Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
577
494
235,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2025 | 16:36:35,195 | 1 | 235,55 | |
| 1 | 235,55 | |||
| 1 | 235,55 | |||
| 09.01.2025 | 16:35:51,505 | 1 | 235,45 | |
| 1 | 235,45 | |||
| 1 | 235,45 | |||
| 09.01.2025 | 16:34:48,324 | 250 | 235,60 | |
| 250 | 235,60 | |||
| 250 | 235,60 | |||
| 09.01.2025 | 16:33:24,754 | 1 | 235,60 | |
| 1 | 235,60 | |||
| 1 | 235,60 | |||
| 09.01.2025 | 16:30:44,809 | 16 | 235,40 | |
| 16 | 235,40 | |||
| 16 | 235,40 | |||
| 09.01.2025 | 16:28:00,116 | 5 | 235,45 | |
| 5 | 235,45 | |||
| 5 | 235,45 | |||
| 09.01.2025 | 16:26:45,588 | 7 | 235,45 | |
| 7 | 235,45 | |||
| 7 | 235,45 | |||
| 09.01.2025 | 16:25:53,635 | 25 | 235,45 | |
| 25 | 235,45 | |||
| 25 | 235,45 | |||
| 09.01.2025 | 16:21:42,788 | 9 | 235,45 | |
| 9 | 235,45 | |||
| 9 | 235,45 | |||
| 09.01.2025 | 16:20:02,267 | 1 | 235,55 | |
| 1 | 235,55 | |||
| 1 | 235,55 | |||
| 09.01.2025 | 16:19:20,771 | 150 | 235,50 | |
| 150 | 235,50 | |||
| 150 | 235,50 | |||
| 09.01.2025 | 16:18:07,437 | 10 | 235,60 | |
| 10 | 235,60 | |||
| 10 | 235,60 | |||
| 09.01.2025 | 16:15:45,182 | 2 | 235,60 | |
| 2 | 235,60 | |||
| 2 | 235,60 | |||
| 09.01.2025 | 16:15:32,124 | 70 | 235,60 | |
| 70 | 235,60 | |||
| 70 | 235,60 | |||
| 09.01.2025 | 16:15:29,632 | 40 | 235,60 | |
| 40 | 235,60 | |||
| 40 | 235,60 | |||
| 09.01.2025 | 16:14:22,719 | 8 | 235,75 | |
| 8 | 235,75 | |||
| 8 | 235,75 | |||
| 09.01.2025 | 16:13:47,317 | 7 | 235,75 | |
| 7 | 235,75 | |||
| 7 | 235,75 | |||
| 09.01.2025 | 16:12:40,804 | 12 | 235,75 | |
| 12 | 235,75 | |||
| 12 | 235,75 | |||
| 09.01.2025 | 16:12:30,499 | 3 | 235,60 | |
| 3 | 235,60 | |||
| 3 | 235,60 | |||
| 09.01.2025 | 16:11:56,741 | 23 | 235,80 | |
| 23 | 235,80 | |||
| 23 | 235,80 | |||
| 09.01.2025 | 16:11:35,957 | 10 | 235,70 | |
| 1 | 235,70 | |||
| 10 | 235,70 | |||
| 9 | 235,70 | |||
| 09.01.2025 | 16:07:32,742 | 82 | 235,65 | |
| 82 | 235,65 | |||
| 82 | 235,65 | |||
| 09.01.2025 | 16:06:37,190 | 65 | 235,65 | |
| 65 | 235,65 | |||
| 65 | 235,65 | |||
| 09.01.2025 | 16:06:36,926 | 21 | 235,70 | |
| 21 | 235,70 | |||
| 21 | 235,70 | |||
| 09.01.2025 | 16:04:53,464 | 18 | 235,60 | |
| 18 | 235,60 | |||
| 18 | 235,60 | |||
| 09.01.2025 | 16:04:31,504 | 1 | 235,60 | |
| 1 | 235,60 | |||
| 1 | 235,60 | |||
| 09.01.2025 | 16:04:22,369 | 11 | 235,60 | |
| 11 | 235,60 | |||
| 11 | 235,60 | |||
| 09.01.2025 | 16:03:36,037 | 2 | 235,65 | |
| 2 | 235,65 | |||
| 2 | 235,65 | |||
| 09.01.2025 | 16:01:35,429 | 40 | 235,55 | |
| 40 | 235,55 | |||
| 40 | 235,55 | |||
| 09.01.2025 | 16:00:04,173 | 1 | 235,65 | |
| 1 | 235,65 | |||
| 1 | 235,65 | |||
| 09.01.2025 | 15:59:30,194 | 10 | 235,60 | |
| 10 | 235,60 | |||
| 10 | 235,60 | |||
| 09.01.2025 | 15:55:48,491 | 2 | 235,55 | |
| 2 | 235,55 | |||
| 2 | 235,55 | |||
| 09.01.2025 | 15:53:28,175 | 3 | 235,80 | |
| 3 | 235,80 | |||
| 3 | 235,80 | |||
| 09.01.2025 | 15:53:12,813 | 30 | 235,60 | |
| 30 | 235,60 | |||
| 30 | 235,60 | |||
| 09.01.2025 | 15:53:05,376 | 10 | 235,80 | |
| 10 | 235,80 | |||
| 10 | 235,80 | |||
| 09.01.2025 | 15:52:56,571 | 3 | 235,80 | |
| 3 | 235,80 | |||
| 3 | 235,80 | |||
| 09.01.2025 | 15:52:07,572 | 1 | 235,80 | |
| 1 | 235,80 | |||
| 1 | 235,80 | |||
| 09.01.2025 | 15:51:55,494 | 1 | 235,60 | |
| 1 | 235,60 | |||
| 1 | 235,60 | |||
| 09.01.2025 | 15:51:24,657 | 172 | 235,80 | |
| 172 | 235,80 | |||
| 172 | 235,80 | |||
| 09.01.2025 | 15:50:42,331 | 250 | 235,65 | |
| 250 | 235,65 | |||
| 250 | 235,65 | |||
| 09.01.2025 | 15:48:49,772 | 250 | 235,65 | |
| 250 | 235,65 | |||
| 250 | 235,65 | |||
| 09.01.2025 | 15:48:44,985 | 250 | 235,65 | |
| 250 | 235,65 | |||
| 250 | 235,65 | |||
| 09.01.2025 | 15:48:39,396 | 172 | 235,80 | |
| 172 | 235,80 | |||
| 172 | 235,80 | |||
| 09.01.2025 | 15:48:33,126 | 250 | 235,65 | |
| 250 | 235,65 | |||
| 250 | 235,65 | |||
| 09.01.2025 | 15:47:10,381 | 5 | 235,45 | |
| 5 | 235,45 | |||
| 5 | 235,45 | |||
| 09.01.2025 | 15:46:26,654 | 10 | 235,45 | |
| 10 | 235,45 | |||
| 10 | 235,45 | |||
| 09.01.2025 | 15:40:54,232 | 10 | 235,40 | |
| 10 | 235,40 | |||
| 10 | 235,40 | |||
| 09.01.2025 | 15:40:27,968 | 10 | 235,40 | |
| 10 | 235,40 | |||
| 10 | 235,40 | |||
| 09.01.2025 | 15:39:42,598 | 30 | 235,40 | |
| 30 | 235,40 | |||
| 30 | 235,40 | |||
| 09.01.2025 | 15:38:53,805 | 5 | 235,40 | |
| 5 | 235,40 | |||
| 5 | 235,40 | |||
| 09.01.2025 | 15:38:06,039 | 1 | 235,60 | |
| 1 | 235,60 | |||
| 1 | 235,60 | |||
| 09.01.2025 | 15:37:59,597 | 1 | 235,45 | |
| 1 | 235,45 | |||
| 1 | 235,45 | |||
| 09.01.2025 | 15:36:57,372 | 7 | 235,50 | |
| 7 | 235,50 | |||
| 7 | 235,50 | |||
| 09.01.2025 | 15:36:44,604 | 120 | 235,50 | |
| 120 | 235,50 | |||
| 120 | 235,50 | |||
| 09.01.2025 | 15:36:06,665 | 1 | 235,75 | |
| 1 | 235,75 | |||
| 1 | 235,75 | |||
| 09.01.2025 | 15:35:34,516 | 250 | 235,65 | |
| 250 | 235,65 | |||
| 250 | 235,65 | |||
| 09.01.2025 | 15:35:29,515 | 250 | 235,60 | |
| 250 | 235,60 | |||
| 250 | 235,60 | |||
| 09.01.2025 | 15:35:20,978 | 250 | 235,65 | |
| 250 | 235,65 | |||
| 250 | 235,65 | |||
| 09.01.2025 | 15:35:02,705 | 6 | 235,75 | |
| 6 | 235,75 | |||
| 6 | 235,75 | |||
| 09.01.2025 | 15:34:13,008 | 100 | 235,75 | |
| 100 | 235,75 | |||
| 100 | 235,75 | |||
| 09.01.2025 | 15:34:03,668 | 17 | 235,75 | |
| 17 | 235,75 | |||
| 17 | 235,75 | |||
| 09.01.2025 | 15:33:19,408 | 56 | 235,75 | |
| 56 | 235,75 | |||
| 56 | 235,75 | |||
| 09.01.2025 | 15:32:31,914 | 8 | 235,75 | |
| 8 | 235,75 | |||
| 8 | 235,75 | |||
| 09.01.2025 | 15:31:46,251 | 15 | 235,75 | |
| 15 | 235,75 | |||
| 15 | 235,75 | |||
| 09.01.2025 | 15:31:24,676 | 84 | 235,85 | |
| 84 | 235,85 | |||
| 84 | 235,85 | |||
| 09.01.2025 | 15:30:29,453 | 1 | 235,70 | |
| 1 | 235,70 | |||
| 1 | 235,70 | |||
| 09.01.2025 | 15:29:19,761 | 3 | 235,75 | |
| 3 | 235,75 | |||
| 3 | 235,75 | |||
| 09.01.2025 | 15:29:15,006 | 6 | 235,65 | |
| 6 | 235,65 | |||
| 6 | 235,65 | |||
| 09.01.2025 | 15:27:24,484 | 1 | 235,75 | |
| 1 | 235,75 | |||
| 1 | 235,75 | |||
| 09.01.2025 | 15:23:08,800 | 50 | 235,50 | |
| 50 | 235,50 | |||
| 50 | 235,50 | |||
| 09.01.2025 | 15:21:50,435 | 10 | 235,65 | |
| 10 | 235,65 | |||
| 10 | 235,65 | |||
| 09.01.2025 | 15:20:43,035 | 20 | 235,65 | |
| 20 | 235,65 | |||
| 20 | 235,65 | |||
| 09.01.2025 | 15:18:05,328 | 8 | 235,45 | |
| 8 | 235,45 | |||
| 8 | 235,45 | |||
| 09.01.2025 | 15:17:36,763 | 5 | 235,45 | |
| 5 | 235,45 | |||
| 5 | 235,45 | |||
| 09.01.2025 | 15:17:06,381 | 5 | 235,60 | |
| 5 | 235,60 | |||
| 5 | 235,60 | |||
| 09.01.2025 | 15:15:26,795 | 4 | 235,50 | |
| 4 | 235,50 | |||
| 4 | 235,50 | |||
| 09.01.2025 | 15:14:37,635 | 2 | 235,50 | |
| 2 | 235,50 | |||
| 2 | 235,50 | |||
| 09.01.2025 | 15:12:32,795 | 3 | 235,55 | |
| 3 | 235,55 | |||
| 3 | 235,55 | |||
| 09.01.2025 | 15:10:30,065 | 18 | 235,40 | |
| 18 | 235,40 | |||
| 18 | 235,40 | |||
| 09.01.2025 | 15:08:33,212 | 8 | 235,50 | |
| 8 | 235,50 | |||
| 8 | 235,50 | |||
| 09.01.2025 | 15:05:32,461 | 4 | 235,40 | |
| 4 | 235,40 | |||
| 4 | 235,40 | |||
| 09.01.2025 | 15:05:31,167 | 3 | 235,50 | |
| 3 | 235,50 | |||
| 3 | 235,50 | |||
| 09.01.2025 | 15:04:40,761 | 4 | 235,40 | |
| 4 | 235,40 | |||
| 4 | 235,40 | |||
| 09.01.2025 | 15:04:37,066 | 1 | 235,60 | |
| 1 | 235,60 | |||
| 1 | 235,60 | |||
| 09.01.2025 | 15:04:09,182 | 1 | 235,40 | |
| 1 | 235,40 | |||
| 1 | 235,40 | |||
| 09.01.2025 | 15:04:00,666 | 42 | 235,55 | |
| 42 | 235,55 | |||
| 42 | 235,55 | |||
| 09.01.2025 | 15:03:33,043 | 13 | 235,40 | |
| 13 | 235,40 | |||
| 13 | 235,40 | |||
| 09.01.2025 | 15:03:06,868 | 3 | 235,40 | |
| 3 | 235,40 | |||
| 3 | 235,40 | |||
| 09.01.2025 | 15:02:33,750 | 1 | 235,65 | |
| 1 | 235,65 | |||
| 1 | 235,65 | |||
| 09.01.2025 | 15:01:44,332 | 1 | 235,55 | |
| 1 | 235,55 | |||
| 1 | 235,55 | |||
| 09.01.2025 | 15:00:02,905 | 60 | 235,55 | |
| 60 | 235,55 | |||
| 60 | 235,55 | |||
| 09.01.2025 | 14:59:17,018 | 85 | 235,65 | |
| 85 | 235,65 | |||
| 85 | 235,65 | |||
| 09.01.2025 | 14:59:04,229 | 4 | 235,65 | |
| 4 | 235,65 | |||
| 4 | 235,65 | |||
| 09.01.2025 | 14:56:18,944 | 2 | 235,70 | |
| 2 | 235,70 | |||
| 2 | 235,70 | |||
| 09.01.2025 | 14:56:11,586 | 15 | 235,70 | |
| 15 | 235,70 | |||
| 15 | 235,70 | |||
| 09.01.2025 | 14:54:11,429 | 1 | 235,55 | |
| 1 | 235,55 | |||
| 1 | 235,55 | |||
| 09.01.2025 | 14:53:12,719 | 50 | 235,80 | |
| 50 | 235,80 | |||
| 50 | 235,80 | |||
| 09.01.2025 | 14:52:47,010 | 5 | 235,80 | |
| 5 | 235,80 | |||
| 5 | 235,80 | |||
| 09.01.2025 | 14:51:32,270 | 1 | 235,95 | |
| 1 | 235,95 | |||
| 1 | 235,95 | |||
| 09.01.2025 | 14:50:21,885 | 1 | 235,80 | |
| 1 | 235,80 | |||
| 1 | 235,80 | |||
| 09.01.2025 | 14:48:23,355 | 2 | 235,95 | |
| 2 | 235,95 | |||
| 2 | 235,95 | |||
| 09.01.2025 | 14:47:59,847 | 4 | 235,95 | |
| 4 | 235,95 | |||
| 4 | 235,95 | |||
| 09.01.2025 | 14:47:00,794 | 10 | 235,80 | |
| 10 | 235,80 | |||
| 10 | 235,80 | |||
| 09.01.2025 | 14:45:39,611 | 2 | 235,95 | |
| 2 | 235,95 | |||
| 2 | 235,95 | |||
| 09.01.2025 | 14:42:09,167 | 3 | 235,95 | |
| 3 | 235,95 | |||
| 3 | 235,95 | |||
| 09.01.2025 | 14:39:06,143 | 6 | 235,80 | |
| 6 | 235,80 | |||
| 6 | 235,80 | |||
| 09.01.2025 | 14:38:14,198 | 2 | 235,95 | |
| 2 | 235,95 | |||
| 2 | 235,95 | |||
| 09.01.2025 | 14:37:55,237 | 2 | 235,95 | |
| 2 | 235,95 | |||
| 2 | 235,95 | |||
| 09.01.2025 | 14:37:07,202 | 3 | 235,75 | |
| 3 | 235,75 | |||
| 3 | 235,75 | |||
| 09.01.2025 | 14:36:58,252 | 2 | 235,90 | |
| 2 | 235,90 | |||
| 2 | 235,90 | |||
| 09.01.2025 | 14:36:45,462 | 2 | 235,90 | |
| 2 | 235,90 | |||
| 2 | 235,90 | |||
| 09.01.2025 | 14:36:10,734 | 30 | 235,90 | |
| 30 | 235,90 | |||
| 30 | 235,90 | |||
| 09.01.2025 | 14:35:14,437 | 55 | 235,60 | |
| 55 | 235,60 | |||
| 55 | 235,60 | |||
| 09.01.2025 | 14:35:07,572 | 77 | 235,60 | |
| 77 | 235,60 | |||
| 77 | 235,60 | |||
| 09.01.2025 | 14:34:03,169 | 192 | 235,60 | |
| 9 | 235,60 | |||
| 183 | 235,60 | |||
| 192 | 235,60 | |||
| 09.01.2025 | 14:32:08,125 | 10 | 235,75 | |
| 10 | 235,75 | |||
| 10 | 235,75 | |||
| 09.01.2025 | 14:31:37,479 | 1 | 235,75 | |
| 1 | 235,75 | |||
| 1 | 235,75 | |||
| 09.01.2025 | 14:31:00,843 | 1 | 235,60 | |
| 1 | 235,60 | |||
| 1 | 235,60 | |||
| 09.01.2025 | 14:30:42,832 | 5 | 235,70 | |
| 5 | 235,70 | |||
| 5 | 235,70 | |||
| 09.01.2025 | 14:30:22,292 | 2 | 235,75 | |
| 2 | 235,75 | |||
| 2 | 235,75 | |||
| 09.01.2025 | 14:29:36,565 | 1 | 235,65 | |
| 1 | 235,65 | |||
| 1 | 235,65 | |||
| 09.01.2025 | 14:29:17,152 | 2 | 235,75 | |
| 2 | 235,75 | |||
| 2 | 235,75 | |||
| 09.01.2025 | 14:27:48,598 | 240 | 235,70 | |
| 240 | 235,70 | |||
| 240 | 235,70 | |||
| 09.01.2025 | 14:27:38,935 | 1 | 235,75 | |
| 1 | 235,75 | |||
| 1 | 235,75 | |||
| 09.01.2025 | 14:24:52,887 | 10 | 235,75 | |
| 10 | 235,75 | |||
| 10 | 235,75 | |||
| 09.01.2025 | 14:24:43,763 | 1 | 235,75 | |
| 1 | 235,75 | |||
| 1 | 235,75 | |||
| 09.01.2025 | 14:21:09,534 | 1 | 235,85 | |
| 1 | 235,85 | |||
| 1 | 235,85 | |||
| 09.01.2025 | 14:20:08,951 | 12 | 235,85 | |
| 12 | 235,85 | |||
| 12 | 235,85 | |||
| 09.01.2025 | 14:19:35,160 | 10 | 235,70 | |
| 10 | 235,70 | |||
| 10 | 235,70 | |||
| 09.01.2025 | 14:19:11,936 | 100 | 235,70 | |
| 100 | 235,70 | |||
| 100 | 235,70 | |||
| 09.01.2025 | 14:17:48,156 | 1 | 235,70 | |
| 1 | 235,70 | |||
| 1 | 235,70 | |||
| 09.01.2025 | 14:14:38,477 | 60 | 235,70 | |
| 60 | 235,70 | |||
| 60 | 235,70 | |||
| 09.01.2025 | 14:13:47,571 | 10 | 235,70 | |
| 10 | 235,70 | |||
| 10 | 235,70 | |||
| 09.01.2025 | 14:12:14,683 | 50 | 235,80 | |
| 22 | 235,80 | |||
| 28 | 235,80 | |||
| 50 | 235,80 | |||
| 09.01.2025 | 14:11:26,507 | 30 | 235,70 | |
| 30 | 235,70 | |||
| 30 | 235,70 | |||
| 09.01.2025 | 14:09:33,069 | 6 | 235,80 | |
| 6 | 235,80 | |||
| 6 | 235,80 | |||
| 09.01.2025 | 14:09:13,599 | 10 | 235,80 | |
| 10 | 235,80 | |||
| 10 | 235,80 | |||
| 09.01.2025 | 14:09:09,905 | 35 | 235,65 | |
| 35 | 235,65 | |||
| 35 | 235,65 | |||
| 09.01.2025 | 14:09:01,324 | 12 | 235,65 | |
| 12 | 235,65 | |||
| 12 | 235,65 | |||
| 09.01.2025 | 14:08:24,783 | 6 | 235,80 | |
| 6 | 235,80 | |||
| 6 | 235,80 | |||
| 09.01.2025 | 14:08:01,799 | 250 | 235,80 | |
| 250 | 235,80 | |||
| 250 | 235,80 | |||
| 09.01.2025 | 14:04:51,444 | 30 | 235,70 | |
| 30 | 235,70 | |||
| 30 | 235,70 | |||
| 09.01.2025 | 14:02:54,770 | 12 | 235,65 | |
| 12 | 235,65 | |||
| 12 | 235,65 | |||
| 09.01.2025 | 14:02:41,731 | 10 | 235,65 | |
| 10 | 235,65 | |||
| 10 | 235,65 | |||
| 09.01.2025 | 14:01:16,585 | 150 | 235,65 | |
| 150 | 235,65 | |||
| 150 | 235,65 | |||
| 09.01.2025 | 13:58:47,446 | 1 | 235,65 | |
| 1 | 235,65 | |||
| 1 | 235,65 | |||
| 09.01.2025 | 13:57:20,717 | 7 | 235,70 | |
| 7 | 235,70 | |||
| 7 | 235,70 | |||
| 09.01.2025 | 13:57:15,287 | 10 | 235,70 | |
| 10 | 235,70 | |||
| 10 | 235,70 | |||
| 09.01.2025 | 13:57:10,937 | 30 | 235,70 | |
| 30 | 235,70 | |||
| 30 | 235,70 | |||
| 09.01.2025 | 13:55:51,514 | 25 | 235,85 | |
| 25 | 235,85 | |||
| 25 | 235,85 | |||
| 09.01.2025 | 13:54:54,530 | 1 | 235,60 | |
| 1 | 235,60 | |||
| 1 | 235,60 | |||
| 09.01.2025 | 13:52:21,074 | 250 | 235,70 | |
| 250 | 235,70 | |||
| 250 | 235,70 | |||
| 09.01.2025 | 13:50:59,744 | 10 | 235,80 | |
| 10 | 235,80 | |||
| 10 | 235,80 | |||
| 09.01.2025 | 13:47:17,974 | 4 | 235,65 | |
| 4 | 235,65 | |||
| 4 | 235,65 | |||
| 09.01.2025 | 13:47:00,339 | 58 | 235,65 | |
| 58 | 235,65 | |||
| 58 | 235,65 | |||
| 09.01.2025 | 13:43:24,801 | 20 | 235,50 | |
| 20 | 235,50 | |||
| 20 | 235,50 | |||
| 09.01.2025 | 13:42:42,715 | 72 | 235,65 | |
| 72 | 235,65 | |||
| 72 | 235,65 | |||
| 09.01.2025 | 13:42:24,665 | 8 | 235,50 | |
| 8 | 235,50 | |||
| 8 | 235,50 | |||
| 09.01.2025 | 13:42:16,474 | 1 | 235,65 | |
| 1 | 235,65 | |||
| 1 | 235,65 | |||
| 09.01.2025 | 13:40:10,342 | 233 | 235,65 | |
| 233 | 235,65 | |||
| 233 | 235,65 | |||
| 09.01.2025 | 13:39:44,097 | 42 | 235,65 | |
| 42 | 235,65 | |||
| 42 | 235,65 | |||
| 09.01.2025 | 13:39:41,353 | 42 | 235,65 | |
| 42 | 235,65 | |||
| 42 | 235,65 | |||
| 09.01.2025 | 13:38:46,864 | 5 | 235,65 | |
| 5 | 235,65 | |||
| 5 | 235,65 | |||
| 09.01.2025 | 13:38:37,310 | 30 | 235,45 | |
| 30 | 235,45 | |||
| 30 | 235,45 | |||
| 09.01.2025 | 13:37:59,028 | 25 | 235,45 | |
| 25 | 235,45 | |||
| 25 | 235,45 | |||
| 09.01.2025 | 13:36:50,750 | 82 | 235,45 | |
| 82 | 235,45 | |||
| 82 | 235,45 | |||
| 09.01.2025 | 13:36:32,423 | 1 646 | 236,00 | |
| 46 | 236,00 | |||
| 292 | 236,00 | |||
| 69 | 236,00 | |||
| 90 | 236,00 | |||
| 1 149 | 236,00 | |||
| 70 | 236,00 | |||
| 43 | 236,00 | |||
| 115 | 236,00 | |||
| 70 | 236,00 | |||
| 58 | 236,00 | |||
| 70 | 236,00 | |||
| 135 | 236,00 | |||
| 115 | 236,00 | |||
| 58 | 236,00 | |||
| 66 | 236,00 | |||
| 139 | 236,00 | |||
| 93 | 236,00 | |||
| 58 | 236,00 | |||
| 47 | 236,00 | |||
| 58 | 236,00 | |||
| 57 | 236,00 | |||
| 69 | 236,00 | |||
| 92 | 236,00 | |||
| 233 | 236,00 | |||
| 09.01.2025 | 13:36:02,738 | 58 | 235,60 | |
| 58 | 235,60 | |||
| 58 | 235,60 | |||
| 09.01.2025 | 13:36:01,913 | 69 | 235,60 | |
| 69 | 235,60 | |||
| 69 | 235,60 | |||
| 09.01.2025 | 13:36:01,000 | 242 | 235,60 | |
| 49 | 235,60 | |||
| 193 | 235,60 | |||
| 242 | 235,60 | |||
| 09.01.2025 | 13:33:46,272 | 20 | 235,35 | |
| 20 | 235,35 | |||
| 20 | 235,35 | |||
| 09.01.2025 | 13:31:27,162 | 6 | 235,55 | |
| 6 | 235,55 | |||
| 6 | 235,55 | |||
| 09.01.2025 | 13:29:29,859 | 85 | 235,50 | |
| 85 | 235,50 | |||
| 85 | 235,50 | |||
| 09.01.2025 | 13:29:11,412 | 2 | 235,50 | |
| 2 | 235,50 | |||
| 2 | 235,50 | |||
| 09.01.2025 | 13:27:20,238 | 1 | 235,30 | |
| 1 | 235,30 | |||
| 1 | 235,30 | |||
| 09.01.2025 | 13:25:51,272 | 2 | 235,50 | |
| 2 | 235,50 | |||
| 2 | 235,50 | |||
| 09.01.2025 | 13:25:22,944 | 10 | 235,50 | |
| 10 | 235,50 | |||
| 10 | 235,50 | |||
| 09.01.2025 | 13:25:20,038 | 5 | 235,30 | |
| 5 | 235,30 | |||
| 5 | 235,30 | |||
| 09.01.2025 | 13:25:18,844 | 10 | 235,30 | |
| 10 | 235,30 | |||
| 10 | 235,30 | |||
| 09.01.2025 | 13:25:17,352 | 4 | 235,50 | |
| 4 | 235,50 | |||
| 4 | 235,50 | |||
| 09.01.2025 | 13:21:01,575 | 40 | 235,55 | |
| 40 | 235,55 | |||
| 40 | 235,55 | |||
| 09.01.2025 | 13:18:34,123 | 3 | 235,70 | |
| 3 | 235,70 | |||
| 3 | 235,70 | |||
| 09.01.2025 | 13:16:50,917 | 5 | 235,55 | |
| 5 | 235,55 | |||
| 5 | 235,55 | |||
| 09.01.2025 | 13:15:55,769 | 5 | 235,55 | |
| 5 | 235,55 | |||
| 5 | 235,55 | |||
| 09.01.2025 | 13:10:46,530 | 2 | 235,70 | |
| 2 | 235,70 | |||
| 2 | 235,70 | |||
| 09.01.2025 | 13:07:47,616 | 3 | 235,70 | |
| 3 | 235,70 | |||
| 3 | 235,70 | |||
| 09.01.2025 | 13:02:41,735 | 8 | 235,35 | |
| 8 | 235,35 | |||
| 8 | 235,35 | |||
| 09.01.2025 | 13:01:48,735 | 2 | 235,55 | |
| 2 | 235,55 | |||
| 2 | 235,55 | |||
| 09.01.2025 | 13:01:41,975 | 10 | 235,55 | |
| 10 | 235,55 | |||
| 10 | 235,55 | |||
| 09.01.2025 | 13:00:39,118 | 2 | 235,60 | |
| 2 | 235,60 | |||
| 2 | 235,60 | |||
| 09.01.2025 | 13:00:02,606 | 16 | 235,60 | |
| 16 | 235,60 | |||
| 16 | 235,60 | |||
| 09.01.2025 | 12:59:54,184 | 2 | 235,60 | |
| 2 | 235,60 | |||
| 2 | 235,60 | |||
| 09.01.2025 | 12:58:30,444 | 2 | 235,55 | |
| 2 | 235,55 | |||
| 2 | 235,55 | |||
| 09.01.2025 | 12:58:10,592 | 150 | 235,35 | |
| 150 | 235,35 | |||
| 150 | 235,35 | |||
| 09.01.2025 | 12:57:57,224 | 1 | 235,55 | |
| 1 | 235,55 | |||
| 1 | 235,55 | |||
| 09.01.2025 | 12:57:55,367 | 84 | 235,30 | |
| 84 | 235,30 | |||
| 84 | 235,30 | |||
| 09.01.2025 | 12:56:23,917 | 7 | 235,35 | |
| 7 | 235,35 | |||
| 7 | 235,35 | |||
| 09.01.2025 | 12:53:54,299 | 100 | 235,25 | |
| 100 | 235,25 | |||
| 100 | 235,25 | |||
| 09.01.2025 | 12:53:10,369 | 70 | 235,35 | |
| 70 | 235,35 | |||
| 70 | 235,35 | |||
| 09.01.2025 | 12:52:35,644 | 3 | 235,20 | |
| 3 | 235,20 | |||
| 3 | 235,20 | |||
| 09.01.2025 | 12:52:15,552 | 20 | 235,35 | |
| 20 | 235,35 | |||
| 20 | 235,35 | |||
| 09.01.2025 | 12:52:08,669 | 1 | 235,35 | |
| 1 | 235,35 | |||
| 1 | 235,35 | |||
| 09.01.2025 | 12:51:55,192 | 3 | 235,30 | |
| 3 | 235,30 | |||
| 3 | 235,30 | |||
| 09.01.2025 | 12:51:06,594 | 1 | 235,35 | |
| 1 | 235,35 | |||
| 1 | 235,35 | |||
| 09.01.2025 | 12:46:21,510 | 10 | 235,35 | |
| 10 | 235,35 | |||
| 10 | 235,35 | |||
| 09.01.2025 | 12:45:38,274 | 6 | 235,25 | |
| 6 | 235,25 | |||
| 6 | 235,25 | |||
| 09.01.2025 | 12:44:39,021 | 5 | 235,25 | |
| 5 | 235,25 | |||
| 5 | 235,25 | |||
| 09.01.2025 | 12:44:04,357 | 250 | 235,25 | |
| 250 | 235,25 | |||
| 250 | 235,25 | |||
| 09.01.2025 | 12:41:35,715 | 6 | 235,35 | |
| 6 | 235,35 | |||
| 6 | 235,35 | |||
| 09.01.2025 | 12:39:45,811 | 1 | 235,35 | |
| 1 | 235,35 | |||
| 1 | 235,35 | |||
| 09.01.2025 | 12:39:31,172 | 4 | 235,35 | |
| 4 | 235,35 | |||
| 4 | 235,35 | |||
| 09.01.2025 | 12:38:43,614 | 1 | 235,35 | |
| 1 | 235,35 | |||
| 1 | 235,35 | |||
| 09.01.2025 | 12:37:45,860 | 1 | 235,50 | |
| 1 | 235,50 | |||
| 1 | 235,50 | |||
| 09.01.2025 | 12:36:02,246 | 1 | 235,50 | |
| 1 | 235,50 | |||
| 1 | 235,50 | |||
| 09.01.2025 | 12:32:58,571 | 2 | 235,35 | |
| 2 | 235,35 | |||
| 2 | 235,35 | |||
| 09.01.2025 | 12:32:42,966 | 84 | 235,55 | |
| 84 | 235,55 | |||
| 84 | 235,55 | |||
| 09.01.2025 | 12:31:45,983 | 200 | 235,35 | |
| 200 | 235,35 | |||
| 200 | 235,35 | |||
| 09.01.2025 | 12:31:28,992 | 1 | 235,60 | |
| 1 | 235,60 | |||
| 1 | 235,60 | |||
| 09.01.2025 | 12:31:16,663 | 10 | 235,60 | |
| 10 | 235,60 | |||
| 10 | 235,60 | |||
| 09.01.2025 | 12:30:59,759 | 2 | 235,35 | |
| 2 | 235,35 | |||
| 2 | 235,35 | |||
| 09.01.2025 | 12:28:23,949 | 8 | 235,35 | |
| 8 | 235,35 | |||
| 8 | 235,35 | |||
| 09.01.2025 | 12:27:54,709 | 2 | 235,60 | |
| 2 | 235,60 | |||
| 2 | 235,60 | |||
| 09.01.2025 | 12:27:35,690 | 38 | 235,60 | |
| 38 | 235,60 | |||
| 38 | 235,60 | |||
| 09.01.2025 | 12:27:23,702 | 1 | 235,35 | |
| 1 | 235,35 | |||
| 1 | 235,35 | |||
| 09.01.2025 | 12:26:55,203 | 3 | 235,35 | |
| 3 | 235,35 | |||
| 3 | 235,35 | |||
| 09.01.2025 | 12:24:45,892 | 1 | 235,55 | |
| 1 | 235,55 | |||
| 1 | 235,55 | |||
| 09.01.2025 | 12:24:17,795 | 9 | 235,55 | |
| 9 | 235,55 | |||
| 9 | 235,55 | |||
| 09.01.2025 | 12:22:37,954 | 37 | 235,55 | |
| 37 | 235,55 | |||
| 37 | 235,55 | |||
| 09.01.2025 | 12:19:57,230 | 84 | 235,50 | |
| 84 | 235,50 | |||
| 84 | 235,50 | |||
| 09.01.2025 | 12:19:05,022 | 4 | 235,25 | |
| 4 | 235,25 | |||
| 4 | 235,25 | |||
| 09.01.2025 | 12:18:24,312 | 4 | 235,45 | |
| 4 | 235,45 | |||
| 4 | 235,45 | |||
| 09.01.2025 | 12:18:21,661 | 1 | 235,25 | |
| 1 | 235,25 | |||
| 1 | 235,25 | |||
| 09.01.2025 | 12:18:05,949 | 1 | 235,45 | |
| 1 | 235,45 | |||
| 1 | 235,45 | |||
| 09.01.2025 | 12:16:43,676 | 1 | 235,30 | |
| 1 | 235,30 | |||
| 1 | 235,30 | |||
| 09.01.2025 | 12:15:57,430 | 85 | 235,45 | |
| 85 | 235,45 | |||
| 85 | 235,45 | |||
| 09.01.2025 | 12:15:38,856 | 4 | 235,45 | |
| 4 | 235,45 | |||
| 4 | 235,45 | |||
| 09.01.2025 | 12:10:52,821 | 20 | 235,25 | |
| 20 | 235,25 | |||
| 20 | 235,25 | |||
| 09.01.2025 | 12:10:04,041 | 3 | 235,25 | |
| 3 | 235,25 | |||
| 3 | 235,25 | |||
| 09.01.2025 | 12:09:14,858 | 3 | 235,45 | |
| 3 | 235,45 | |||
| 3 | 235,45 | |||
| 09.01.2025 | 12:07:36,115 | 50 | 235,35 | |
| 50 | 235,35 | |||
| 50 | 235,35 | |||
| 09.01.2025 | 12:07:26,338 | 10 | 235,40 | |
| 10 | 235,40 | |||
| 10 | 235,40 | |||
| 09.01.2025 | 12:07:15,230 | 35 | 235,40 | |
| 35 | 235,40 | |||
| 35 | 235,40 | |||
| 09.01.2025 | 12:07:07,567 | 1 | 235,40 | |
| 1 | 235,40 | |||
| 1 | 235,40 | |||
| 09.01.2025 | 12:06:42,920 | 250 | 235,35 | |
| 250 | 235,35 | |||
| 250 | 235,35 | |||
| 09.01.2025 | 12:06:40,090 | 1 | 235,25 | |
| 1 | 235,25 | |||
| 1 | 235,25 | |||
| 09.01.2025 | 12:06:14,860 | 4 | 235,25 | |
| 4 | 235,25 | |||
| 4 | 235,25 | |||
| 09.01.2025 | 12:06:11,354 | 34 | 235,25 | |
| 34 | 235,25 | |||
| 34 | 235,25 | |||
| 09.01.2025 | 12:05:44,671 | 15 | 235,45 | |
| 15 | 235,45 | |||
| 15 | 235,45 | |||
| 09.01.2025 | 12:05:07,207 | 3 | 235,25 | |
| 3 | 235,25 | |||
| 3 | 235,25 | |||
| 09.01.2025 | 12:05:03,926 | 20 | 235,25 | |
| 20 | 235,25 | |||
| 20 | 235,25 | |||
| 09.01.2025 | 12:04:33,195 | 1 | 235,45 | |
| 1 | 235,45 | |||
| 1 | 235,45 | |||
| 09.01.2025 | 12:04:29,004 | 50 | 235,25 | |
| 50 | 235,25 | |||
| 50 | 235,25 | |||
| 09.01.2025 | 12:02:34,077 | 5 | 235,30 | |
| 5 | 235,30 | |||
| 5 | 235,30 | |||
| 09.01.2025 | 12:02:29,227 | 1 | 235,50 | |
| 1 | 235,50 | |||
| 1 | 235,50 | |||
| 09.01.2025 | 12:02:06,957 | 8 | 235,50 | |
| 8 | 235,50 | |||
| 8 | 235,50 | |||
| 09.01.2025 | 12:00:39,039 | 20 | 235,45 | |
| 20 | 235,45 | |||
| 20 | 235,45 | |||
| 09.01.2025 | 11:58:47,528 | 65 | 235,45 | |
| 65 | 235,45 | |||
| 65 | 235,45 | |||
| 09.01.2025 | 11:57:33,994 | 57 | 235,50 | |
| 57 | 235,50 | |||
| 5 | 235,50 | |||
| 52 | 235,50 | |||
| 09.01.2025 | 11:56:59,224 | 11 | 235,50 | |
| 11 | 235,50 | |||
| 11 | 235,50 | |||
| 09.01.2025 | 11:56:40,403 | 5 | 235,50 | |
| 5 | 235,50 | |||
| 5 | 235,50 | |||
| 09.01.2025 | 11:56:38,885 | 1 | 235,50 | |
| 1 | 235,50 | |||
| 1 | 235,50 | |||
| 09.01.2025 | 11:56:23,074 | 1 | 235,60 | |
| 1 | 235,60 | |||
| 1 | 235,60 | |||
| 09.01.2025 | 11:56:00,226 | 3 | 235,45 | |
| 3 | 235,45 | |||
| 3 | 235,45 | |||
| 09.01.2025 | 11:54:51,423 | 50 | 235,55 | |
| 50 | 235,55 | |||
| 50 | 235,55 | |||
| 09.01.2025 | 11:54:17,068 | 21 | 235,50 | |
| 21 | 235,50 | |||
| 21 | 235,50 | |||
| 09.01.2025 | 11:53:47,509 | 1 | 235,40 | |
| 1 | 235,40 | |||
| 1 | 235,40 | |||
| 09.01.2025 | 11:53:07,342 | 7 | 235,50 | |
| 7 | 235,50 | |||
| 7 | 235,50 | |||
| 09.01.2025 | 11:52:11,416 | 30 | 235,40 | |
| 30 | 235,40 | |||
| 30 | 235,40 | |||
| 09.01.2025 | 11:51:24,036 | 25 | 235,50 | |
| 25 | 235,50 | |||
| 25 | 235,50 | |||
| 09.01.2025 | 11:51:01,139 | 50 | 235,40 | |
| 50 | 235,40 | |||
| 50 | 235,40 | |||
| 09.01.2025 | 11:48:30,920 | 1 | 235,60 | |
| 1 | 235,60 | |||
| 1 | 235,60 | |||
| 09.01.2025 | 11:48:01,184 | 5 | 235,40 | |
| 5 | 235,40 | |||
| 5 | 235,40 | |||
| 09.01.2025 | 11:46:27,722 | 5 | 235,50 | |
| 5 | 235,50 | |||
| 5 | 235,50 | |||
| 09.01.2025 | 11:45:36,790 | 250 | 235,50 | |
| 250 | 235,50 | |||
| 250 | 235,50 | |||
| 09.01.2025 | 11:45:22,624 | 43 | 235,50 | |
| 43 | 235,50 | |||
| 43 | 235,50 | |||
| 09.01.2025 | 11:42:23,943 | 10 | 235,50 | |
| 10 | 235,50 | |||
| 10 | 235,50 | |||
| 09.01.2025 | 11:39:50,233 | 2 | 235,50 | |
| 2 | 235,50 | |||
| 2 | 235,50 | |||
| 09.01.2025 | 11:39:47,487 | 11 | 235,50 | |
| 11 | 235,50 | |||
| 11 | 235,50 | |||
| 09.01.2025 | 11:38:49,800 | 12 | 235,35 | |
| 12 | 235,35 | |||
| 12 | 235,35 | |||
| 09.01.2025 | 11:37:03,540 | 5 | 235,35 | |
| 5 | 235,35 | |||
| 5 | 235,35 | |||
| 09.01.2025 | 11:36:07,677 | 40 | 235,50 | |
| 40 | 235,50 | |||
| 40 | 235,50 | |||
| 09.01.2025 | 11:34:18,982 | 15 | 235,50 | |
| 15 | 235,50 | |||
| 15 | 235,50 | |||
| 09.01.2025 | 11:32:35,414 | 5 | 235,40 | |
| 5 | 235,40 | |||
| 5 | 235,40 | |||
| 09.01.2025 | 11:31:36,471 | 5 | 235,40 | |
| 5 | 235,40 | |||
| 5 | 235,40 | |||
| 09.01.2025 | 11:29:48,911 | 300 | 235,40 | |
| 300 | 235,40 | |||
| 300 | 235,40 | |||
| 09.01.2025 | 11:28:42,879 | 10 | 235,15 | |
| 10 | 235,15 | |||
| 10 | 235,15 | |||
| 09.01.2025 | 11:28:39,206 | 3 | 235,35 | |
| 3 | 235,35 | |||
| 3 | 235,35 | |||
| 09.01.2025 | 11:28:39,026 | 250 | 235,35 | |
| 250 | 235,35 | |||
| 250 | 235,35 | |||
| 09.01.2025 | 11:28:29,180 | 250 | 235,35 | |
| 250 | 235,35 | |||
| 250 | 235,35 | |||
| 09.01.2025 | 11:28:24,278 | 3 | 235,35 | |
| 3 | 235,35 | |||
| 3 | 235,35 | |||
| 09.01.2025 | 11:25:06,013 | 1 | 235,20 | |
| 1 | 235,20 | |||
| 1 | 235,20 | |||
| 09.01.2025 | 11:24:23,797 | 43 | 235,10 | |
| 43 | 235,10 | |||
| 43 | 235,10 | |||
| 09.01.2025 | 11:21:56,997 | 5 | 235,35 | |
| 5 | 235,35 | |||
| 5 | 235,35 | |||
| 09.01.2025 | 11:21:54,430 | 49 | 235,35 | |
| 49 | 235,35 | |||
| 49 | 235,35 | |||
| 09.01.2025 | 11:21:24,197 | 5 | 235,35 | |
| 5 | 235,35 | |||
| 5 | 235,35 | |||
| 09.01.2025 | 11:21:17,115 | 10 | 235,35 | |
| 10 | 235,35 | |||
| 10 | 235,35 | |||
| 09.01.2025 | 11:20:43,163 | 2 | 235,30 | |
| 2 | 235,30 | |||
| 2 | 235,30 | |||
| 09.01.2025 | 11:20:31,008 | 1 | 235,35 | |
| 1 | 235,35 | |||
| 1 | 235,35 | |||
| 09.01.2025 | 11:20:29,674 | 2 | 235,35 | |
| 2 | 235,35 | |||
| 2 | 235,35 | |||
| 09.01.2025 | 11:18:36,368 | 1 | 235,45 | |
| 1 | 235,45 | |||
| 1 | 235,45 | |||
| 09.01.2025 | 11:18:26,268 | 21 | 235,45 | |
| 21 | 235,45 | |||
| 21 | 235,45 | |||
| 09.01.2025 | 11:18:24,417 | 97 | 235,45 | |
| 97 | 235,45 | |||
| 97 | 235,45 | |||
| 09.01.2025 | 11:18:23,864 | 1 | 235,35 | |
| 1 | 235,35 | |||
| 1 | 235,35 | |||
| 09.01.2025 | 11:16:36,385 | 4 | 235,35 | |
| 4 | 235,35 | |||
| 4 | 235,35 | |||
| 09.01.2025 | 11:16:31,849 | 1 | 235,50 | |
| 1 | 235,50 | |||
| 1 | 235,50 | |||
| 09.01.2025 | 11:16:03,739 | 1 | 235,35 | |
| 1 | 235,35 | |||
| 1 | 235,35 | |||
| 09.01.2025 | 11:15:56,188 | 9 | 235,35 | |
| 9 | 235,35 | |||
| 9 | 235,35 | |||
| 09.01.2025 | 11:15:04,786 | 116 | 235,35 | |
| 116 | 235,35 | |||
| 116 | 235,35 | |||
| 09.01.2025 | 11:14:41,116 | 35 | 235,30 | |
| 35 | 235,30 | |||
| 35 | 235,30 | |||
| 09.01.2025 | 11:14:40,779 | 1 | 235,30 | |
| 1 | 235,30 | |||
| 1 | 235,30 | |||
| 09.01.2025 | 11:14:15,395 | 7 | 235,35 | |
| 7 | 235,35 | |||
| 7 | 235,35 | |||
| 09.01.2025 | 11:13:14,505 | 20 | 235,50 | |
| 20 | 235,50 | |||
| 20 | 235,50 | |||
| 09.01.2025 | 11:11:49,177 | 55 | 235,35 | |
| 55 | 235,35 | |||
| 55 | 235,35 | |||
| 09.01.2025 | 11:07:49,861 | 1 | 235,35 | |
| 1 | 235,35 | |||
| 1 | 235,35 | |||
| 09.01.2025 | 11:06:41,589 | 5 | 235,30 | |
| 5 | 235,30 | |||
| 5 | 235,30 | |||
| 09.01.2025 | 11:05:39,503 | 5 | 235,30 | |
| 5 | 235,30 | |||
| 5 | 235,30 | |||
| 09.01.2025 | 11:04:37,731 | 3 | 235,25 | |
| 3 | 235,25 | |||
| 3 | 235,25 | |||
| 09.01.2025 | 11:04:36,318 | 20 | 235,35 | |
| 20 | 235,35 | |||
| 20 | 235,35 | |||
| 09.01.2025 | 11:04:29,962 | 6 | 235,35 | |
| 6 | 235,35 | |||
| 6 | 235,35 | |||
| 09.01.2025 | 11:04:23,796 | 60 | 235,25 | |
| 60 | 235,25 | |||
| 60 | 235,25 | |||
| 09.01.2025 | 11:02:20,026 | 12 | 235,25 | |
| 12 | 235,25 | |||
| 12 | 235,25 | |||
| 09.01.2025 | 11:02:02,699 | 1 | 235,35 | |
| 1 | 235,35 | |||
| 1 | 235,35 | |||
| 09.01.2025 | 11:00:41,894 | 365 | 235,20 | |
| 365 | 235,20 | |||
| 365 | 235,20 | |||
| 09.01.2025 | 11:00:22,426 | 365 | 235,15 | |
| 365 | 235,15 | |||
| 365 | 235,15 | |||
| 09.01.2025 | 10:58:41,475 | 4 | 235,10 | |
| 4 | 235,10 | |||
| 4 | 235,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 135,14 / Ask: 135,20
Umsatz: 35 546 TEUR -
Rheinmetall AG
Bid: 647,00 / Ask: 647,40
Umsatz: 20 965 TEUR -
Palantir Technologies Inc.
Bid: 64,47 / Ask: 64,57
Umsatz: 14 779 TEUR -
Siemens Energy AG
Bid: 52,46 / Ask: 52,48
Umsatz: 13 219 TEUR -
Deutsche Lufthansa AG
Bid: 5,606 / Ask: 5,608
Umsatz: 12 168 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.01.2025 @ 16:38:33
Letzte Aktualisierung:
09.01.2025 @ 16:38:33