408 | |||
16.07.2024 | 11:34:19,903 | 2 000 | 1,408 | |
2 000 | 1,408 | |||
2 000 | 1,408 | |||
16.07.2024 | 11:34:12,762 | 1 800 | 1,408 | |
1 800 | 1,408 | |||
1 800 | 1,408 | |||
16.07.2024 | 11:34:12,606 | 5 000 | 1,406 | |
5 000 | 1,406 | |||
5 000 | 1,406 | |||
16.07.2024 | 11:34:04,484 | 6 403 | 1,40 | |
6 403 | 1,40 | |||
403 | 1,40 | |||
6 000 | 1,40 | |||
16.07.2024 | 11:34:01,913 | 6 000 | 1,402 | |
6 000 | 1,402 | |||
6 000 | 1,402 | |||
16.07.2024 | 11:34:00,509 | 1 000 | 1,402 | |
1 000 | 1,402 | |||
1 000 | 1,402 | |||
16.07.2024 | 11:33:53,642 | 5 000 | 1,406 | |
5 000 | 1,406 | |||
5 000 | 1,406 | |||
16.07.2024 | 11:33:41,591 | 10 000 | 1,408 | |
10 000 | 1,408 | |||
10 000 | 1,408 | |||
16.07.2024 | 11:33:41,108 | 1 000 | 1,408 | |
1 000 | 1,408 | |||
1 000 | 1,408 | |||
16.07.2024 | 11:33:39,655 | 330 | 1,408 | |
330 | 1,408 | |||
330 | 1,408 | |||
16.07.2024 | 11:33:39,401 | 6 300 | 1,408 | |
6 300 | 1,408 | |||
6 300 | 1,408 | |||
16.07.2024 | 11:33:24,614 | 15 350 | 1,408 | |
1 100 | 1,408 | |||
15 350 | 1,408 | |||
6 450 | 1,408 | |||
2 000 | 1,408 | |||
5 000 | 1,408 | |||
800 | 1,408 | |||
16.07.2024 | 11:33:07,128 | 6 640 | 1,388 | |
1 547 | 1,388 | |||
1 050 | 1,388 | |||
140 | 1,388 | |||
3 000 | 1,388 | |||
3 000 | 1,388 | |||
500 | 1,388 | |||
1 500 | 1,388 | |||
300 | 1,388 | |||
2 243 | 1,388 | |||
16.07.2024 | 11:33:05,252 | 76 108 | 1,40 | |
4 000 | 1,40 | |||
6 000 | 1,40 | |||
5 000 | 1,40 | |||
750 | 1,40 | |||
2 000 | 1,40 | |||
2 000 | 1,40 | |||
1 000 | 1,40 | |||
800 | 1,40 | |||
3 000 | 1,40 | |||
4 000 | 1,40 | |||
20 000 | 1,40 | |||
2 000 | 1,40 | |||
200 | 1,40 | |||
76 108 | 1,40 | |||
25 000 | 1,40 | |||
358 | 1,40 | |||
16.07.2024 | 11:33:01,875 | 5 000 | 1,406 | |
5 000 | 1,406 | |||
5 000 | 1,406 | |||
16.07.2024 | 11:32:56,734 | 5 000 | 1,406 | |
5 000 | 1,406 | |||
5 000 | 1,406 | |||
16.07.2024 | 11:32:54,078 | 5 000 | 1,406 | |
5 000 | 1,406 | |||
5 000 | 1,406 | |||
16.07.2024 | 11:32:43,128 | 8 000 | 1,408 | |
5 000 | 1,408 | |||
3 000 | 1,408 | |||
8 000 | 1,408 | |||
16.07.2024 | 11:32:39,437 | 200 | 1,41 | |
200 | 1,41 | |||
200 | 1,41 | |||
16.07.2024 | 11:32:36,266 | 2 000 | 1,41 | |
2 000 | 1,41 | |||
2 000 | 1,41 | |||
16.07.2024 | 11:32:36,142 | 8 000 | 1,41 | |
8 000 | 1,41 | |||
8 000 | 1,41 | |||
16.07.2024 | 11:32:09,354 | 10 000 | 1,41 | |
10 000 | 1,41 | |||
10 000 | 1,41 | |||
16.07.2024 | 11:32:06,191 | 100 | 1,418 | |
100 | 1,418 | |||
100 | 1,418 | |||
16.07.2024 | 11:31:48,158 | 5 000 | 1,41 | |
5 000 | 1,41 | |||
5 000 | 1,41 | |||
16.07.2024 | 11:31:38,867 | 1 000 | 1,41 | |
1 000 | 1,41 | |||
1 000 | 1,41 | |||
16.07.2024 | 11:31:35,509 | 4 000 | 1,41 | |
4 000 | 1,41 | |||
4 000 | 1,41 | |||
16.07.2024 | 11:31:33,526 | 250 | 1,406 | |
250 | 1,406 | |||
250 | 1,406 | |||
16.07.2024 | 11:31:20,222 | 4 249 | 1,41 | |
4 249 | 1,41 | |||
4 249 | 1,41 | |||
16.07.2024 | 11:31:15,249 | 700 | 1,408 | |
700 | 1,408 | |||
700 | 1,408 | |||
16.07.2024 | 11:31:14,975 | 5 000 | 1,408 | |
5 000 | 1,408 | |||
5 000 | 1,408 | |||
16.07.2024 | 11:31:06,239 | 3 000 | 1,406 | |
3 000 | 1,406 | |||
3 000 | 1,406 | |||
16.07.2024 | 11:30:54,140 | 2 500 | 1,422 | |
2 500 | 1,422 | |||
2 500 | 1,422 | |||
16.07.2024 | 11:30:51,784 | 2 500 | 1,42 | |
2 500 | 1,42 | |||
2 500 | 1,42 | |||
16.07.2024 | 11:30:44,659 | 2 500 | 1,418 | |
2 500 | 1,418 | |||
2 500 | 1,418 | |||
16.07.2024 | 11:30:38,401 | 2 500 | 1,416 | |
2 500 | 1,416 | |||
2 500 | 1,416 | |||
16.07.2024 | 11:30:30,290 | 600 | 1,428 | |
600 | 1,428 | |||
600 | 1,428 | |||
16.07.2024 | 11:30:15,216 | 1 325 | 1,412 | |
1 325 | 1,412 | |||
1 325 | 1,412 | |||
16.07.2024 | 11:30:04,370 | 10 000 | 1,42 | |
10 000 | 1,42 | |||
10 000 | 1,42 | |||
16.07.2024 | 11:30:00,368 | 10 000 | 1,422 | |
10 000 | 1,422 | |||
10 000 | 1,422 | |||
16.07.2024 | 11:29:51,957 | 34 000 | 1,428 | |
1 300 | 1,428 | |||
20 000 | 1,428 | |||
4 000 | 1,428 | |||
10 000 | 1,428 | |||
32 700 | 1,428 | |||
16.07.2024 | 11:29:33,645 | 29 000 | 1,414 | |
18 305 | 1,414 | |||
9 895 | 1,414 | |||
29 000 | 1,414 | |||
800 | 1,414 | |||
16.07.2024 | 11:29:27,692 | 10 000 | 1,416 | |
10 000 | 1,416 | |||
10 000 | 1,416 | |||
16.07.2024 | 11:29:27,548 | 10 000 | 1,416 | |
10 000 | 1,416 | |||
10 000 | 1,416 | |||
16.07.2024 | 11:29:27,456 | 6 000 | 1,414 | |
6 000 | 1,414 | |||
6 000 | 1,414 | |||
16.07.2024 | 11:29:23,924 | 5 000 | 1,412 | |
5 000 | 1,412 | |||
5 000 | 1,412 | |||
16.07.2024 | 11:29:20,748 | 10 000 | 1,412 | |
10 000 | 1,412 | |||
10 000 | 1,412 | |||
16.07.2024 | 11:29:18,339 | 1 000 | 1,412 | |
1 000 | 1,412 | |||
1 000 | 1,412 | |||
16.07.2024 | 11:29:14,051 | 5 000 | 1,408 | |
5 000 | 1,408 | |||
5 000 | 1,408 | |||
16.07.2024 | 11:29:13,050 | 365 | 1,406 | |
365 | 1,406 | |||
365 | 1,406 | |||
16.07.2024 | 11:29:12,291 | 15 000 | 1,406 | |
5 000 | 1,406 | |||
10 000 | 1,406 | |||
15 000 | 1,406 | |||
16.07.2024 | 11:29:05,622 | 47 010 | 1,41 | |
1 500 | 1,41 | |||
2 000 | 1,41 | |||
500 | 1,41 | |||
26 710 | 1,41 | |||
20 300 | 1,41 | |||
10 | 1,41 | |||
3 000 | 1,41 | |||
5 000 | 1,41 | |||
10 000 | 1,41 | |||
25 000 | 1,41 | |||
16.07.2024 | 11:28:58,978 | 81 000 | 1,416 | |
78 000 | 1,416 | |||
1 000 | 1,416 | |||
20 000 | 1,416 | |||
2 000 | 1,416 | |||
1 000 | 1,416 | |||
50 000 | 1,416 | |||
10 000 | 1,416 | |||
16.07.2024 | 11:28:40,454 | 8 649 | 1,42 | |
1 001 | 1,42 | |||
5 000 | 1,42 | |||
528 | 1,42 | |||
1 100 | 1,42 | |||
520 | 1,42 | |||
500 | 1,42 | |||
2 000 | 1,42 | |||
1 649 | 1,42 | |||
5 000 | 1,42 | |||
16.07.2024 | 11:28:11,447 | 5 000 | 1,424 | |
5 000 | 1,424 | |||
5 000 | 1,424 | |||
16.07.2024 | 11:28:00,535 | 5 000 | 1,424 | |
5 000 | 1,424 | |||
5 000 | 1,424 | |||
16.07.2024 | 11:27:39,049 | 5 000 | 1,424 | |
5 000 | 1,424 | |||
5 000 | 1,424 | |||
16.07.2024 | 11:27:33,519 | 3 000 | 1,424 | |
3 000 | 1,424 | |||
3 000 | 1,424 | |||
16.07.2024 | 11:27:32,869 | 900 | 1,424 | |
900 | 1,424 | |||
900 | 1,424 | |||
16.07.2024 | 11:27:20,716 | 500 | 1,438 | |
500 | 1,438 | |||
500 | 1,438 | |||
16.07.2024 | 11:26:21,576 | 42 075 | 1,438 | |
42 075 | 1,438 | |||
42 075 | 1,438 | |||
16.07.2024 | 11:26:05,062 | 6 000 | 1,44 | |
6 000 | 1,44 | |||
6 000 | 1,44 | |||
16.07.2024 | 11:26:03,389 | 500 | 1,446 | |
500 | 1,446 | |||
500 | 1,446 | |||
16.07.2024 | 11:25:29,778 | 27 500 | 1,436 | |
6 000 | 1,436 | |||
21 500 | 1,436 | |||
27 500 | 1,436 | |||
16.07.2024 | 11:25:21,701 | 6 000 | 1,436 | |
6 000 | 1,436 | |||
6 000 | 1,436 | |||
16.07.2024 | 11:25:13,693 | 2 580 | 1,432 | |
2 580 | 1,432 | |||
2 580 | 1,432 | |||
16.07.2024 | 11:25:08,290 | 1 300 | 1,432 | |
1 300 | 1,432 | |||
1 300 | 1,432 | |||
16.07.2024 | 11:24:55,656 | 70 | 1,432 | |
70 | 1,432 | |||
70 | 1,432 | |||
16.07.2024 | 11:24:29,803 | 6 000 | 1,432 | |
6 000 | 1,432 | |||
6 000 | 1,432 | |||
16.07.2024 | 11:24:26,659 | 6 000 | 1,432 | |
6 000 | 1,432 | |||
6 000 | 1,432 | |||
16.07.2024 | 11:24:17,960 | 40 | 1,448 | |
40 | 1,448 | |||
40 | 1,448 | |||
16.07.2024 | 11:24:15,040 | 517 | 1,448 | |
517 | 1,448 | |||
517 | 1,448 | |||
16.07.2024 | 11:23:37,654 | 300 | 1,426 | |
300 | 1,426 | |||
300 | 1,426 | |||
16.07.2024 | 11:23:31,683 | 350 | 1,426 | |
350 | 1,426 | |||
350 | 1,426 | |||
16.07.2024 | 11:23:29,493 | 330 | 1,426 | |
330 | 1,426 | |||
330 | 1,426 | |||
16.07.2024 | 11:23:16,729 | 640 | 1,426 | |
640 | 1,426 | |||
640 | 1,426 | |||
16.07.2024 | 11:23:16,517 | 3 453 | 1,448 | |
3 453 | 1,448 | |||
3 453 | 1,448 | |||
16.07.2024 | 11:22:35,287 | 44 000 | 1,45 | |
44 000 | 1,45 | |||
44 000 | 1,45 | |||
16.07.2024 | 11:22:21,028 | 70 | 1,456 | |
70 | 1,456 | |||
70 | 1,456 | |||
16.07.2024 | 11:22:03,315 | 6 654 | 1,452 | |
6 654 | 1,452 | |||
6 000 | 1,452 | |||
654 | 1,452 | |||
16.07.2024 | 11:21:59,327 | 6 000 | 1,452 | |
6 000 | 1,452 | |||
6 000 | 1,452 | |||
16.07.2024 | 11:21:56,210 | 2 312 | 1,452 | |
2 312 | 1,452 | |||
2 312 | 1,452 | |||
16.07.2024 | 11:21:55,178 | 6 000 | 1,452 | |
4 312 | 1,452 | |||
6 000 | 1,452 | |||
1 688 | 1,452 | |||
16.07.2024 | 11:21:41,406 | 6 000 | 1,448 | |
6 000 | 1,448 | |||
6 000 | 1,448 | |||
16.07.2024 | 11:21:30,713 | 15 300 | 1,426 | |
13 139 | 1,426 | |||
4 800 | 1,426 | |||
2 161 | 1,426 | |||
10 000 | 1,426 | |||
500 | 1,426 | |||
16.07.2024 | 11:21:25,500 | 2 500 | 1,432 | |
2 500 | 1,432 | |||
2 500 | 1,432 | |||
16.07.2024 | 11:21:22,619 | 6 000 | 1,432 | |
6 000 | 1,432 | |||
6 000 | 1,432 | |||
16.07.2024 | 11:21:10,551 | 6 000 | 1,432 | |
6 000 | 1,432 | |||
6 000 | 1,432 | |||
16.07.2024 | 11:21:06,247 | 6 000 | 1,432 | |
6 000 | 1,432 | |||
6 000 | 1,432 | |||
16.07.2024 | 11:21:00,040 | 5 000 | 1,44 | |
5 000 | 1,44 | |||
5 000 | 1,44 | |||
16.07.2024 | 11:20:55,394 | 5 000 | 1,442 | |
5 000 | 1,442 | |||
5 000 | 1,442 | |||
16.07.2024 | 11:20:52,556 | 1 200 | 1,442 | |
1 200 | 1,442 | |||
1 200 | 1,442 | |||
16.07.2024 | 11:20:35,280 | 2 000 | 1,442 | |
2 000 | 1,442 | |||
2 000 | 1,442 | |||
16.07.2024 | 11:20:29,832 | 2 000 | 1,434 | |
2 000 | 1,434 | |||
2 000 | 1,434 | |||
16.07.2024 | 11:20:25,981 | 350 | 1,434 | |
350 | 1,434 | |||
350 | 1,434 | |||
16.07.2024 | 11:20:14,291 | 5 000 | 1,44 | |
5 000 | 1,44 | |||
5 000 | 1,44 | |||
16.07.2024 | 11:20:06,043 | 5 000 | 1,442 | |
5 000 | 1,442 | |||
5 000 | 1,442 | |||
16.07.2024 | 11:19:56,048 | 6 000 | 1,448 | |
6 000 | 1,448 | |||
6 000 | 1,448 | |||
16.07.2024 | 11:19:54,347 | 100 | 1,442 | |
100 | 1,442 | |||
100 | 1,442 | |||
16.07.2024 | 11:19:51,505 | 2 000 | 1,442 | |
2 000 | 1,442 | |||
2 000 | 1,442 | |||
16.07.2024 | 11:19:51,332 | 1 000 | 1,432 | |
1 000 | 1,432 | |||
1 000 | 1,432 | |||
16.07.2024 | 11:19:46,762 | 4 000 | 1,436 | |
4 000 | 1,436 | |||
4 000 | 1,436 | |||
16.07.2024 | 11:19:41,095 | 500 | 1,438 | |
500 | 1,438 | |||
500 | 1,438 | |||
16.07.2024 | 11:19:31,165 | 59 700 | 1,438 | |
16 500 | 1,438 | |||
25 000 | 1,438 | |||
600 | 1,438 | |||
5 000 | 1,438 | |||
34 578 | 1,438 | |||
5 000 | 1,438 | |||
1 760 | 1,438 | |||
719 | 1,438 | |||
1 500 | 1,438 | |||
4 000 | 1,438 | |||
18 500 | 1,438 | |||
500 | 1,438 | |||
672 | 1,438 | |||
1 350 | 1,438 | |||
1 721 | 1,438 | |||
2 000 | 1,438 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 22:00:00
Letzte Aktualisierung:
16.07.2024 @ 22:00:00