(41,45) RENK Group AG

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

3443

2427

41,45

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.03.2025	16:51:09,552	30		41,45
			30	41,45
			30	41,45
21.03.2025	16:50:54,122	20		41,47
			20	41,47
			20	41,47
21.03.2025	16:50:18,008	125		41,495
			100	41,495
			125	41,495
			25	41,495
21.03.2025	16:49:10,202	300		41,495
			300	41,495
			300	41,495
21.03.2025	16:48:55,458	20		41,52
			20	41,52
			20	41,52
21.03.2025	16:48:21,035	10		41,495
			10	41,495
			10	41,495
21.03.2025	16:48:10,125	5		41,46
			5	41,46
			5	41,46
21.03.2025	16:47:43,198	1		41,405
			1	41,405
			1	41,405
21.03.2025	16:47:42,676	40		41,45
			40	41,45
			40	41,45
21.03.2025	16:47:22,606	5		41,52
			5	41,52
			5	41,52
21.03.2025	16:47:03,166	20		41,52
			20	41,52
			20	41,52
21.03.2025	16:46:38,611	2		41,455
			2	41,455
			2	41,455
21.03.2025	16:45:56,363	24		41,525
			24	41,525
			24	41,525
21.03.2025	16:45:34,330	700		41,545
			700	41,545
			700	41,545
21.03.2025	16:45:27,275	300		41,55
			300	41,55
			300	41,55
21.03.2025	16:44:51,623	30		41,545
			30	41,545
			30	41,545
21.03.2025	16:43:42,783	100		41,53
			100	41,53
			100	41,53
21.03.2025	16:43:18,286	100		41,53
			100	41,53
			100	41,53
21.03.2025	16:42:56,700	20		41,55
			20	41,55
			20	41,55
21.03.2025	16:42:07,199	305		41,62
			300	41,62
			5	41,62
			300	41,62
			5	41,62
21.03.2025	16:41:49,793	300		41,62
			300	41,62
			300	41,62
21.03.2025	16:41:18,526	125		41,655
			125	41,655
			125	41,655
21.03.2025	16:41:13,395	20		41,66
			20	41,66
			20	41,66
21.03.2025	16:40:58,133	120		41,71
			120	41,71
			120	41,71
21.03.2025	16:40:36,231	25		41,665
			25	41,665
			25	41,665
21.03.2025	16:40:13,761	40		41,675
			40	41,675
			40	41,675
21.03.2025	16:39:51,723	10		41,62
			10	41,62
			10	41,62
21.03.2025	16:39:12,322	12		41,675
			12	41,675
			12	41,675
21.03.2025	16:38:41,780	200		41,79
			200	41,79
			200	41,79
21.03.2025	16:38:05,368	32		41,71
			32	41,71
			32	41,71
21.03.2025	16:37:04,184	22		41,75
			22	41,75
			22	41,75
21.03.2025	16:36:37,441	300		41,74
			300	41,74
			300	41,74
21.03.2025	16:33:24,241	20		41,645
			20	41,645
			20	41,645
21.03.2025	16:33:21,120	15		41,645
			15	41,645
			15	41,645
21.03.2025	16:32:21,129	18		41,68
			18	41,68
			18	41,68
21.03.2025	16:32:18,001	10		41,685
			10	41,685
			10	41,685
21.03.2025	16:30:11,699	184		41,52
			12	41,52
			12	41,52
			160	41,52
			184	41,52
21.03.2025	16:30:11,503	540		41,515
			540	41,515
			240	41,515
			300	41,515
21.03.2025	16:30:05,627	300		41,415
			300	41,415
			300	41,415
21.03.2025	16:29:57,942	123		41,415
			123	41,415
			123	41,415
21.03.2025	16:29:05,657	24		41,50
			24	41,50
			24	41,50
21.03.2025	16:28:55,012	100		41,46
			100	41,46
			100	41,46
21.03.2025	16:27:35,435	250		41,255
			250	41,255
			250	41,255
21.03.2025	16:27:31,530	50		41,205
			50	41,205
			50	41,205
21.03.2025	16:25:39,294	200		41,345
			200	41,345
			200	41,345
21.03.2025	16:25:13,775	4		41,305
			4	41,305
			4	41,305
21.03.2025	16:24:58,120	80		41,39
			80	41,39
			80	41,39
21.03.2025	16:23:56,975	100		41,41
			100	41,41
			100	41,41
21.03.2025	16:23:50,451	50		41,41
			50	41,41
			50	41,41
21.03.2025	16:23:26,029	32		41,425
			32	41,425
			32	41,425
21.03.2025	16:23:15,577	50		41,445
			50	41,445
			50	41,445
21.03.2025	16:22:16,316	20		41,50
			20	41,50
			20	41,50
21.03.2025	16:22:05,150	200		41,57
			200	41,57
			200	41,57
21.03.2025	16:22:02,136	300		41,57
			300	41,57
			300	41,57
21.03.2025	16:21:41,742	120		41,595
			120	41,595
			100	41,595
			20	41,595
21.03.2025	16:20:43,731	1		41,655
			1	41,655
			1	41,655
21.03.2025	16:20:17,448	50		41,655
			50	41,655
			50	41,655
21.03.2025	16:19:54,649	25		41,68
			25	41,68
			25	41,68
21.03.2025	16:19:46,744	200		41,655
			200	41,655
			200	41,655
21.03.2025	16:18:54,933	300		41,665
			300	41,665
			300	41,665
21.03.2025	16:18:20,740	12		41,695
			12	41,695
			12	41,695
21.03.2025	16:16:50,103	42		41,68
			42	41,68
			42	41,68
21.03.2025	16:16:20,870	13		41,655
			13	41,655
			13	41,655
21.03.2025	16:15:11,945	3		41,59
			3	41,59
			3	41,59
21.03.2025	16:15:02,767	50		41,60
			50	41,60
			50	41,60
21.03.2025	16:14:34,908	50		41,57
			4	41,57
			46	41,57
			50	41,57
21.03.2025	16:13:53,671	75		41,60
			75	41,60
			75	41,60
21.03.2025	16:12:48,045	3		41,615
			3	41,615
			3	41,615
21.03.2025	16:11:35,511	20		41,66
			20	41,66
			20	41,66
21.03.2025	16:11:22,272	10		41,735
			10	41,735
			10	41,735
21.03.2025	16:10:56,657	71		41,735
			71	41,735
			71	41,735
21.03.2025	16:10:46,953	100		41,70
			94	41,70
			6	41,70
			100	41,70
21.03.2025	16:09:43,830	10		41,765
			10	41,765
			10	41,765
21.03.2025	16:09:23,485	119		41,71
			119	41,71
			119	41,71
21.03.2025	16:09:02,152	19		41,59
			19	41,59
			19	41,59
21.03.2025	16:08:58,333	24		41,60
			24	41,60
			24	41,60
21.03.2025	16:07:49,207	121		41,625
			121	41,625
			121	41,625
21.03.2025	16:07:19,514	60		41,655
			60	41,655
			60	41,655
21.03.2025	16:06:52,836	5		41,775
			5	41,775
			5	41,775
21.03.2025	16:06:41,803	200		41,775
			200	41,775
			200	41,775
21.03.2025	16:06:13,316	300		41,745
			300	41,745
			300	41,745
21.03.2025	16:05:59,250	242		41,775
			242	41,775
			242	41,775
21.03.2025	16:05:56,875	200		41,78
			200	41,78
			200	41,78
21.03.2025	16:05:53,560	30		41,75
			30	41,75
			30	41,75
21.03.2025	16:05:44,618	12		41,685
			12	41,685
			12	41,685
21.03.2025	16:05:39,689	100		41,685
			100	41,685
			100	41,685
21.03.2025	16:05:35,081	2		41,635
			2	41,635
			2	41,635
21.03.2025	16:05:21,508	150		41,62
			150	41,62
			150	41,62
21.03.2025	16:05:06,529	100		41,695
			100	41,695
			100	41,695
21.03.2025	16:05:06,146	5		41,695
			5	41,695
			5	41,695
21.03.2025	16:05:04,851	4		41,695
			4	41,695
			4	41,695
21.03.2025	16:05:04,775	100		41,70
			100	41,70
			100	41,70
21.03.2025	16:05:01,913	300		41,70
			300	41,70
			300	41,70
21.03.2025	16:04:56,654	300		41,70
			300	41,70
			300	41,70
21.03.2025	16:04:38,340	43		41,775
			40	41,775
			3	41,775
			43	41,775
21.03.2025	16:03:39,275	197		41,775
			197	41,775
			197	41,775
21.03.2025	16:03:32,248	100		41,755
			100	41,755
			100	41,755
21.03.2025	16:03:18,835	50		41,805
			50	41,805
			50	41,805
21.03.2025	16:02:41,303	100		41,75
			100	41,75
			100	41,75
21.03.2025	16:01:53,019	300		41,65
			300	41,65
			300	41,65
21.03.2025	16:01:23,522	3		41,595
			3	41,595
			3	41,595
21.03.2025	16:01:20,396	3		41,59
			3	41,59
			3	41,59
21.03.2025	16:01:17,762	12		41,595
			12	41,595
			12	41,595
21.03.2025	16:00:48,606	10		41,60
			10	41,60
			10	41,60
21.03.2025	16:00:32,918	3		41,555
			3	41,555
			3	41,555
21.03.2025	16:00:06,072	2		41,53
			2	41,53
			2	41,53
21.03.2025	16:00:00,213	10		41,54
			7	41,54
			3	41,54
			10	41,54
21.03.2025	15:59:37,829	300		41,49
			300	41,49
			300	41,49
21.03.2025	15:58:50,789	60		41,45
			60	41,45
			60	41,45
21.03.2025	15:57:52,077	110		41,28
			110	41,28
			110	41,28
21.03.2025	15:57:47,782	100		41,315
			100	41,315
			100	41,315
21.03.2025	15:57:46,077	27		41,32
			27	41,32
			27	41,32
21.03.2025	15:56:55,043	300		41,285
			300	41,285
			300	41,285
21.03.2025	15:56:28,534	20		41,26
			20	41,26
			20	41,26
21.03.2025	15:56:25,011	36		41,225
			36	41,225
			24	41,225
			12	41,225
21.03.2025	15:56:15,934	200		41,295
			200	41,295
			200	41,295
21.03.2025	15:55:02,270	3		41,30
			3	41,30
			3	41,30
21.03.2025	15:53:46,517	50		41,285
			50	41,285
			50	41,285
21.03.2025	15:52:27,827	40		41,335
			40	41,335
			40	41,335
21.03.2025	15:51:51,674	200		41,34
			200	41,34
			200	41,34
21.03.2025	15:51:48,361	200		41,375
			200	41,375
			200	41,375
21.03.2025	15:51:38,974	100		41,345
			100	41,345
			100	41,345
21.03.2025	15:49:51,933	25		41,26
			25	41,26
			25	41,26
21.03.2025	15:49:29,965	1		41,28
			1	41,28
			1	41,28
21.03.2025	15:48:57,924	70		41,305
			70	41,305
			70	41,305
21.03.2025	15:47:57,435	100		41,325
			100	41,325
			100	41,325
21.03.2025	15:47:50,240	300		41,325
			300	41,325
			300	41,325
21.03.2025	15:46:55,462	200		41,33
			200	41,33
			200	41,33
21.03.2025	15:46:39,879	25		41,445
			25	41,445
			25	41,445
21.03.2025	15:45:23,443	4		41,285
			4	41,285
			4	41,285
21.03.2025	15:44:20,595	300		41,25
			300	41,25
			300	41,25
21.03.2025	15:43:48,286	78		41,28
			78	41,28
			78	41,28
21.03.2025	15:42:12,135	108		41,30
			108	41,30
			108	41,30
21.03.2025	15:41:39,814	12		41,415
			12	41,415
			12	41,415
21.03.2025	15:41:07,374	200		41,40
			200	41,40
			200	41,40
21.03.2025	15:40:21,984	85		41,355
			85	41,355
			85	41,355
21.03.2025	15:40:19,441	200		41,355
			200	41,355
			200	41,355
21.03.2025	15:40:13,703	50		41,355
			50	41,355
			50	41,355
21.03.2025	15:40:08,778	10		41,36
			10	41,36
			10	41,36
21.03.2025	15:37:32,147	25		41,325
			25	41,325
			25	41,325
21.03.2025	15:36:21,201	170		41,375
			170	41,375
			170	41,375
21.03.2025	15:35:57,079	10		41,415
			10	41,415
			10	41,415
21.03.2025	15:35:54,525	48		41,415
			48	41,415
			48	41,415
21.03.2025	15:35:45,309	89		41,365
			89	41,365
			89	41,365
21.03.2025	15:35:30,733	300		41,365
			300	41,365
			300	41,365
21.03.2025	15:35:09,699	181		41,35
			181	41,35
			181	41,35
21.03.2025	15:35:09,556	300		41,35
			300	41,35
			300	41,35
21.03.2025	15:35:02,791	200		41,36
			200	41,36
			200	41,36
21.03.2025	15:35:02,385	100		41,40
			100	41,40
			100	41,40
21.03.2025	15:33:35,006	10		41,46
			10	41,46
			10	41,46
21.03.2025	15:33:12,824	95		41,46
			95	41,46
			95	41,46
21.03.2025	15:32:36,805	100		41,47
			100	41,47
			100	41,47
21.03.2025	15:31:55,519	5		41,48
			5	41,48
			5	41,48
21.03.2025	15:30:46,069	40		41,57
			40	41,57
			40	41,57
21.03.2025	15:30:31,525	20		41,58
			20	41,58
			20	41,58
21.03.2025	15:29:59,781	40		41,47
			40	41,47
			40	41,47
21.03.2025	15:29:57,036	699		41,54
			699	41,54
			699	41,54
21.03.2025	15:29:27,976	300		41,54
			300	41,54
			300	41,54
21.03.2025	15:28:41,158	30		41,565
			30	41,565
			30	41,565
21.03.2025	15:26:38,407	50		41,675
			50	41,675
			50	41,675
21.03.2025	15:25:23,518	165		41,665
			165	41,665
			165	41,665
21.03.2025	15:24:58,825	130		41,665
			50	41,665
			130	41,665
			80	41,665
21.03.2025	15:24:28,092	10		41,755
			10	41,755
			10	41,755
21.03.2025	15:24:18,259	300		41,755
			300	41,755
			300	41,755
21.03.2025	15:24:04,233	200		41,775
			200	41,775
			200	41,775
21.03.2025	15:23:24,347	200		41,72
			200	41,72
			200	41,72
21.03.2025	15:22:44,357	200		41,65
			200	41,65
			200	41,65
21.03.2025	15:22:35,308	100		41,64
			100	41,64
			100	41,64
21.03.2025	15:22:26,973	50		41,645
			50	41,645
			50	41,645
21.03.2025	15:22:15,598	150		41,645
			150	41,645
			150	41,645
21.03.2025	15:21:29,653	5		41,52
			5	41,52
			5	41,52
21.03.2025	15:21:07,495	100		41,525
			100	41,525
			100	41,525
21.03.2025	15:20:10,018	50		41,51
			50	41,51
			50	41,51
21.03.2025	15:19:50,536	200		41,46
			200	41,46
			200	41,46
21.03.2025	15:19:50,392	500		41,46
			500	41,46
			300	41,46
			200	41,46
21.03.2025	15:19:32,805	300		41,465
			300	41,465
			300	41,465
21.03.2025	15:19:22,972	150		41,48
			150	41,48
			150	41,48
21.03.2025	15:19:22,878	17		41,48
			17	41,48
			17	41,48
21.03.2025	15:19:18,810	100		41,455
			100	41,455
			100	41,455
21.03.2025	15:17:23,474	100		41,375
			100	41,375
			100	41,375
21.03.2025	15:17:12,946	300		41,36
			300	41,36
			300	41,36
21.03.2025	15:16:14,739	55		41,365
			55	41,365
			55	41,365
21.03.2025	15:16:04,508	100		41,365
			100	41,365
			100	41,365
21.03.2025	15:16:01,501	48		41,395
			48	41,395
			48	41,395
21.03.2025	15:14:43,882	10		41,345
			10	41,345
			10	41,345
21.03.2025	15:14:29,116	40		41,335
			40	41,335
			40	41,335
21.03.2025	15:12:48,688	10		41,235
			10	41,235
			10	41,235
21.03.2025	15:12:45,199	50		41,275
			50	41,275
			50	41,275
21.03.2025	15:10:50,189	20		41,345
			20	41,345
			20	41,345
21.03.2025	15:10:46,466	20		41,20
			20	41,20
			20	41,20
21.03.2025	15:10:21,761	10		41,12
			10	41,12
			10	41,12
21.03.2025	15:09:07,150	50		41,065
			50	41,065
			50	41,065
21.03.2025	15:08:33,414	150		41,075
			150	41,075
			150	41,075
21.03.2025	15:08:17,888	23		41,10
			23	41,10
			23	41,10
21.03.2025	15:08:08,145	40		41,045
			40	41,045
			40	41,045
21.03.2025	15:07:48,444	10		41,05
			10	41,05
			10	41,05
21.03.2025	15:07:37,164	25		41,01
			25	41,01
			25	41,01
21.03.2025	15:07:36,647	63		41,06
			63	41,06
			63	41,06
21.03.2025	15:06:13,567	180		41,005
			180	41,005
			180	41,005
21.03.2025	15:06:12,727	4		41,005
			4	41,005
			4	41,005
21.03.2025	15:05:50,702	150		41,01
			150	41,01
			150	41,01
21.03.2025	15:05:50,595	300		41,01
			10	41,01
			75	41,01
			196	41,01
			300	41,01
			18	41,01
			1	41,01
21.03.2025	15:04:51,375	300		41,055
			300	41,055
			300	41,055
21.03.2025	15:04:11,852	45		41,10
			45	41,10
			45	41,10
21.03.2025	15:03:49,213	80		41,085
			80	41,085
			80	41,085
21.03.2025	15:03:31,399	44		41,145
			44	41,145
			44	41,145
21.03.2025	15:03:27,848	25		41,15
			25	41,15
			25	41,15
21.03.2025	15:02:54,191	6		41,07
			6	41,07
			6	41,07
21.03.2025	15:02:50,694	24		41,02
			24	41,02
			24	41,02
21.03.2025	15:02:50,483	300		41,02
			300	41,02
			300	41,02
21.03.2025	15:02:47,277	300		41,03
			300	41,03
			300	41,03
21.03.2025	15:02:46,441	375		41,03
			300	41,03
			375	41,03
			75	41,03
21.03.2025	15:02:42,159	699		41,10
			30	41,10
			50	41,10
			500	41,10
			699	41,10
			100	41,10
			19	41,10
21.03.2025	15:02:07,911	300		41,10
			300	41,10
			300	41,10
21.03.2025	15:02:02,384	3		41,105
			3	41,105
			3	41,105
21.03.2025	15:01:49,247	40		41,145
			40	41,145
			40	41,145
21.03.2025	15:01:37,080	1		41,19
			1	41,19
			1	41,19
21.03.2025	15:01:36,177	1		41,19
			1	41,19
			1	41,19
21.03.2025	15:01:21,328	110		41,165
			110	41,165
			110	41,165
21.03.2025	15:01:12,852	70		41,115
			70	41,115
			70	41,115
21.03.2025	15:00:42,460	10		41,16
			10	41,16
			10	41,16
21.03.2025	15:00:38,251	200		41,16
			200	41,16
			200	41,16
21.03.2025	15:00:37,213	165		41,18
			165	41,18
			165	41,18
21.03.2025	15:00:33,004	3		41,175
			3	41,175
			3	41,175
21.03.2025	15:00:19,737	80		41,17
			80	41,17
			80	41,17
21.03.2025	15:00:11,406	100		41,165
			100	41,165
			100	41,165
21.03.2025	14:59:11,974	75		41,155
			75	41,155
			75	41,155
21.03.2025	14:59:11,194	10		41,18
			10	41,18
			10	41,18
21.03.2025	14:59:03,589	85		41,18
			85	41,18
			85	41,18
21.03.2025	14:58:58,555	200		41,20
			200	41,20
			200	41,20
21.03.2025	14:58:58,486	250		41,20
			250	41,20
			250	41,20
21.03.2025	14:57:48,260	30		41,225
			30	41,225
			30	41,225
21.03.2025	14:56:28,365	25		41,24
			25	41,24
			25	41,24
21.03.2025	14:55:31,776	2		41,24
			2	41,24
			2	41,24
21.03.2025	14:55:26,905	75		41,255
			75	41,255
			75	41,255
21.03.2025	14:55:26,092	50		41,30
			50	41,30
			50	41,30
21.03.2025	14:55:25,256	30		41,355
			30	41,355
			30	41,355
21.03.2025	14:55:07,759	50		41,325
			50	41,325
			50	41,325
21.03.2025	14:55:00,130	50		41,325
			50	41,325
			50	41,325
21.03.2025	14:54:47,834	40		41,325
			40	41,325
			40	41,325
21.03.2025	14:54:11,767	20		41,33
			20	41,33
			20	41,33
21.03.2025	14:54:10,048	60		41,35
			60	41,35
			60	41,35
21.03.2025	14:54:02,761	200		41,35
			200	41,35
			200	41,35
21.03.2025	14:53:38,772	50		41,30
			50	41,30
			50	41,30
21.03.2025	14:53:30,211	300		41,30
			300	41,30
			300	41,30
21.03.2025	14:53:23,689	158		41,36
			158	41,36
			158	41,36
21.03.2025	14:51:39,368	50		41,325
			50	41,325
			50	41,325
21.03.2025	14:51:16,770	150		41,40
			150	41,40
			150	41,40
21.03.2025	14:50:57,191	150		41,405
			150	41,405
			150	41,405
21.03.2025	14:50:47,900	150		41,405
			150	41,405
			150	41,405
21.03.2025	14:49:53,983	300		41,305
			300	41,305
			300	41,305
21.03.2025	14:49:30,390	75		41,35
			75	41,35
			75	41,35
21.03.2025	14:49:17,065	100		41,35
			100	41,35
			100	41,35
21.03.2025	14:49:16,973	65		41,40
			65	41,40
			65	41,40
21.03.2025	14:49:01,085	75		41,40
			75	41,40
			75	41,40
21.03.2025	14:48:37,895	200		41,385
			200	41,385
			200	41,385
21.03.2025	14:48:25,854	2		41,365
			2	41,365
			2	41,365
21.03.2025	14:48:03,131	30		41,355
			30	41,355
			30	41,355
21.03.2025	14:47:57,528	75		41,38
			75	41,38
			75	41,38
21.03.2025	14:46:48,945	125		41,34
			125	41,34
			125	41,34
21.03.2025	14:46:46,947	100		41,395
			100	41,395
			80	41,395
			20	41,395
21.03.2025	14:46:33,593	300		41,395
			300	41,395
			300	41,395
21.03.2025	14:46:15,316	7		41,345
			7	41,345
			7	41,345
21.03.2025	14:45:55,740	10		41,375
			10	41,375
			10	41,375
21.03.2025	14:45:48,376	50		41,375
			50	41,375
			50	41,375
21.03.2025	14:45:28,652	1 900		41,35
			1 465	41,35
			1 900	41,35
			360	41,35
			75	41,35
21.03.2025	14:45:04,901	300		41,365
			300	41,365
			300	41,365
21.03.2025	14:44:25,855	75		41,385
			75	41,385
			75	41,385
21.03.2025	14:43:42,622	25		41,45
			25	41,45
			25	41,45
21.03.2025	14:43:33,270	121		41,445
			121	41,445
			121	41,445
21.03.2025	14:43:18,740	700		41,455
			700	41,455
			700	41,455
21.03.2025	14:43:03,027	300		41,44
			300	41,44
			300	41,44
21.03.2025	14:42:35,426	83		41,395
			83	41,395
			83	41,395
21.03.2025	14:42:20,636	80		41,41
			80	41,41
			80	41,41
21.03.2025	14:41:58,407	165		41,41
			165	41,41
			165	41,41
21.03.2025	14:41:54,916	101		41,32
			101	41,32
			101	41,32
21.03.2025	14:41:46,126	300		41,32
			300	41,32
			300	41,32
21.03.2025	14:41:15,431	15		41,35
			15	41,35
			15	41,35
21.03.2025	14:40:02,820	21		41,305
			21	41,305
			21	41,305
21.03.2025	14:39:13,368	20		41,305
			20	41,305
			20	41,305
21.03.2025	14:39:04,655	40		41,33
			40	41,33
			40	41,33
21.03.2025	14:38:25,648	300		41,385
			300	41,385
			300	41,385
21.03.2025	14:38:10,420	8		41,385
			8	41,385
			8	41,385
21.03.2025	14:37:54,780	2		41,45
			2	41,45
			2	41,45
21.03.2025	14:36:58,011	75		41,34
			75	41,34
			25	41,34
			50	41,34
21.03.2025	14:36:38,951	300		41,305
			300	41,305
			300	41,305
21.03.2025	14:35:52,595	50		41,395
			50	41,395
			50	41,395
21.03.2025	14:35:33,534	100		41,39
			100	41,39
			100	41,39
21.03.2025	14:35:16,245	200		41,495
			200	41,495
			200	41,495
21.03.2025	14:34:17,984	150		41,56
			150	41,56
			150	41,56
21.03.2025	14:33:33,111	215		41,64
			215	41,64
			215	41,64
21.03.2025	14:33:16,397	300		41,605
			300	41,605
			300	41,605
21.03.2025	14:32:27,760	1		41,585
			1	41,585
			1	41,585
21.03.2025	14:32:15,691	25		41,58
			25	41,58
			25	41,58
21.03.2025	14:31:47,436	300		41,545
			300	41,545
			300	41,545
21.03.2025	14:31:01,772	2		41,62
			2	41,62
			2	41,62
21.03.2025	14:30:21,467	200		41,455
			200	41,455
			200	41,455
21.03.2025	14:29:34,999	13		41,43
			13	41,43
			13	41,43
21.03.2025	14:29:26,516	100		41,355
			100	41,355
			100	41,355
21.03.2025	14:28:55,789	10		41,355
			10	41,355
			10	41,355
21.03.2025	14:28:43,201	150		41,36
			150	41,36
			150	41,36
21.03.2025	14:28:07,959	200		41,50
			200	41,50
			200	41,50
21.03.2025	14:28:04,455	300		41,50
			300	41,50
			300	41,50
21.03.2025	14:27:44,839	300		41,50
			300	41,50
			300	41,50
21.03.2025	14:26:53,713	30		41,40
			30	41,40
			30	41,40
21.03.2025	14:26:41,146	15		41,40
			15	41,40
			15	41,40
21.03.2025	14:26:04,648	65		41,44
			65	41,44
			65	41,44
21.03.2025	14:25:58,998	100		41,50
			100	41,50
			100	41,50
21.03.2025	14:25:48,883	50		41,505
			50	41,505
			50	41,505
21.03.2025	14:25:47,794	4		41,505
			4	41,505
			4	41,505
21.03.2025	14:25:28,015	10		41,455
			10	41,455
			10	41,455
21.03.2025	14:25:22,868	70		41,505
			70	41,505
			70	41,505
21.03.2025	14:25:02,772	2		41,49
			2	41,49
			2	41,49
21.03.2025	14:24:59,232	200		41,50
			200	41,50
			200	41,50
21.03.2025	14:23:48,705	35		41,485
			35	41,485
			35	41,485
21.03.2025	14:23:36,995	43		41,50
			40	41,50
			3	41,50
			43	41,50
21.03.2025	14:23:00,474	300		41,565
			300	41,565
			300	41,565
21.03.2025	14:22:53,704	140		41,555
			140	41,555
			140	41,555
21.03.2025	14:22:13,346	4		41,52
			4	41,52
			4	41,52
21.03.2025	14:21:58,104	300		41,50
			300	41,50
			300	41,50
21.03.2025	14:21:40,623	300		41,50
			40	41,50
			100	41,50
			300	41,50
			160	41,50
21.03.2025	14:20:38,526	29		41,615
			29	41,615
			29	41,615
21.03.2025	14:20:31,060	10		41,625
			10	41,625
			10	41,625
21.03.2025	14:20:29,785	30		41,605
			30	41,605
			30	41,605

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 296,00
Ask: 1 297,00
Stückzahl: 112 662
+1,21%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.03.2025 @ 16:52:04

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung