Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4846
3463
128,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.02.2025 | 14:16:38,712 | 39 | 128,48 | |
| 39 | 128,48 | |||
| 39 | 128,48 | |||
| 27.02.2025 | 14:16:34,048 | 3 | 128,46 | |
| 3 | 128,46 | |||
| 3 | 128,46 | |||
| 27.02.2025 | 14:16:28,474 | 40 | 128,42 | |
| 40 | 128,42 | |||
| 40 | 128,42 | |||
| 27.02.2025 | 14:16:26,792 | 8 | 128,42 | |
| 8 | 128,42 | |||
| 8 | 128,42 | |||
| 27.02.2025 | 14:16:17,829 | 4 | 128,42 | |
| 4 | 128,42 | |||
| 4 | 128,42 | |||
| 27.02.2025 | 14:15:56,060 | 9 | 128,38 | |
| 9 | 128,38 | |||
| 9 | 128,38 | |||
| 27.02.2025 | 14:15:50,015 | 2 | 128,50 | |
| 2 | 128,50 | |||
| 2 | 128,50 | |||
| 27.02.2025 | 14:15:47,545 | 2 | 128,50 | |
| 2 | 128,50 | |||
| 2 | 128,50 | |||
| 27.02.2025 | 14:15:34,825 | 15 | 128,50 | |
| 15 | 128,50 | |||
| 15 | 128,50 | |||
| 27.02.2025 | 14:15:31,492 | 10 | 128,50 | |
| 10 | 128,50 | |||
| 10 | 128,50 | |||
| 27.02.2025 | 14:15:26,993 | 35 | 128,54 | |
| 35 | 128,54 | |||
| 35 | 128,54 | |||
| 27.02.2025 | 14:15:26,767 | 550 | 128,54 | |
| 85 | 128,54 | |||
| 50 | 128,54 | |||
| 500 | 128,54 | |||
| 465 | 128,54 | |||
| 27.02.2025 | 14:15:08,012 | 500 | 128,48 | |
| 500 | 128,48 | |||
| 500 | 128,48 | |||
| 27.02.2025 | 14:15:06,641 | 5 | 128,48 | |
| 5 | 128,48 | |||
| 5 | 128,48 | |||
| 27.02.2025 | 14:15:06,294 | 40 | 128,48 | |
| 40 | 128,48 | |||
| 40 | 128,48 | |||
| 27.02.2025 | 14:14:54,983 | 157 | 128,44 | |
| 157 | 128,44 | |||
| 157 | 128,44 | |||
| 27.02.2025 | 14:14:51,110 | 5 | 128,54 | |
| 5 | 128,54 | |||
| 5 | 128,54 | |||
| 27.02.2025 | 14:14:50,318 | 8 | 128,44 | |
| 8 | 128,44 | |||
| 8 | 128,44 | |||
| 27.02.2025 | 14:14:47,894 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 27.02.2025 | 14:14:41,868 | 4 | 128,38 | |
| 4 | 128,38 | |||
| 4 | 128,38 | |||
| 27.02.2025 | 14:14:24,256 | 55 | 128,32 | |
| 55 | 128,32 | |||
| 55 | 128,32 | |||
| 27.02.2025 | 14:14:03,911 | 9 | 128,38 | |
| 9 | 128,38 | |||
| 9 | 128,38 | |||
| 27.02.2025 | 14:14:02,265 | 50 | 128,42 | |
| 50 | 128,42 | |||
| 50 | 128,42 | |||
| 27.02.2025 | 14:13:54,946 | 86 | 128,36 | |
| 86 | 128,36 | |||
| 86 | 128,36 | |||
| 27.02.2025 | 14:13:43,746 | 229 | 128,30 | |
| 229 | 128,30 | |||
| 15 | 128,30 | |||
| 214 | 128,30 | |||
| 27.02.2025 | 14:13:34,812 | 500 | 128,30 | |
| 500 | 128,30 | |||
| 500 | 128,30 | |||
| 27.02.2025 | 14:13:34,730 | 566 | 128,30 | |
| 500 | 128,30 | |||
| 66 | 128,30 | |||
| 566 | 128,30 | |||
| 27.02.2025 | 14:13:31,830 | 169 | 128,34 | |
| 169 | 128,34 | |||
| 169 | 128,34 | |||
| 27.02.2025 | 14:13:26,415 | 113 | 128,40 | |
| 113 | 128,40 | |||
| 113 | 128,40 | |||
| 27.02.2025 | 14:13:14,039 | 92 | 128,50 | |
| 92 | 128,50 | |||
| 92 | 128,50 | |||
| 27.02.2025 | 14:13:09,288 | 38 | 128,56 | |
| 38 | 128,56 | |||
| 38 | 128,56 | |||
| 27.02.2025 | 14:13:07,004 | 10 | 128,60 | |
| 10 | 128,60 | |||
| 10 | 128,60 | |||
| 27.02.2025 | 14:13:01,521 | 10 | 128,54 | |
| 10 | 128,54 | |||
| 10 | 128,54 | |||
| 27.02.2025 | 14:12:53,997 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 27.02.2025 | 14:12:41,953 | 40 | 128,70 | |
| 40 | 128,70 | |||
| 40 | 128,70 | |||
| 27.02.2025 | 14:12:33,032 | 1 | 128,72 | |
| 1 | 128,72 | |||
| 1 | 128,72 | |||
| 27.02.2025 | 14:12:25,607 | 500 | 128,70 | |
| 500 | 128,70 | |||
| 500 | 128,70 | |||
| 27.02.2025 | 14:12:10,909 | 15 | 128,68 | |
| 15 | 128,68 | |||
| 15 | 128,68 | |||
| 27.02.2025 | 14:12:05,546 | 10 | 128,68 | |
| 10 | 128,68 | |||
| 10 | 128,68 | |||
| 27.02.2025 | 14:12:04,384 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 27.02.2025 | 14:11:58,258 | 30 | 128,70 | |
| 30 | 128,70 | |||
| 30 | 128,70 | |||
| 27.02.2025 | 14:11:56,143 | 365 | 128,60 | |
| 15 | 128,60 | |||
| 365 | 128,60 | |||
| 350 | 128,60 | |||
| 27.02.2025 | 14:11:47,566 | 500 | 128,60 | |
| 500 | 128,60 | |||
| 500 | 128,60 | |||
| 27.02.2025 | 14:11:43,197 | 10 | 128,68 | |
| 10 | 128,68 | |||
| 10 | 128,68 | |||
| 27.02.2025 | 14:11:37,013 | 33 | 128,56 | |
| 33 | 128,56 | |||
| 33 | 128,56 | |||
| 27.02.2025 | 14:11:28,456 | 10 | 128,72 | |
| 10 | 128,72 | |||
| 10 | 128,72 | |||
| 27.02.2025 | 14:11:21,639 | 2 | 128,70 | |
| 2 | 128,70 | |||
| 2 | 128,70 | |||
| 27.02.2025 | 14:11:13,781 | 20 | 128,68 | |
| 20 | 128,68 | |||
| 20 | 128,68 | |||
| 27.02.2025 | 14:11:03,883 | 2 | 128,72 | |
| 2 | 128,72 | |||
| 2 | 128,72 | |||
| 27.02.2025 | 14:10:57,583 | 2 | 128,74 | |
| 2 | 128,74 | |||
| 2 | 128,74 | |||
| 27.02.2025 | 14:10:57,348 | 5 | 128,76 | |
| 5 | 128,76 | |||
| 5 | 128,76 | |||
| 27.02.2025 | 14:10:13,090 | 79 | 128,58 | |
| 79 | 128,58 | |||
| 79 | 128,58 | |||
| 27.02.2025 | 14:10:08,526 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 27.02.2025 | 14:10:07,015 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 27.02.2025 | 14:10:02,173 | 2 | 128,50 | |
| 2 | 128,50 | |||
| 2 | 128,50 | |||
| 27.02.2025 | 14:09:44,969 | 5 | 128,58 | |
| 5 | 128,58 | |||
| 5 | 128,58 | |||
| 27.02.2025 | 14:09:42,090 | 80 | 128,58 | |
| 11 | 128,58 | |||
| 80 | 128,58 | |||
| 69 | 128,58 | |||
| 27.02.2025 | 14:09:40,250 | 20 | 128,58 | |
| 20 | 128,58 | |||
| 20 | 128,58 | |||
| 27.02.2025 | 14:09:39,108 | 11 | 128,50 | |
| 11 | 128,50 | |||
| 11 | 128,50 | |||
| 27.02.2025 | 14:09:22,371 | 20 | 128,54 | |
| 20 | 128,54 | |||
| 20 | 128,54 | |||
| 27.02.2025 | 14:09:15,874 | 500 | 128,48 | |
| 500 | 128,48 | |||
| 500 | 128,48 | |||
| 27.02.2025 | 14:09:12,454 | 370 | 128,44 | |
| 370 | 128,44 | |||
| 370 | 128,44 | |||
| 27.02.2025 | 14:09:09,584 | 20 | 128,46 | |
| 20 | 128,46 | |||
| 20 | 128,46 | |||
| 27.02.2025 | 14:09:09,089 | 23 | 128,50 | |
| 23 | 128,50 | |||
| 23 | 128,50 | |||
| 27.02.2025 | 14:09:06,717 | 3 | 128,46 | |
| 3 | 128,46 | |||
| 3 | 128,46 | |||
| 27.02.2025 | 14:09:05,075 | 381 | 128,46 | |
| 381 | 128,46 | |||
| 381 | 128,46 | |||
| 27.02.2025 | 14:09:04,931 | 400 | 128,46 | |
| 330 | 128,46 | |||
| 400 | 128,46 | |||
| 70 | 128,46 | |||
| 27.02.2025 | 14:09:04,723 | 400 | 128,50 | |
| 400 | 128,50 | |||
| 400 | 128,50 | |||
| 27.02.2025 | 14:08:55,417 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 27.02.2025 | 14:08:42,247 | 374 | 128,56 | |
| 374 | 128,56 | |||
| 374 | 128,56 | |||
| 27.02.2025 | 14:08:31,423 | 500 | 128,56 | |
| 500 | 128,56 | |||
| 500 | 128,56 | |||
| 27.02.2025 | 14:08:31,250 | 500 | 128,56 | |
| 420 | 128,56 | |||
| 500 | 128,56 | |||
| 80 | 128,56 | |||
| 27.02.2025 | 14:08:31,138 | 7 | 128,56 | |
| 7 | 128,56 | |||
| 7 | 128,56 | |||
| 27.02.2025 | 14:08:27,185 | 4 | 128,64 | |
| 4 | 128,64 | |||
| 4 | 128,64 | |||
| 27.02.2025 | 14:08:26,962 | 100 | 128,64 | |
| 100 | 128,64 | |||
| 100 | 128,64 | |||
| 27.02.2025 | 14:08:20,399 | 4 | 128,66 | |
| 4 | 128,66 | |||
| 4 | 128,66 | |||
| 27.02.2025 | 14:08:18,947 | 4 | 128,66 | |
| 4 | 128,66 | |||
| 4 | 128,66 | |||
| 27.02.2025 | 14:08:13,293 | 15 | 128,66 | |
| 15 | 128,66 | |||
| 15 | 128,66 | |||
| 27.02.2025 | 14:07:53,813 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 27.02.2025 | 14:07:51,401 | 8 | 128,62 | |
| 8 | 128,62 | |||
| 8 | 128,62 | |||
| 27.02.2025 | 14:07:49,291 | 2 | 128,62 | |
| 2 | 128,62 | |||
| 2 | 128,62 | |||
| 27.02.2025 | 14:07:42,308 | 50 | 128,66 | |
| 50 | 128,66 | |||
| 50 | 128,66 | |||
| 27.02.2025 | 14:07:32,514 | 1 | 128,72 | |
| 1 | 128,72 | |||
| 1 | 128,72 | |||
| 27.02.2025 | 14:07:29,892 | 7 | 128,70 | |
| 7 | 128,70 | |||
| 7 | 128,70 | |||
| 27.02.2025 | 14:07:25,474 | 5 | 128,72 | |
| 5 | 128,72 | |||
| 5 | 128,72 | |||
| 27.02.2025 | 14:07:16,925 | 20 | 128,76 | |
| 20 | 128,76 | |||
| 20 | 128,76 | |||
| 27.02.2025 | 14:07:09,259 | 615 | 128,72 | |
| 115 | 128,72 | |||
| 500 | 128,72 | |||
| 1 | 128,72 | |||
| 614 | 128,72 | |||
| 27.02.2025 | 14:07:04,011 | 500 | 128,72 | |
| 500 | 128,72 | |||
| 500 | 128,72 | |||
| 27.02.2025 | 14:07:03,866 | 500 | 128,72 | |
| 500 | 128,72 | |||
| 500 | 128,72 | |||
| 27.02.2025 | 14:06:58,505 | 187 | 128,70 | |
| 187 | 128,70 | |||
| 187 | 128,70 | |||
| 27.02.2025 | 14:06:57,335 | 2 | 128,64 | |
| 2 | 128,64 | |||
| 2 | 128,64 | |||
| 27.02.2025 | 14:06:50,281 | 37 | 128,70 | |
| 37 | 128,70 | |||
| 37 | 128,70 | |||
| 27.02.2025 | 14:06:47,689 | 1 | 128,70 | |
| 1 | 128,70 | |||
| 1 | 128,70 | |||
| 27.02.2025 | 14:06:26,699 | 8 | 128,80 | |
| 8 | 128,80 | |||
| 8 | 128,80 | |||
| 27.02.2025 | 14:06:26,395 | 25 | 128,72 | |
| 25 | 128,72 | |||
| 25 | 128,72 | |||
| 27.02.2025 | 14:06:26,254 | 100 | 128,72 | |
| 100 | 128,72 | |||
| 100 | 128,72 | |||
| 27.02.2025 | 14:06:22,956 | 500 | 128,78 | |
| 500 | 128,78 | |||
| 500 | 128,78 | |||
| 27.02.2025 | 14:06:22,758 | 155 | 128,80 | |
| 60 | 128,80 | |||
| 40 | 128,80 | |||
| 55 | 128,80 | |||
| 155 | 128,80 | |||
| 27.02.2025 | 14:06:15,457 | 500 | 128,80 | |
| 500 | 128,80 | |||
| 500 | 128,80 | |||
| 27.02.2025 | 14:05:42,664 | 500 | 128,82 | |
| 500 | 128,82 | |||
| 500 | 128,82 | |||
| 27.02.2025 | 14:05:24,065 | 10 | 128,82 | |
| 10 | 128,82 | |||
| 10 | 128,82 | |||
| 27.02.2025 | 14:05:20,660 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 27.02.2025 | 14:05:17,715 | 5 | 128,84 | |
| 5 | 128,84 | |||
| 5 | 128,84 | |||
| 27.02.2025 | 14:05:11,297 | 20 | 128,96 | |
| 20 | 128,96 | |||
| 20 | 128,96 | |||
| 27.02.2025 | 14:05:07,397 | 80 | 128,96 | |
| 80 | 128,96 | |||
| 80 | 128,96 | |||
| 27.02.2025 | 14:05:07,037 | 16 | 128,96 | |
| 16 | 128,96 | |||
| 16 | 128,96 | |||
| 27.02.2025 | 14:05:04,904 | 10 | 128,98 | |
| 10 | 128,98 | |||
| 10 | 128,98 | |||
| 27.02.2025 | 14:05:00,622 | 5 | 129,02 | |
| 5 | 129,02 | |||
| 5 | 129,02 | |||
| 27.02.2025 | 14:04:29,025 | 4 | 128,98 | |
| 4 | 128,98 | |||
| 4 | 128,98 | |||
| 27.02.2025 | 14:04:16,636 | 19 | 129,02 | |
| 19 | 129,02 | |||
| 19 | 129,02 | |||
| 27.02.2025 | 14:04:10,729 | 500 | 129,00 | |
| 500 | 129,00 | |||
| 500 | 129,00 | |||
| 27.02.2025 | 14:04:09,573 | 2 | 129,04 | |
| 2 | 129,04 | |||
| 2 | 129,04 | |||
| 27.02.2025 | 14:03:47,862 | 300 | 129,10 | |
| 300 | 129,10 | |||
| 300 | 129,10 | |||
| 27.02.2025 | 14:03:44,533 | 5 | 129,10 | |
| 5 | 129,10 | |||
| 5 | 129,10 | |||
| 27.02.2025 | 14:03:39,595 | 8 | 129,06 | |
| 8 | 129,06 | |||
| 8 | 129,06 | |||
| 27.02.2025 | 14:03:37,506 | 4 | 129,06 | |
| 4 | 129,06 | |||
| 4 | 129,06 | |||
| 27.02.2025 | 14:03:29,928 | 50 | 129,08 | |
| 50 | 129,08 | |||
| 50 | 129,08 | |||
| 27.02.2025 | 14:03:10,022 | 80 | 129,04 | |
| 80 | 129,04 | |||
| 80 | 129,04 | |||
| 27.02.2025 | 14:03:00,891 | 32 | 129,16 | |
| 32 | 129,16 | |||
| 32 | 129,16 | |||
| 27.02.2025 | 14:02:58,722 | 5 | 129,16 | |
| 5 | 129,16 | |||
| 5 | 129,16 | |||
| 27.02.2025 | 14:02:40,016 | 55 | 129,18 | |
| 55 | 129,18 | |||
| 55 | 129,18 | |||
| 27.02.2025 | 14:02:33,258 | 9 | 129,16 | |
| 9 | 129,16 | |||
| 9 | 129,16 | |||
| 27.02.2025 | 14:02:26,688 | 7 | 129,18 | |
| 7 | 129,18 | |||
| 7 | 129,18 | |||
| 27.02.2025 | 14:02:25,338 | 400 | 129,02 | |
| 400 | 129,02 | |||
| 400 | 129,02 | |||
| 27.02.2025 | 14:02:10,982 | 404 | 129,04 | |
| 373 | 129,04 | |||
| 4 | 129,04 | |||
| 20 | 129,04 | |||
| 10 | 129,04 | |||
| 1 | 129,04 | |||
| 400 | 129,04 | |||
| 27.02.2025 | 14:01:43,966 | 500 | 128,98 | |
| 500 | 128,98 | |||
| 500 | 128,98 | |||
| 27.02.2025 | 14:01:37,707 | 30 | 128,94 | |
| 30 | 128,94 | |||
| 30 | 128,94 | |||
| 27.02.2025 | 14:01:36,612 | 3 | 128,84 | |
| 3 | 128,84 | |||
| 3 | 128,84 | |||
| 27.02.2025 | 14:01:36,102 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 27.02.2025 | 14:01:33,146 | 1 | 128,96 | |
| 1 | 128,96 | |||
| 1 | 128,96 | |||
| 27.02.2025 | 14:01:21,050 | 150 | 128,96 | |
| 150 | 128,96 | |||
| 150 | 128,96 | |||
| 27.02.2025 | 14:01:19,276 | 4 | 128,96 | |
| 4 | 128,96 | |||
| 4 | 128,96 | |||
| 27.02.2025 | 14:01:19,154 | 40 | 128,96 | |
| 40 | 128,96 | |||
| 40 | 128,96 | |||
| 27.02.2025 | 14:01:15,561 | 30 | 128,92 | |
| 30 | 128,92 | |||
| 30 | 128,92 | |||
| 27.02.2025 | 14:00:49,952 | 8 | 128,90 | |
| 8 | 128,90 | |||
| 8 | 128,90 | |||
| 27.02.2025 | 14:00:46,721 | 150 | 128,88 | |
| 150 | 128,88 | |||
| 150 | 128,88 | |||
| 27.02.2025 | 14:00:46,177 | 1 | 128,88 | |
| 1 | 128,88 | |||
| 1 | 128,88 | |||
| 27.02.2025 | 14:00:45,967 | 30 | 128,88 | |
| 30 | 128,88 | |||
| 30 | 128,88 | |||
| 27.02.2025 | 14:00:37,162 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 27.02.2025 | 14:00:30,409 | 15 | 128,94 | |
| 15 | 128,94 | |||
| 15 | 128,94 | |||
| 27.02.2025 | 14:00:25,510 | 192 | 129,00 | |
| 100 | 129,00 | |||
| 2 | 129,00 | |||
| 192 | 129,00 | |||
| 90 | 129,00 | |||
| 27.02.2025 | 14:00:23,677 | 350 | 129,04 | |
| 350 | 129,04 | |||
| 350 | 129,04 | |||
| 27.02.2025 | 14:00:06,740 | 100 | 129,10 | |
| 100 | 129,10 | |||
| 100 | 129,10 | |||
| 27.02.2025 | 13:59:56,135 | 10 | 129,10 | |
| 10 | 129,10 | |||
| 10 | 129,10 | |||
| 27.02.2025 | 13:59:53,192 | 150 | 129,10 | |
| 150 | 129,10 | |||
| 150 | 129,10 | |||
| 27.02.2025 | 13:59:50,379 | 26 | 129,10 | |
| 26 | 129,10 | |||
| 26 | 129,10 | |||
| 27.02.2025 | 13:59:40,238 | 50 | 129,02 | |
| 50 | 129,02 | |||
| 1 | 129,02 | |||
| 49 | 129,02 | |||
| 27.02.2025 | 13:59:30,274 | 15 | 129,10 | |
| 15 | 129,10 | |||
| 15 | 129,10 | |||
| 27.02.2025 | 13:59:27,743 | 20 | 129,10 | |
| 20 | 129,10 | |||
| 20 | 129,10 | |||
| 27.02.2025 | 13:59:27,278 | 50 | 129,10 | |
| 50 | 129,10 | |||
| 50 | 129,10 | |||
| 27.02.2025 | 13:59:15,450 | 19 | 129,14 | |
| 19 | 129,14 | |||
| 19 | 129,14 | |||
| 27.02.2025 | 13:59:13,722 | 35 | 129,14 | |
| 35 | 129,14 | |||
| 35 | 129,14 | |||
| 27.02.2025 | 13:59:10,988 | 200 | 129,16 | |
| 200 | 129,16 | |||
| 200 | 129,16 | |||
| 27.02.2025 | 13:59:00,841 | 195 | 129,14 | |
| 195 | 129,14 | |||
| 195 | 129,14 | |||
| 27.02.2025 | 13:58:51,581 | 25 | 129,10 | |
| 25 | 129,10 | |||
| 25 | 129,10 | |||
| 27.02.2025 | 13:58:47,822 | 25 | 129,12 | |
| 25 | 129,12 | |||
| 25 | 129,12 | |||
| 27.02.2025 | 13:58:45,353 | 1 | 129,12 | |
| 1 | 129,12 | |||
| 1 | 129,12 | |||
| 27.02.2025 | 13:58:43,532 | 39 | 129,16 | |
| 39 | 129,16 | |||
| 39 | 129,16 | |||
| 27.02.2025 | 13:58:38,339 | 3 | 129,16 | |
| 3 | 129,16 | |||
| 3 | 129,16 | |||
| 27.02.2025 | 13:58:37,170 | 210 | 129,14 | |
| 210 | 129,14 | |||
| 210 | 129,14 | |||
| 27.02.2025 | 13:58:27,604 | 1 | 129,20 | |
| 1 | 129,20 | |||
| 1 | 129,20 | |||
| 27.02.2025 | 13:58:27,257 | 100 | 129,20 | |
| 100 | 129,20 | |||
| 100 | 129,20 | |||
| 27.02.2025 | 13:58:07,004 | 64 | 129,20 | |
| 64 | 129,20 | |||
| 64 | 129,20 | |||
| 27.02.2025 | 13:58:04,404 | 30 | 129,14 | |
| 30 | 129,14 | |||
| 30 | 129,14 | |||
| 27.02.2025 | 13:57:50,102 | 500 | 129,20 | |
| 500 | 129,20 | |||
| 500 | 129,20 | |||
| 27.02.2025 | 13:57:39,864 | 152 | 129,16 | |
| 152 | 129,16 | |||
| 152 | 129,16 | |||
| 27.02.2025 | 13:57:30,131 | 8 | 129,08 | |
| 8 | 129,08 | |||
| 8 | 129,08 | |||
| 27.02.2025 | 13:57:22,470 | 20 | 129,14 | |
| 20 | 129,14 | |||
| 20 | 129,14 | |||
| 27.02.2025 | 13:57:11,341 | 10 | 129,06 | |
| 10 | 129,06 | |||
| 10 | 129,06 | |||
| 27.02.2025 | 13:57:06,221 | 23 | 129,16 | |
| 23 | 129,16 | |||
| 23 | 129,16 | |||
| 27.02.2025 | 13:57:00,137 | 1 | 129,18 | |
| 1 | 129,18 | |||
| 1 | 129,18 | |||
| 27.02.2025 | 13:56:48,672 | 15 | 129,14 | |
| 15 | 129,14 | |||
| 15 | 129,14 | |||
| 27.02.2025 | 13:56:46,176 | 47 | 129,12 | |
| 47 | 129,12 | |||
| 47 | 129,12 | |||
| 27.02.2025 | 13:56:39,575 | 100 | 129,14 | |
| 100 | 129,14 | |||
| 100 | 129,14 | |||
| 27.02.2025 | 13:56:36,232 | 25 | 129,14 | |
| 25 | 129,14 | |||
| 25 | 129,14 | |||
| 27.02.2025 | 13:56:32,956 | 50 | 129,12 | |
| 40 | 129,12 | |||
| 10 | 129,12 | |||
| 50 | 129,12 | |||
| 27.02.2025 | 13:56:31,753 | 50 | 129,04 | |
| 50 | 129,04 | |||
| 50 | 129,04 | |||
| 27.02.2025 | 13:56:25,513 | 8 | 129,02 | |
| 8 | 129,02 | |||
| 8 | 129,02 | |||
| 27.02.2025 | 13:56:15,566 | 50 | 129,04 | |
| 50 | 129,04 | |||
| 50 | 129,04 | |||
| 27.02.2025 | 13:56:13,753 | 30 | 129,12 | |
| 30 | 129,12 | |||
| 30 | 129,12 | |||
| 27.02.2025 | 13:56:08,856 | 150 | 129,02 | |
| 150 | 129,02 | |||
| 150 | 129,02 | |||
| 27.02.2025 | 13:55:52,756 | 36 | 129,06 | |
| 36 | 129,06 | |||
| 36 | 129,06 | |||
| 27.02.2025 | 13:55:52,538 | 100 | 129,10 | |
| 100 | 129,10 | |||
| 100 | 129,10 | |||
| 27.02.2025 | 13:55:50,623 | 50 | 129,08 | |
| 50 | 129,08 | |||
| 50 | 129,08 | |||
| 27.02.2025 | 13:55:48,835 | 60 | 128,96 | |
| 5 | 128,96 | |||
| 55 | 128,96 | |||
| 60 | 128,96 | |||
| 27.02.2025 | 13:55:21,563 | 450 | 129,04 | |
| 450 | 129,04 | |||
| 450 | 129,04 | |||
| 27.02.2025 | 13:55:15,184 | 386 | 129,04 | |
| 386 | 129,04 | |||
| 386 | 129,04 | |||
| 27.02.2025 | 13:54:57,142 | 5 | 129,02 | |
| 5 | 129,02 | |||
| 5 | 129,02 | |||
| 27.02.2025 | 13:54:53,076 | 14 | 129,04 | |
| 14 | 129,04 | |||
| 14 | 129,04 | |||
| 27.02.2025 | 13:54:49,092 | 25 | 129,02 | |
| 25 | 129,02 | |||
| 25 | 129,02 | |||
| 27.02.2025 | 13:54:33,206 | 80 | 128,98 | |
| 80 | 128,98 | |||
| 80 | 128,98 | |||
| 27.02.2025 | 13:54:29,386 | 20 | 128,96 | |
| 20 | 128,96 | |||
| 20 | 128,96 | |||
| 27.02.2025 | 13:54:28,111 | 16 | 128,98 | |
| 16 | 128,98 | |||
| 16 | 128,98 | |||
| 27.02.2025 | 13:54:25,681 | 7 | 129,00 | |
| 7 | 129,00 | |||
| 7 | 129,00 | |||
| 27.02.2025 | 13:54:23,048 | 20 | 129,04 | |
| 20 | 129,04 | |||
| 20 | 129,04 | |||
| 27.02.2025 | 13:54:14,527 | 2 | 128,94 | |
| 2 | 128,94 | |||
| 2 | 128,94 | |||
| 27.02.2025 | 13:54:06,275 | 3 | 128,94 | |
| 3 | 128,94 | |||
| 3 | 128,94 | |||
| 27.02.2025 | 13:54:01,642 | 9 | 129,02 | |
| 9 | 129,02 | |||
| 9 | 129,02 | |||
| 27.02.2025 | 13:53:58,826 | 39 | 129,04 | |
| 39 | 129,04 | |||
| 39 | 129,04 | |||
| 27.02.2025 | 13:53:45,228 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 27.02.2025 | 13:53:39,410 | 7 | 129,06 | |
| 7 | 129,06 | |||
| 7 | 129,06 | |||
| 27.02.2025 | 13:53:33,269 | 158 | 128,96 | |
| 158 | 128,96 | |||
| 158 | 128,96 | |||
| 27.02.2025 | 13:53:31,029 | 90 | 128,90 | |
| 90 | 128,90 | |||
| 90 | 128,90 | |||
| 27.02.2025 | 13:53:16,841 | 46 | 129,00 | |
| 46 | 129,00 | |||
| 46 | 129,00 | |||
| 27.02.2025 | 13:53:09,269 | 20 | 128,92 | |
| 20 | 128,92 | |||
| 20 | 128,92 | |||
| 27.02.2025 | 13:53:03,721 | 50 | 128,94 | |
| 50 | 128,94 | |||
| 50 | 128,94 | |||
| 27.02.2025 | 13:52:52,352 | 15 | 129,02 | |
| 15 | 129,02 | |||
| 15 | 129,02 | |||
| 27.02.2025 | 13:52:51,742 | 100 | 129,02 | |
| 100 | 129,02 | |||
| 100 | 129,02 | |||
| 27.02.2025 | 13:52:44,278 | 150 | 129,00 | |
| 150 | 129,00 | |||
| 150 | 129,00 | |||
| 27.02.2025 | 13:52:40,677 | 20 | 128,98 | |
| 20 | 128,98 | |||
| 20 | 128,98 | |||
| 27.02.2025 | 13:52:30,289 | 120 | 129,00 | |
| 120 | 129,00 | |||
| 120 | 129,00 | |||
| 27.02.2025 | 13:52:26,818 | 57 | 128,98 | |
| 57 | 128,98 | |||
| 57 | 128,98 | |||
| 27.02.2025 | 13:52:26,645 | 23 | 129,08 | |
| 23 | 129,08 | |||
| 23 | 129,08 | |||
| 27.02.2025 | 13:52:11,588 | 10 | 129,14 | |
| 10 | 129,14 | |||
| 10 | 129,14 | |||
| 27.02.2025 | 13:51:54,034 | 150 | 128,98 | |
| 150 | 128,98 | |||
| 150 | 128,98 | |||
| 27.02.2025 | 13:51:42,659 | 5 | 129,02 | |
| 5 | 129,02 | |||
| 5 | 129,02 | |||
| 27.02.2025 | 13:51:38,345 | 50 | 129,02 | |
| 50 | 129,02 | |||
| 50 | 129,02 | |||
| 27.02.2025 | 13:51:16,310 | 1 | 128,98 | |
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 27.02.2025 | 13:51:06,619 | 100 | 128,92 | |
| 100 | 128,92 | |||
| 100 | 128,92 | |||
| 27.02.2025 | 13:51:04,993 | 13 | 128,92 | |
| 13 | 128,92 | |||
| 13 | 128,92 | |||
| 27.02.2025 | 13:51:04,560 | 5 | 128,88 | |
| 5 | 128,88 | |||
| 5 | 128,88 | |||
| 27.02.2025 | 13:50:51,676 | 300 | 128,92 | |
| 300 | 128,92 | |||
| 300 | 128,92 | |||
| 27.02.2025 | 13:50:51,611 | 1 | 128,98 | |
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 27.02.2025 | 13:50:47,979 | 69 | 129,04 | |
| 69 | 129,04 | |||
| 69 | 129,04 | |||
| 27.02.2025 | 13:50:47,454 | 40 | 128,96 | |
| 40 | 128,96 | |||
| 40 | 128,96 | |||
| 27.02.2025 | 13:50:46,450 | 10 | 129,02 | |
| 10 | 129,02 | |||
| 10 | 129,02 | |||
| 27.02.2025 | 13:50:46,119 | 3 | 129,02 | |
| 3 | 129,02 | |||
| 3 | 129,02 | |||
| 27.02.2025 | 13:50:40,113 | 25 | 129,02 | |
| 25 | 129,02 | |||
| 25 | 129,02 | |||
| 27.02.2025 | 13:50:37,286 | 100 | 128,94 | |
| 100 | 128,94 | |||
| 100 | 128,94 | |||
| 27.02.2025 | 13:50:34,591 | 122 | 129,00 | |
| 77 | 129,00 | |||
| 40 | 129,00 | |||
| 122 | 129,00 | |||
| 5 | 129,00 | |||
| 27.02.2025 | 13:50:31,697 | 100 | 129,10 | |
| 100 | 129,10 | |||
| 100 | 129,10 | |||
| 27.02.2025 | 13:50:28,636 | 50 | 129,14 | |
| 50 | 129,14 | |||
| 50 | 129,14 | |||
| 27.02.2025 | 13:50:25,718 | 32 | 129,14 | |
| 32 | 129,14 | |||
| 32 | 129,14 | |||
| 27.02.2025 | 13:50:20,758 | 20 | 129,14 | |
| 20 | 129,14 | |||
| 20 | 129,14 | |||
| 27.02.2025 | 13:50:13,955 | 170 | 129,10 | |
| 170 | 129,10 | |||
| 170 | 129,10 | |||
| 27.02.2025 | 13:50:12,767 | 24 | 129,10 | |
| 24 | 129,10 | |||
| 24 | 129,10 | |||
| 27.02.2025 | 13:50:08,765 | 8 | 129,06 | |
| 8 | 129,06 | |||
| 8 | 129,06 | |||
| 27.02.2025 | 13:50:06,957 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 27.02.2025 | 13:50:02,629 | 13 | 129,16 | |
| 13 | 129,16 | |||
| 13 | 129,16 | |||
| 27.02.2025 | 13:50:00,539 | 35 | 129,20 | |
| 35 | 129,20 | |||
| 35 | 129,20 | |||
| 27.02.2025 | 13:49:58,361 | 99 | 129,18 | |
| 99 | 129,18 | |||
| 99 | 129,18 | |||
| 27.02.2025 | 13:49:54,570 | 1 | 129,16 | |
| 1 | 129,16 | |||
| 1 | 129,16 | |||
| 27.02.2025 | 13:49:51,434 | 20 | 129,20 | |
| 20 | 129,20 | |||
| 20 | 129,20 | |||
| 27.02.2025 | 13:49:48,324 | 74 | 129,18 | |
| 74 | 129,18 | |||
| 74 | 129,18 | |||
| 27.02.2025 | 13:49:42,296 | 100 | 129,24 | |
| 100 | 129,24 | |||
| 100 | 129,24 | |||
| 27.02.2025 | 13:49:39,120 | 178 | 129,24 | |
| 1 | 129,24 | |||
| 177 | 129,24 | |||
| 100 | 129,24 | |||
| 78 | 129,24 | |||
| 27.02.2025 | 13:49:29,698 | 15 | 129,24 | |
| 15 | 129,24 | |||
| 15 | 129,24 | |||
| 27.02.2025 | 13:49:28,624 | 500 | 129,20 | |
| 500 | 129,20 | |||
| 500 | 129,20 | |||
| 27.02.2025 | 13:49:21,378 | 500 | 129,22 | |
| 500 | 129,22 | |||
| 500 | 129,22 | |||
| 27.02.2025 | 13:49:15,923 | 2 | 129,32 | |
| 2 | 129,32 | |||
| 2 | 129,32 | |||
| 27.02.2025 | 13:49:13,730 | 8 | 129,30 | |
| 8 | 129,30 | |||
| 8 | 129,30 | |||
| 27.02.2025 | 13:49:13,129 | 20 | 129,22 | |
| 20 | 129,22 | |||
| 20 | 129,22 | |||
| 27.02.2025 | 13:49:08,955 | 23 | 129,30 | |
| 23 | 129,30 | |||
| 23 | 129,30 | |||
| 27.02.2025 | 13:49:05,312 | 50 | 129,32 | |
| 50 | 129,32 | |||
| 50 | 129,32 | |||
| 27.02.2025 | 13:49:04,954 | 10 | 129,32 | |
| 10 | 129,32 | |||
| 10 | 129,32 | |||
| 27.02.2025 | 13:48:58,154 | 240 | 129,26 | |
| 1 | 129,26 | |||
| 239 | 129,26 | |||
| 240 | 129,26 | |||
| 27.02.2025 | 13:48:56,007 | 220 | 129,18 | |
| 220 | 129,18 | |||
| 220 | 129,18 | |||
| 27.02.2025 | 13:48:54,138 | 4 | 129,18 | |
| 4 | 129,18 | |||
| 4 | 129,18 | |||
| 27.02.2025 | 13:48:50,090 | 15 | 129,10 | |
| 15 | 129,10 | |||
| 15 | 129,10 | |||
| 27.02.2025 | 13:48:43,023 | 300 | 129,06 | |
| 300 | 129,06 | |||
| 300 | 129,06 | |||
| 27.02.2025 | 13:48:37,455 | 200 | 129,10 | |
| 200 | 129,10 | |||
| 200 | 129,10 | |||
| 27.02.2025 | 13:48:29,486 | 152 | 129,06 | |
| 152 | 129,06 | |||
| 152 | 129,06 | |||
| 27.02.2025 | 13:48:20,852 | 2 | 129,06 | |
| 2 | 129,06 | |||
| 2 | 129,06 | |||
| 27.02.2025 | 13:48:15,099 | 160 | 129,14 | |
| 160 | 129,14 | |||
| 160 | 129,14 | |||
| 27.02.2025 | 13:48:07,482 | 1 | 129,12 | |
| 1 | 129,12 | |||
| 1 | 129,12 | |||
| 27.02.2025 | 13:47:56,734 | 500 | 129,20 | |
| 500 | 129,20 | |||
| 500 | 129,20 | |||
| 27.02.2025 | 13:47:43,354 | 44 | 129,16 | |
| 44 | 129,16 | |||
| 44 | 129,16 | |||
| 27.02.2025 | 13:47:41,699 | 203 | 129,08 | |
| 203 | 129,08 | |||
| 203 | 129,08 | |||
| 27.02.2025 | 13:47:26,595 | 152 | 129,16 | |
| 152 | 129,16 | |||
| 152 | 129,16 | |||
| 27.02.2025 | 13:47:18,444 | 10 | 129,10 | |
| 10 | 129,10 | |||
| 10 | 129,10 | |||
| 27.02.2025 | 13:47:15,539 | 70 | 129,08 | |
| 70 | 129,08 | |||
| 70 | 129,08 | |||
| 27.02.2025 | 13:47:11,311 | 1 | 129,18 | |
| 1 | 129,18 | |||
| 1 | 129,18 | |||
| 27.02.2025 | 13:46:58,065 | 30 | 129,24 | |
| 30 | 129,24 | |||
| 30 | 129,24 | |||
| 27.02.2025 | 13:46:55,205 | 281 | 129,12 | |
| 281 | 129,12 | |||
| 281 | 129,12 | |||
| 27.02.2025 | 13:46:54,121 | 29 | 129,12 | |
| 8 | 129,12 | |||
| 21 | 129,12 | |||
| 29 | 129,12 | |||
| 27.02.2025 | 13:46:54,029 | 4 | 129,10 | |
| 4 | 129,10 | |||
| 4 | 129,10 | |||
| 27.02.2025 | 13:46:52,591 | 1 | 129,12 | |
| 1 | 129,12 | |||
| 1 | 129,12 | |||
| 27.02.2025 | 13:46:39,450 | 500 | 129,16 | |
| 500 | 129,16 | |||
| 500 | 129,16 | |||
| 27.02.2025 | 13:46:35,963 | 10 | 129,04 | |
| 10 | 129,04 | |||
| 10 | 129,04 | |||
| 27.02.2025 | 13:46:32,046 | 90 | 129,14 | |
| 90 | 129,14 | |||
| 90 | 129,14 | |||
| 27.02.2025 | 13:46:27,916 | 45 | 129,18 | |
| 45 | 129,18 | |||
| 45 | 129,18 | |||
| 27.02.2025 | 13:46:24,151 | 7 | 129,18 | |
| 7 | 129,18 | |||
| 7 | 129,18 | |||
| 27.02.2025 | 13:46:23,813 | 48 | 129,10 | |
| 48 | 129,10 | |||
| 44 | 129,10 | |||
| 4 | 129,10 | |||
| 27.02.2025 | 13:46:22,945 | 50 | 129,20 | |
| 37 | 129,20 | |||
| 13 | 129,20 | |||
| 50 | 129,20 | |||
| 27.02.2025 | 13:46:15,750 | 35 | 129,14 | |
| 35 | 129,14 | |||
| 35 | 129,14 | |||
| 27.02.2025 | 13:46:10,693 | 50 | 129,10 | |
| 50 | 129,10 | |||
| 50 | 129,10 | |||
| 27.02.2025 | 13:46:03,192 | 156 | 129,10 | |
| 156 | 129,10 | |||
| 156 | 129,10 | |||
| 27.02.2025 | 13:45:59,458 | 509 | 129,10 | |
| 500 | 129,10 | |||
| 9 | 129,10 | |||
| 509 | 129,10 | |||
| 27.02.2025 | 13:45:54,961 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 27.02.2025 | 13:45:42,620 | 12 | 129,00 | |
| 12 | 129,00 | |||
| 12 | 129,00 | |||
| 27.02.2025 | 13:45:36,651 | 35 | 129,04 | |
| 35 | 129,04 | |||
| 35 | 129,04 | |||
| 27.02.2025 | 13:45:36,514 | 53 | 129,00 | |
| 53 | 129,00 | |||
| 50 | 129,00 | |||
| 3 | 129,00 | |||
| 27.02.2025 | 13:45:29,943 | 1 438 | 129,00 | |
| 78 | 129,00 | |||
| 30 | 129,00 | |||
| 11 | 129,00 | |||
| 30 | 129,00 | |||
| 1 | 129,00 | |||
| 33 | 129,00 | |||
| 1 050 | 129,00 | |||
| 1 333 | 129,00 | |||
| 310 | 129,00 | |||
| 27.02.2025 | 13:45:07,009 | 490 | 129,00 | |
| 490 | 129,00 | |||
| 90 | 129,00 | |||
| 400 | 129,00 | |||
| 27.02.2025 | 13:44:55,731 | 16 | 128,94 | |
| 16 | 128,94 | |||
| 16 | 128,94 | |||
| 27.02.2025 | 13:44:55,615 | 4 | 128,94 | |
| 4 | 128,94 | |||
| 4 | 128,94 | |||
| 27.02.2025 | 13:44:48,263 | 40 | 128,94 | |
| 40 | 128,94 | |||
| 40 | 128,94 | |||
| 27.02.2025 | 13:44:31,489 | 100 | 128,96 | |
| 100 | 128,96 | |||
| 100 | 128,96 | |||
| 27.02.2025 | 13:44:25,502 | 2 | 128,96 | |
| 2 | 128,96 | |||
| 2 | 128,96 | |||
| 27.02.2025 | 13:44:21,566 | 25 | 128,90 | |
| 25 | 128,90 | |||
| 25 | 128,90 | |||
| 27.02.2025 | 13:44:21,427 | 9 | 128,90 | |
| 9 | 128,90 | |||
| 9 | 128,90 | |||
| 27.02.2025 | 13:44:13,825 | 13 | 128,98 | |
| 13 | 128,98 | |||
| 13 | 128,98 | |||
| 27.02.2025 | 13:44:07,118 | 225 | 129,00 | |
| 100 | 129,00 | |||
| 50 | 129,00 | |||
| 34 | 129,00 | |||
| 41 | 129,00 | |||
| 225 | 129,00 | |||
| 27.02.2025 | 13:44:05,439 | 20 | 129,00 | |
| 20 | 129,00 | |||
| 20 | 129,00 | |||
| 27.02.2025 | 13:44:05,318 | 10 | 129,00 | |
| 5 | 129,00 | |||
| 5 | 129,00 | |||
| 10 | 129,00 | |||
| 27.02.2025 | 13:43:41,613 | 25 | 128,86 | |
| 25 | 128,86 | |||
| 25 | 128,86 | |||
| 27.02.2025 | 13:43:41,167 | 200 | 128,90 | |
| 100 | 128,90 | |||
| 200 | 128,90 | |||
| 100 | 128,90 | |||
| 27.02.2025 | 13:43:36,808 | 4 | 128,98 | |
| 4 | 128,98 | |||
| 4 | 128,98 | |||
| 27.02.2025 | 13:43:35,685 | 195 | 128,80 | |
| 15 | 128,80 | |||
| 180 | 128,80 | |||
| 195 | 128,80 | |||
| 27.02.2025 | 13:43:22,479 | 50 | 128,74 | |
| 50 | 128,74 | |||
| 50 | 128,74 | |||
| 27.02.2025 | 13:43:22,364 | 2 | 128,74 | |
| 2 | 128,74 | |||
| 2 | 128,74 | |||
| 27.02.2025 | 13:43:18,741 | 97 | 128,70 | |
| 97 | 128,70 | |||
| 97 | 128,70 | |||
| 27.02.2025 | 13:42:56,554 | 40 | 128,62 | |
| 40 | 128,62 | |||
| 40 | 128,62 | |||
| 27.02.2025 | 13:42:53,468 | 10 | 128,62 | |
| 10 | 128,62 | |||
| 10 | 128,62 | |||
| 27.02.2025 | 13:42:27,074 | 800 | 128,46 | |
| 800 | 128,46 | |||
| 800 | 128,46 | |||
| 27.02.2025 | 13:42:26,021 | 50 | 128,48 | |
| 50 | 128,48 | |||
| 50 | 128,48 | |||
| 27.02.2025 | 13:42:19,563 | 80 | 128,54 | |
| 80 | 128,54 | |||
| 80 | 128,54 | |||
| 27.02.2025 | 13:42:15,223 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 27.02.2025 | 13:42:10,263 | 48 | 128,68 | |
| 48 | 128,68 | |||
| 48 | 128,68 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 998,20 / Ask: 998,60
Umsatz: 105 816 TEUR -
Nvidia Corp.
Bid: 128,46 / Ask: 128,56
Umsatz: 64 485 TEUR -
Xiaomi Corp. Cl.B
Bid: 6,618 / Ask: 6,651
Umsatz: 24 207 TEUR -
HENSOLDT AG
Bid: 53,90 / Ask: 54,00
Umsatz: 23 773 TEUR -
Siemens Energy AG
Bid: 56,92 / Ask: 56,94
Umsatz: 20 644 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.02.2025 @ 14:16:52
Letzte Aktualisierung:
27.02.2025 @ 14:16:52