Tradegate Exchange

Mercedes-Benz Group AG

Information
letzte Umsätze
kaufen
verkaufen

4257

2909

46,80

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
08.04.2025	21:59:57,340	10		46,80
			10	46,80
			10	46,80
08.04.2025	21:59:49,332	51		46,80
			51	46,80
			3	46,80
			8	46,80
			15	46,80
			25	46,80
08.04.2025	21:59:42,744	200		47,30
			200	47,30
			95	47,30
			105	47,30
08.04.2025	21:59:33,693	10		47,30
			10	47,30
			10	47,30
08.04.2025	21:59:22,838	20		47,30
			20	47,30
			20	47,30
08.04.2025	21:59:00,885	81		47,30
			20	47,30
			61	47,30
			20	47,30
			61	47,30
08.04.2025	21:56:44,231	439		47,30
			439	47,30
			20	47,30
			25	47,30
			300	47,30
			35	47,30
			15	47,30
			15	47,30
			29	47,30
08.04.2025	21:56:21,054	21		47,09
			21	47,09
			21	47,09
08.04.2025	21:56:16,908	2		47,09
			2	47,09
			2	47,09
08.04.2025	21:56:12,811	60		46,80
			55	46,80
			60	46,80
			5	46,80
08.04.2025	21:55:51,280	7		47,09
			7	47,09
			7	47,09
08.04.2025	21:55:01,624	1 875		47,00
			75	47,00
			1 063	47,00
			29	47,00
			15	47,00
			10	47,00
			280	47,00
			458	47,00
			1 800	47,00
			20	47,00
08.04.2025	21:51:40,450	15		47,00
			15	47,00
			15	47,00
08.04.2025	21:50:42,712	300		46,80
			300	46,80
			5	46,80
			295	46,80
08.04.2025	21:50:29,851	300		46,80
			300	46,80
			160	46,80
			100	46,80
			15	46,80
			25	46,80
08.04.2025	21:50:19,861	300		46,80
			4	46,80
			300	46,80
			26	46,80
			137	46,80
			22	46,80
			100	46,80
			11	46,80
08.04.2025	21:50:09,848	300		46,85
			300	46,85
			10	46,85
			15	46,85
			250	46,85
			25	46,85
08.04.2025	21:50:01,713	300		46,95
			100	46,95
			100	46,95
			100	46,95
			300	46,95
08.04.2025	21:49:54,702	20		47,30
			20	47,30
			20	47,30
08.04.2025	21:49:49,847	300		46,95
			300	46,95
			150	46,95
			10	46,95
			10	46,95
			110	46,95
			20	46,95
08.04.2025	21:49:39,850	300		47,00
			110	47,00
			10	47,00
			40	47,00
			2	47,00
			85	47,00
			53	47,00
			300	47,00
08.04.2025	21:49:29,845	300		47,00
			10	47,00
			10	47,00
			50	47,00
			5	47,00
			10	47,00
			100	47,00
			300	47,00
			35	47,00
			20	47,00
			10	47,00
			30	47,00
			20	47,00
08.04.2025	21:49:26,994	30		47,30
			30	47,30
			30	47,30
08.04.2025	21:49:26,848	315		47,30
			22	47,30
			5	47,30
			100	47,30
			50	47,30
			6	47,30
			10	47,30
			11	47,30
			29	47,30
			255	47,30
			127	47,30
			15	47,30
08.04.2025	21:42:33,196	1 207		47,00
			5	47,00
			210	47,00
			5	47,00
			1	47,00
			50	47,00
			170	47,00
			130	47,00
			20	47,00
			30	47,00
			52	47,00
			2	47,00
			86	47,00
			20	47,00
			100	47,00
			17	47,00
			30	47,00
			200	47,00
			200	47,00
			55	47,00
			50	47,00
			80	47,00
			25	47,00
			21	47,00
			35	47,00
			820	47,00
08.04.2025	21:42:18,698	1 442		47,00
			80	47,00
			100	47,00
			30	47,00
			70	47,00
			1 000	47,00
			10	47,00
			10	47,00
			442	47,00
			400	47,00
			80	47,00
			8	47,00
			420	47,00
			95	47,00
			10	47,00
			5	47,00
			52	47,00
			5	47,00
			10	47,00
			7	47,00
			50	47,00
08.04.2025	21:36:57,859	300		47,005
			300	47,005
			271	47,005
			29	47,005
08.04.2025	21:36:47,855	229		47,055
			29	47,055
			229	47,055
			200	47,055
08.04.2025	21:36:41,340	171		47,12
			28	47,12
			60	47,12
			171	47,12
			8	47,12
			15	47,12
			50	47,12
			10	47,12
08.04.2025	21:33:56,347	300		47,20
			300	47,20
			300	47,20
08.04.2025	21:33:46,348	300		47,20
			300	47,20
			12	47,20
			288	47,20
08.04.2025	21:33:39,592	365		47,325
			10	47,325
			15	47,325
			5	47,325
			150	47,325
			60	47,325
			100	47,325
			200	47,325
			50	47,325
			40	47,325
			100	47,325
08.04.2025	21:28:23,526	100		47,005
			100	47,005
			100	47,005
08.04.2025	21:28:10,800	25		47,005
			25	47,005
			25	47,005
08.04.2025	21:28:03,308	300		47,005
			285	47,005
			300	47,005
			15	47,005
08.04.2025	21:27:56,651	100		47,325
			29	47,325
			21	47,325
			50	47,325
			100	47,325
08.04.2025	21:27:52,819	16		47,325
			16	47,325
			16	47,325
08.04.2025	21:26:17,024	10		47,42
			10	47,42
			10	47,42
08.04.2025	21:25:56,519	200		47,295
			200	47,295
			200	47,295
08.04.2025	21:25:45,160	200		47,295
			25	47,295
			63	47,295
			15	47,295
			97	47,295
			200	47,295
08.04.2025	21:25:36,810	992		47,01
			300	47,01
			100	47,01
			25	47,01
			56	47,01
			400	47,01
			150	47,01
			25	47,01
			60	47,01
			50	47,01
			592	47,01
			25	47,01
			21	47,01
			95	47,01
			85	47,01
08.04.2025	21:20:57,396	408		47,205
			50	47,205
			60	47,205
			29	47,205
			408	47,205
			15	47,205
			254	47,205
08.04.2025	21:20:54,678	300		47,30
			180	47,30
			300	47,30
			30	47,30
			10	47,30
			20	47,30
			60	47,30
08.04.2025	21:20:16,110	300		47,295
			300	47,295
			300	47,295
08.04.2025	21:19:03,991	300		47,30
			300	47,30
			300	47,30
08.04.2025	21:18:53,993	300		47,30
			300	47,30
			300	47,30
08.04.2025	21:18:52,981	3		47,495
			3	47,495
			3	47,495
08.04.2025	21:18:46,219	300		47,30
			300	47,30
			300	47,30
08.04.2025	21:18:33,989	300		47,30
			300	47,30
			300	47,30
08.04.2025	21:18:30,394	30		47,30
			30	47,30
			30	47,30
08.04.2025	21:18:24,937	363		47,40
			20	47,40
			100	47,40
			30	47,40
			300	47,40
			213	47,40
			15	47,40
			25	47,40
			21	47,40
			2	47,40
08.04.2025	21:13:23,956	300		47,40
			300	47,40
			300	47,40
08.04.2025	21:13:13,957	300		47,40
			300	47,40
			300	47,40
08.04.2025	21:13:13,581	312		47,50
			75	47,50
			162	47,50
			75	47,50
			47	47,50
			200	47,50
			65	47,50
08.04.2025	21:12:17,530	453		47,495
			50	47,495
			60	47,495
			264	47,495
			50	47,495
			29	47,495
			453	47,495
08.04.2025	21:12:03,608	200		47,20
			200	47,20
			25	47,20
			50	47,20
			50	47,20
			75	47,20
08.04.2025	21:11:43,664	100		47,21
			50	47,21
			29	47,21
			6	47,21
			15	47,21
			100	47,21
08.04.2025	21:10:45,100	25		47,50
			25	47,50
			25	47,50
08.04.2025	21:10:44,339	50		47,465
			50	47,465
			50	47,465
08.04.2025	21:10:11,018	50		47,50
			50	47,50
			50	47,50
08.04.2025	21:10:09,930	225		47,21
			100	47,21
			30	47,21
			225	47,21
			50	47,21
			45	47,21
08.04.2025	21:10:07,720	25		47,50
			25	47,50
			25	47,50
08.04.2025	21:09:28,647	20		47,50
			20	47,50
			20	47,50
08.04.2025	21:08:59,707	216		47,305
			130	47,305
			20	47,305
			216	47,305
			25	47,305
			19	47,305
			22	47,305
08.04.2025	21:08:58,778	200		47,50
			200	47,50
			200	47,50
08.04.2025	21:08:50,324	1 697		47,50
			500	47,50
			60	47,50
			645	47,50
			1 052	47,50
			1 052	47,50
			10	47,50
			20	47,50
			5	47,50
			50	47,50
08.04.2025	21:08:45,387	2 383		47,50
			25	47,50
			12	47,50
			1 147	47,50
			100	47,50
			100	47,50
			50	47,50
			1 236	47,50
			400	47,50
			15	47,50
			27	47,50
			150	47,50
			50	47,50
			10	47,50
			10	47,50
			200	47,50
			240	47,50
			50	47,50
			50	47,50
			30	47,50
			32	47,50
			100	47,50
			20	47,50
			2	47,50
			500	47,50
			200	47,50
			10	47,50
08.04.2025	21:06:08,756	95		47,50
			50	47,50
			45	47,50
			95	47,50
08.04.2025	21:03:29,631	300		47,505
			300	47,505
			300	47,505
08.04.2025	21:03:12,657	300		47,505
			75	47,505
			50	47,505
			136	47,505
			300	47,505
			39	47,505
08.04.2025	21:02:54,729	3		47,895
			3	47,895
			3	47,895
08.04.2025	21:01:48,762	50		47,85
			50	47,85
			50	47,85
08.04.2025	20:59:50,987	10		47,895
			10	47,895
			10	47,895
08.04.2025	20:58:40,911	10		48,00
			10	48,00
			10	48,00
08.04.2025	20:58:35,898	363		47,51
			50	47,51
			60	47,51
			363	47,51
			20	47,51
			218	47,51
			15	47,51
08.04.2025	20:58:32,824	30		48,00
			30	48,00
			30	48,00
08.04.2025	20:57:39,688	39		47,76
			39	47,76
			39	47,76
08.04.2025	20:56:55,542	200		47,76
			200	47,76
			125	47,76
			75	47,76
08.04.2025	20:56:46,016	55		47,76
			39	47,76
			1	47,76
			15	47,76
			55	47,76
08.04.2025	20:56:29,927	4		47,76
			4	47,76
			4	47,76
08.04.2025	20:56:00,676	30		47,505
			15	47,505
			30	47,505
			15	47,505
08.04.2025	20:54:59,726	50		47,685
			50	47,685
			50	47,685
08.04.2025	20:54:17,301	5		47,76
			5	47,76
			5	47,76
08.04.2025	20:53:45,032	3		47,76
			3	47,76
			3	47,76
08.04.2025	20:53:07,266	80		47,755
			60	47,755
			5	47,755
			15	47,755
			80	47,755
08.04.2025	20:52:13,219	1		47,76
			1	47,76
			1	47,76
08.04.2025	20:52:07,271	150		47,505
			150	47,505
			1	47,505
			60	47,505
			39	47,505
			50	47,505
08.04.2025	20:52:05,162	1		47,505
			1	47,505
			1	47,505
08.04.2025	20:51:24,976	12		47,505
			12	47,505
			12	47,505
08.04.2025	20:50:32,813	150		47,575
			15	47,575
			35	47,575
			150	47,575
			100	47,575
08.04.2025	20:50:22,748	50		47,76
			50	47,76
			50	47,76
08.04.2025	20:49:25,662	1		47,76
			1	47,76
			1	47,76
08.04.2025	20:49:11,969	50		47,74
			50	47,74
			50	47,74
08.04.2025	20:47:39,180	100		47,76
			15	47,76
			29	47,76
			50	47,76
			100	47,76
			6	47,76
08.04.2025	20:47:30,790	21		47,535
			21	47,535
			21	47,535
08.04.2025	20:45:58,987	100		47,55
			15	47,55
			100	47,55
			29	47,55
			56	47,55
08.04.2025	20:44:33,241	200		47,75
			121	47,75
			29	47,75
			200	47,75
			50	47,75
08.04.2025	20:44:30,375	30		47,76
			15	47,76
			30	47,76
			15	47,76
08.04.2025	20:44:12,861	4		47,53
			4	47,53
			4	47,53
08.04.2025	20:44:06,000	1		47,76
			1	47,76
			1	47,76
08.04.2025	20:43:42,245	5		47,76
			5	47,76
			5	47,76
08.04.2025	20:43:40,529	1		47,76
			1	47,76
			1	47,76
08.04.2025	20:43:18,787	2		47,76
			2	47,76
			2	47,76
08.04.2025	20:42:59,386	25		47,76
			25	47,76
			25	47,76
08.04.2025	20:42:52,841	20		47,53
			20	47,53
			20	47,53
08.04.2025	20:42:45,248	60		47,76
			60	47,76
			60	47,76
08.04.2025	20:42:37,575	50		47,53
			15	47,53
			50	47,53
			29	47,53
			6	47,53
08.04.2025	20:41:58,733	15		47,76
			15	47,76
			15	47,76
08.04.2025	20:41:42,703	27		47,76
			27	47,76
			27	47,76
08.04.2025	20:41:02,099	59		47,76
			9	47,76
			59	47,76
			50	47,76
08.04.2025	20:40:56,416	10		47,555
			10	47,555
			10	47,555
08.04.2025	20:40:33,656	13		47,76
			13	47,76
			13	47,76
08.04.2025	20:40:19,267	2		47,76
			2	47,76
			2	47,76
08.04.2025	20:39:57,000	300		47,76
			50	47,76
			50	47,76
			15	47,76
			60	47,76
			29	47,76
			96	47,76
			300	47,76
08.04.2025	20:39:42,422	3		47,505
			3	47,505
			3	47,505
08.04.2025	20:39:30,334	1		47,76
			1	47,76
			1	47,76
08.04.2025	20:38:13,889	6		47,76
			6	47,76
			6	47,76
08.04.2025	20:37:45,143	219		47,56
			75	47,56
			5	47,56
			29	47,56
			50	47,56
			50	47,56
			10	47,56
			219	47,56
08.04.2025	20:37:38,375	1		47,76
			1	47,76
			1	47,76
08.04.2025	20:36:57,373	50		47,70
			50	47,70
			50	47,70
08.04.2025	20:36:35,553	65		47,70
			15	47,70
			65	47,70
			50	47,70
08.04.2025	20:35:36,401	631		47,67
			631	47,67
			631	47,67
08.04.2025	20:35:28,832	300		47,675
			300	47,675
			300	47,675
08.04.2025	20:35:18,831	300		47,675
			15	47,675
			300	47,675
			255	47,675
			30	47,675
08.04.2025	20:34:08,806	400		47,76
			200	47,76
			400	47,76
			200	47,76
08.04.2025	20:33:15,230	300		47,76
			300	47,76
			300	47,76
08.04.2025	20:32:55,040	25		47,76
			15	47,76
			10	47,76
			25	47,76
08.04.2025	20:32:52,879	1		47,76
			1	47,76
			1	47,76
08.04.2025	20:31:37,342	30		47,76
			30	47,76
			30	47,76
08.04.2025	20:30:29,500	5		47,76
			5	47,76
			5	47,76
08.04.2025	20:30:10,464	10		47,76
			10	47,76
			10	47,76
08.04.2025	20:29:57,241	2		47,76
			2	47,76
			2	47,76
08.04.2025	20:29:18,303	100		47,72
			100	47,72
			100	47,72
08.04.2025	20:28:42,845	1		47,76
			1	47,76
			1	47,76
08.04.2025	20:28:10,179	162		47,65
			162	47,65
			77	47,65
			85	47,65
08.04.2025	20:27:58,632	300		47,65
			300	47,65
			300	47,65
08.04.2025	20:27:17,666	1		47,76
			1	47,76
			1	47,76
08.04.2025	20:26:56,832	82		47,65
			82	47,65
			82	47,65
08.04.2025	20:26:24,640	50		47,76
			50	47,76
			50	47,76
08.04.2025	20:26:08,246	55		47,65
			55	47,65
			55	47,65
08.04.2025	20:25:57,057	200		47,76
			200	47,76
			200	47,76
08.04.2025	20:25:47,658	3		47,65
			3	47,65
			3	47,65
08.04.2025	20:25:01,806	825		47,76
			32	47,76
			628	47,76
			60	47,76
			5	47,76
			100	47,76
			30	47,76
			795	47,76
08.04.2025	20:23:59,718	300		47,765
			15	47,765
			285	47,765
			300	47,765
08.04.2025	20:23:43,588	1		48,13
			1	48,13
			1	48,13
08.04.2025	20:23:38,898	300		47,765
			300	47,765
			300	47,765
08.04.2025	20:23:22,793	100		47,895
			15	47,895
			100	47,895
			60	47,895
			25	47,895
08.04.2025	20:23:17,156	13		47,895
			13	47,895
			11	47,895
			2	47,895
08.04.2025	20:22:42,439	300		47,765
			300	47,765
			290	47,765
			10	47,765
08.04.2025	20:22:32,167	300		47,765
			250	47,765
			50	47,765
			300	47,765
08.04.2025	20:22:26,797	40		47,895
			40	47,895
			40	47,895
08.04.2025	20:22:08,607	25		47,895
			25	47,895
			25	47,895
08.04.2025	20:21:52,116	214		47,785
			214	47,785
			199	47,785
			15	47,785
08.04.2025	20:21:31,345	1		47,895
			1	47,895
			1	47,895
08.04.2025	20:20:49,507	200		47,895
			200	47,895
			200	47,895
08.04.2025	20:20:36,538	20		47,895
			20	47,895
			20	47,895
08.04.2025	20:20:16,950	11		47,895
			11	47,895
			11	47,895
08.04.2025	20:19:34,819	30		47,92
			15	47,92
			30	47,92
			15	47,92
08.04.2025	20:19:13,852	10		47,92
			10	47,92
			10	47,92
08.04.2025	20:18:53,596	10		48,00
			10	48,00
			10	48,00
08.04.2025	20:18:07,683	50		47,89
			50	47,89
			50	47,89
08.04.2025	20:17:51,075	15		47,70
			15	47,70
			15	47,70
08.04.2025	20:16:48,119	125		47,80
			100	47,80
			3	47,80
			25	47,80
			15	47,80
			107	47,80
08.04.2025	20:15:36,288	15		47,70
			15	47,70
			15	47,70
08.04.2025	20:15:09,669	619		47,76
			2	47,76
			619	47,76
			617	47,76
08.04.2025	20:14:53,810	300		47,765
			300	47,765
			300	47,765
08.04.2025	20:14:53,388	12		47,76
			12	47,76
			12	47,76
08.04.2025	20:13:45,137	31		47,93
			31	47,93
			31	47,93
08.04.2025	20:13:32,562	83		47,895
			50	47,895
			83	47,895
			18	47,895
			15	47,895
08.04.2025	20:12:58,037	777		47,65
			777	47,65
			777	47,65
08.04.2025	20:12:52,307	300		47,655
			300	47,655
			300	47,655
08.04.2025	20:12:35,624	300		47,655
			300	47,655
			300	47,655
08.04.2025	20:12:25,258	1		47,895
			1	47,895
			1	47,895
08.04.2025	20:12:06,083	300		47,655
			300	47,655
			300	47,655
08.04.2025	20:11:55,886	300		47,655
			300	47,655
			100	47,655
			200	47,655
08.04.2025	20:10:55,446	254		47,665
			12	47,665
			227	47,665
			15	47,665
			254	47,665
08.04.2025	20:10:45,444	212		47,73
			12	47,73
			212	47,73
			200	47,73
08.04.2025	20:10:41,607	1 557		47,85
			1 500	47,85
			50	47,85
			2	47,85
			15	47,85
			40	47,85
			1 407	47,85
			100	47,85
08.04.2025	20:09:05,421	500		47,875
			500	47,875
			500	47,875
08.04.2025	20:08:55,416	225		47,755
			225	47,755
			200	47,755
			25	47,755
08.04.2025	20:08:48,634	210		47,87
			199	47,87
			210	47,87
			11	47,87
08.04.2025	20:07:06,014	50		47,995
			50	47,995
			50	47,995
08.04.2025	20:07:05,404	500		47,905
			500	47,905
			500	47,905
08.04.2025	20:06:55,407	249		47,875
			249	47,875
			50	47,875
			199	47,875
08.04.2025	20:06:50,886	25		47,995
			25	47,995
			25	47,995
08.04.2025	20:06:49,629	20		47,995
			20	47,995
			20	47,995
08.04.2025	20:06:39,888	111		47,805
			111	47,805
			100	47,805
			11	47,805
08.04.2025	20:06:39,607	50		48,20
			50	48,20
			50	48,20
08.04.2025	20:06:35,451	250		48,105
			250	48,105
			100	48,105
			150	48,105
08.04.2025	20:06:32,898	239		47,905
			239	47,905
			100	47,905
			60	47,905
			50	47,905
			29	47,905
08.04.2025	20:06:31,825	30		48,20
			30	48,20
			30	48,20
08.04.2025	20:06:19,233	15		48,20
			15	48,20
			15	48,20
08.04.2025	20:05:47,048	1 500		48,20
			1 500	48,20
			1 500	48,20
08.04.2025	20:05:23,916	500		48,205
			500	48,205
			500	48,205
08.04.2025	20:05:15,231	275		47,99
			100	47,99
			50	47,99
			15	47,99
			110	47,99
			275	47,99
08.04.2025	20:04:17,831	41		48,245
			41	48,245
			41	48,245
08.04.2025	20:04:13,076	3		47,99
			3	47,99
			3	47,99
08.04.2025	20:04:02,403	3		48,30
			3	48,30
			3	48,30
08.04.2025	20:03:58,887	1		48,30
			1	48,30
			1	48,30
08.04.2025	20:03:26,818	500		48,30
			500	48,30
			375	48,30
			15	48,30
			60	48,30
			50	48,30
08.04.2025	20:03:02,659	2		48,30
			2	48,30
			2	48,30
08.04.2025	20:02:50,393	500		48,20
			500	48,20
			500	48,20
08.04.2025	20:02:32,768	500		48,20
			500	48,20
			500	48,20
08.04.2025	20:02:32,671	500		48,20
			500	48,20
			500	48,20
08.04.2025	20:02:31,990	60		48,005
			50	48,005
			60	48,005
			10	48,005
08.04.2025	20:02:06,124	1		48,20
			1	48,20
			1	48,20
08.04.2025	20:01:52,320	500		48,005
			500	48,005
			465	48,005
			35	48,005
08.04.2025	20:01:37,538	500		48,005
			500	48,005
			500	48,005
08.04.2025	20:01:37,465	500		48,005
			500	48,005
			500	48,005
08.04.2025	20:01:20,278	50		48,15
			50	48,15
			50	48,15
08.04.2025	20:01:15,995	22		48,20
			22	48,20
			22	48,20
08.04.2025	20:01:04,026	4		48,20
			4	48,20
			4	48,20
08.04.2025	20:00:58,288	825		48,00
			50	48,00
			300	48,00
			360	48,00
			825	48,00
			15	48,00
			100	48,00
08.04.2025	20:00:50,765	500		48,20
			100	48,20
			400	48,20
			500	48,20
08.04.2025	20:00:35,407	475		48,005
			475	48,005
			475	48,005
08.04.2025	20:00:23,076	500		48,005
			60	48,005
			440	48,005
			500	48,005
08.04.2025	20:00:16,174	50		48,20
			50	48,20
			50	48,20
08.04.2025	19:59:37,948	500		48,005
			450	48,005
			500	48,005
			50	48,005
08.04.2025	19:59:26,988	255		48,005
			255	48,005
			255	48,005
08.04.2025	19:59:19,007	475		48,005
			100	48,005
			255	48,005
			475	48,005
			120	48,005
08.04.2025	19:58:45,535	500		48,005
			456	48,005
			500	48,005
			44	48,005
08.04.2025	19:58:38,936	4		48,395
			4	48,395
			4	48,395
08.04.2025	19:57:56,338	595		48,11
			595	48,11
			595	48,11
08.04.2025	19:57:53,773	42		48,12
			40	48,12
			42	48,12
			2	48,12
08.04.2025	19:57:35,528	500		48,115
			500	48,115
			500	48,115
08.04.2025	19:57:26,970	500		48,115
			500	48,115
			385	48,115
			100	48,115
			15	48,115
08.04.2025	19:56:45,658	95		48,115
			95	48,115
			95	48,115
08.04.2025	19:56:45,517	500		48,115
			500	48,115
			500	48,115
08.04.2025	19:56:42,612	10		48,395
			10	48,395
			10	48,395
08.04.2025	19:56:00,212	235		48,395
			235	48,395
			220	48,395
			15	48,395
08.04.2025	19:55:57,967	214		48,195
			199	48,195
			15	48,195
			214	48,195

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 87,84 / Ask: 87,94
Stückzahl: 1 616 294
-1,72%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
08.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung