LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
699
647
631,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.10.2024 | 21:56:34,984 | 4 | 631,70 | |
| 4 | 631,70 | |||
| 4 | 631,70 | |||
| 29.10.2024 | 21:49:00,798 | 20 | 631,60 | |
| 20 | 631,60 | |||
| 20 | 631,60 | |||
| 29.10.2024 | 21:48:46,588 | 2 | 631,60 | |
| 2 | 631,60 | |||
| 2 | 631,60 | |||
| 29.10.2024 | 21:45:53,370 | 3 | 630,90 | |
| 3 | 630,90 | |||
| 3 | 630,90 | |||
| 29.10.2024 | 21:44:42,343 | 1 | 631,60 | |
| 1 | 631,60 | |||
| 1 | 631,60 | |||
| 29.10.2024 | 21:05:10,300 | 5 | 632,10 | |
| 5 | 632,10 | |||
| 5 | 632,10 | |||
| 29.10.2024 | 20:58:32,383 | 5 | 631,60 | |
| 5 | 631,60 | |||
| 5 | 631,60 | |||
| 29.10.2024 | 20:56:58,176 | 2 | 630,90 | |
| 2 | 630,90 | |||
| 2 | 630,90 | |||
| 29.10.2024 | 20:51:10,237 | 3 | 630,90 | |
| 3 | 630,90 | |||
| 3 | 630,90 | |||
| 29.10.2024 | 20:50:52,524 | 3 | 631,40 | |
| 3 | 631,40 | |||
| 3 | 631,40 | |||
| 29.10.2024 | 20:49:01,923 | 1 | 631,70 | |
| 1 | 631,70 | |||
| 1 | 631,70 | |||
| 29.10.2024 | 20:47:27,434 | 1 | 631,60 | |
| 1 | 631,60 | |||
| 1 | 631,60 | |||
| 29.10.2024 | 20:46:00,236 | 1 | 631,60 | |
| 1 | 631,60 | |||
| 1 | 631,60 | |||
| 29.10.2024 | 20:43:00,055 | 2 | 631,70 | |
| 2 | 631,70 | |||
| 2 | 631,70 | |||
| 29.10.2024 | 20:39:31,144 | 1 | 631,70 | |
| 1 | 631,70 | |||
| 1 | 631,70 | |||
| 29.10.2024 | 20:39:06,317 | 10 | 630,90 | |
| 10 | 630,90 | |||
| 10 | 630,90 | |||
| 29.10.2024 | 20:34:50,542 | 1 | 630,90 | |
| 1 | 630,90 | |||
| 1 | 630,90 | |||
| 29.10.2024 | 20:29:10,154 | 3 | 630,90 | |
| 3 | 630,90 | |||
| 3 | 630,90 | |||
| 29.10.2024 | 20:29:05,345 | 1 | 631,90 | |
| 1 | 631,90 | |||
| 1 | 631,90 | |||
| 29.10.2024 | 20:26:20,512 | 1 | 631,80 | |
| 1 | 631,80 | |||
| 1 | 631,80 | |||
| 29.10.2024 | 20:24:17,059 | 2 | 631,80 | |
| 2 | 631,80 | |||
| 2 | 631,80 | |||
| 29.10.2024 | 20:23:02,273 | 20 | 630,70 | |
| 20 | 630,70 | |||
| 20 | 630,70 | |||
| 29.10.2024 | 20:22:20,919 | 1 | 632,80 | |
| 1 | 632,80 | |||
| 1 | 632,80 | |||
| 29.10.2024 | 20:21:48,609 | 2 | 630,70 | |
| 2 | 630,70 | |||
| 2 | 630,70 | |||
| 29.10.2024 | 20:20:45,114 | 3 | 632,70 | |
| 3 | 632,70 | |||
| 3 | 632,70 | |||
| 29.10.2024 | 20:17:10,519 | 1 | 630,50 | |
| 1 | 630,50 | |||
| 1 | 630,50 | |||
| 29.10.2024 | 20:15:14,467 | 20 | 632,00 | |
| 20 | 632,00 | |||
| 20 | 632,00 | |||
| 29.10.2024 | 20:15:00,137 | 19 | 632,10 | |
| 19 | 632,10 | |||
| 19 | 632,10 | |||
| 29.10.2024 | 20:14:21,266 | 20 | 632,10 | |
| 20 | 632,10 | |||
| 20 | 632,10 | |||
| 29.10.2024 | 20:09:34,216 | 1 | 633,70 | |
| 1 | 633,70 | |||
| 1 | 633,70 | |||
| 29.10.2024 | 20:08:16,106 | 5 | 633,70 | |
| 5 | 633,70 | |||
| 5 | 633,70 | |||
| 29.10.2024 | 20:06:15,736 | 3 | 633,60 | |
| 3 | 633,60 | |||
| 3 | 633,60 | |||
| 29.10.2024 | 20:03:02,616 | 1 | 633,80 | |
| 1 | 633,80 | |||
| 1 | 633,80 | |||
| 29.10.2024 | 20:01:40,253 | 3 | 631,70 | |
| 3 | 631,70 | |||
| 3 | 631,70 | |||
| 29.10.2024 | 20:01:32,148 | 1 | 633,80 | |
| 1 | 633,80 | |||
| 1 | 633,80 | |||
| 29.10.2024 | 20:00:56,948 | 112 | 632,50 | |
| 80 | 632,50 | |||
| 32 | 632,50 | |||
| 110 | 632,50 | |||
| 2 | 632,50 | |||
| 29.10.2024 | 19:59:50,034 | 20 | 632,60 | |
| 20 | 632,60 | |||
| 20 | 632,60 | |||
| 29.10.2024 | 19:58:34,648 | 2 | 632,60 | |
| 2 | 632,60 | |||
| 2 | 632,60 | |||
| 29.10.2024 | 19:57:32,547 | 16 | 632,60 | |
| 16 | 632,60 | |||
| 16 | 632,60 | |||
| 29.10.2024 | 19:56:38,113 | 10 | 632,90 | |
| 10 | 632,90 | |||
| 10 | 632,90 | |||
| 29.10.2024 | 19:52:43,017 | 1 | 633,40 | |
| 1 | 633,40 | |||
| 1 | 633,40 | |||
| 29.10.2024 | 19:49:39,281 | 2 | 634,10 | |
| 2 | 634,10 | |||
| 2 | 634,10 | |||
| 29.10.2024 | 19:48:24,781 | 10 | 633,40 | |
| 10 | 633,40 | |||
| 10 | 633,40 | |||
| 29.10.2024 | 19:48:18,298 | 10 | 633,40 | |
| 10 | 633,40 | |||
| 10 | 633,40 | |||
| 29.10.2024 | 19:48:16,439 | 3 | 634,10 | |
| 3 | 634,10 | |||
| 3 | 634,10 | |||
| 29.10.2024 | 19:45:20,805 | 9 | 633,40 | |
| 9 | 633,40 | |||
| 9 | 633,40 | |||
| 29.10.2024 | 19:45:05,487 | 10 | 634,10 | |
| 10 | 634,10 | |||
| 10 | 634,10 | |||
| 29.10.2024 | 19:42:16,482 | 1 | 633,40 | |
| 1 | 633,40 | |||
| 1 | 633,40 | |||
| 29.10.2024 | 19:39:56,013 | 1 | 634,30 | |
| 1 | 634,30 | |||
| 1 | 634,30 | |||
| 29.10.2024 | 19:37:42,935 | 3 | 633,40 | |
| 3 | 633,40 | |||
| 3 | 633,40 | |||
| 29.10.2024 | 19:37:02,208 | 1 | 633,40 | |
| 1 | 633,40 | |||
| 1 | 633,40 | |||
| 29.10.2024 | 19:33:26,532 | 1 | 633,90 | |
| 1 | 633,90 | |||
| 1 | 633,90 | |||
| 29.10.2024 | 19:33:11,536 | 5 | 633,90 | |
| 5 | 633,90 | |||
| 5 | 633,90 | |||
| 29.10.2024 | 19:31:47,226 | 1 | 633,40 | |
| 1 | 633,40 | |||
| 1 | 633,40 | |||
| 29.10.2024 | 19:28:29,718 | 2 | 633,40 | |
| 2 | 633,40 | |||
| 2 | 633,40 | |||
| 29.10.2024 | 19:23:38,142 | 1 | 633,40 | |
| 1 | 633,40 | |||
| 1 | 633,40 | |||
| 29.10.2024 | 19:21:45,425 | 1 | 633,40 | |
| 1 | 633,40 | |||
| 1 | 633,40 | |||
| 29.10.2024 | 19:18:21,798 | 20 | 633,30 | |
| 20 | 633,30 | |||
| 20 | 633,30 | |||
| 29.10.2024 | 19:18:12,979 | 8 | 633,40 | |
| 8 | 633,40 | |||
| 8 | 633,40 | |||
| 29.10.2024 | 19:15:43,685 | 10 | 633,40 | |
| 10 | 633,40 | |||
| 10 | 633,40 | |||
| 29.10.2024 | 19:14:57,928 | 1 | 633,60 | |
| 1 | 633,60 | |||
| 1 | 633,60 | |||
| 29.10.2024 | 19:14:06,343 | 1 | 633,60 | |
| 1 | 633,60 | |||
| 1 | 633,60 | |||
| 29.10.2024 | 19:10:58,816 | 1 | 633,40 | |
| 1 | 633,40 | |||
| 1 | 633,40 | |||
| 29.10.2024 | 19:07:25,970 | 20 | 633,40 | |
| 20 | 633,40 | |||
| 20 | 633,40 | |||
| 29.10.2024 | 19:04:33,620 | 9 | 634,90 | |
| 9 | 634,90 | |||
| 9 | 634,90 | |||
| 29.10.2024 | 19:03:52,017 | 1 | 635,00 | |
| 1 | 635,00 | |||
| 1 | 635,00 | |||
| 29.10.2024 | 19:03:51,926 | 9 | 635,00 | |
| 9 | 635,00 | |||
| 9 | 635,00 | |||
| 29.10.2024 | 18:58:32,125 | 1 | 635,30 | |
| 1 | 635,30 | |||
| 1 | 635,30 | |||
| 29.10.2024 | 18:53:02,338 | 1 | 635,30 | |
| 1 | 635,30 | |||
| 1 | 635,30 | |||
| 29.10.2024 | 18:52:10,170 | 16 | 634,70 | |
| 16 | 634,70 | |||
| 16 | 634,70 | |||
| 29.10.2024 | 18:49:13,087 | 1 | 634,20 | |
| 1 | 634,20 | |||
| 1 | 634,20 | |||
| 29.10.2024 | 18:47:47,197 | 15 | 633,50 | |
| 15 | 633,50 | |||
| 15 | 633,50 | |||
| 29.10.2024 | 18:47:07,028 | 1 | 633,40 | |
| 1 | 633,40 | |||
| 1 | 633,40 | |||
| 29.10.2024 | 18:45:40,220 | 1 | 634,10 | |
| 1 | 634,10 | |||
| 1 | 634,10 | |||
| 29.10.2024 | 18:45:13,639 | 1 | 633,40 | |
| 1 | 633,40 | |||
| 1 | 633,40 | |||
| 29.10.2024 | 18:44:39,414 | 4 | 634,10 | |
| 4 | 634,10 | |||
| 4 | 634,10 | |||
| 29.10.2024 | 18:43:40,331 | 1 | 634,10 | |
| 1 | 634,10 | |||
| 1 | 634,10 | |||
| 29.10.2024 | 18:43:32,621 | 1 | 633,40 | |
| 1 | 633,40 | |||
| 1 | 633,40 | |||
| 29.10.2024 | 18:38:46,507 | 1 | 633,40 | |
| 1 | 633,40 | |||
| 1 | 633,40 | |||
| 29.10.2024 | 18:38:40,343 | 1 | 633,40 | |
| 1 | 633,40 | |||
| 1 | 633,40 | |||
| 29.10.2024 | 18:38:22,027 | 4 | 634,00 | |
| 4 | 634,00 | |||
| 4 | 634,00 | |||
| 29.10.2024 | 18:38:21,945 | 9 | 634,10 | |
| 9 | 634,10 | |||
| 9 | 634,10 | |||
| 29.10.2024 | 18:37:57,823 | 10 | 634,30 | |
| 10 | 634,30 | |||
| 10 | 634,30 | |||
| 29.10.2024 | 18:35:10,238 | 1 | 634,40 | |
| 1 | 634,40 | |||
| 1 | 634,40 | |||
| 29.10.2024 | 18:35:07,819 | 1 | 634,10 | |
| 1 | 634,10 | |||
| 1 | 634,10 | |||
| 29.10.2024 | 18:32:12,896 | 3 | 634,00 | |
| 3 | 634,00 | |||
| 3 | 634,00 | |||
| 29.10.2024 | 18:30:43,954 | 1 | 633,40 | |
| 1 | 633,40 | |||
| 1 | 633,40 | |||
| 29.10.2024 | 18:27:17,934 | 1 | 634,60 | |
| 1 | 634,60 | |||
| 1 | 634,60 | |||
| 29.10.2024 | 18:26:38,654 | 5 | 634,70 | |
| 5 | 634,70 | |||
| 5 | 634,70 | |||
| 29.10.2024 | 18:23:10,337 | 3 | 633,40 | |
| 3 | 633,40 | |||
| 3 | 633,40 | |||
| 29.10.2024 | 18:23:05,433 | 1 | 634,80 | |
| 1 | 634,80 | |||
| 1 | 634,80 | |||
| 29.10.2024 | 18:21:19,379 | 20 | 633,30 | |
| 20 | 633,30 | |||
| 20 | 633,30 | |||
| 29.10.2024 | 18:20:21,266 | 1 | 633,50 | |
| 1 | 633,50 | |||
| 1 | 633,50 | |||
| 29.10.2024 | 18:18:11,137 | 3 | 633,30 | |
| 3 | 633,30 | |||
| 3 | 633,30 | |||
| 29.10.2024 | 18:14:37,418 | 10 | 631,60 | |
| 10 | 631,60 | |||
| 10 | 631,60 | |||
| 29.10.2024 | 18:12:39,841 | 10 | 633,60 | |
| 10 | 633,60 | |||
| 10 | 633,60 | |||
| 29.10.2024 | 18:10:17,882 | 7 | 631,70 | |
| 7 | 631,70 | |||
| 7 | 631,70 | |||
| 29.10.2024 | 18:07:06,935 | 1 | 631,80 | |
| 1 | 631,80 | |||
| 1 | 631,80 | |||
| 29.10.2024 | 18:05:23,067 | 1 | 631,80 | |
| 1 | 631,80 | |||
| 1 | 631,80 | |||
| 29.10.2024 | 18:05:20,836 | 1 | 631,80 | |
| 1 | 631,80 | |||
| 1 | 631,80 | |||
| 29.10.2024 | 18:02:08,994 | 3 | 629,90 | |
| 3 | 629,90 | |||
| 3 | 629,90 | |||
| 29.10.2024 | 18:02:02,936 | 1 | 631,90 | |
| 1 | 631,90 | |||
| 1 | 631,90 | |||
| 29.10.2024 | 18:01:00,067 | 4 | 631,90 | |
| 4 | 631,90 | |||
| 4 | 631,90 | |||
| 29.10.2024 | 17:53:09,714 | 1 | 629,40 | |
| 1 | 629,40 | |||
| 1 | 629,40 | |||
| 29.10.2024 | 17:50:40,116 | 3 | 629,30 | |
| 1 | 629,30 | |||
| 2 | 629,30 | |||
| 3 | 629,30 | |||
| 29.10.2024 | 17:50:39,878 | 3 | 631,40 | |
| 3 | 631,40 | |||
| 3 | 631,40 | |||
| 29.10.2024 | 17:50:33,227 | 20 | 630,40 | |
| 20 | 630,40 | |||
| 20 | 630,40 | |||
| 29.10.2024 | 17:50:32,415 | 1 | 630,40 | |
| 1 | 630,40 | |||
| 1 | 630,40 | |||
| 29.10.2024 | 17:49:12,834 | 1 | 630,40 | |
| 1 | 630,40 | |||
| 1 | 630,40 | |||
| 29.10.2024 | 17:44:11,877 | 15 | 628,30 | |
| 15 | 628,30 | |||
| 15 | 628,30 | |||
| 29.10.2024 | 17:44:00,465 | 15 | 628,20 | |
| 15 | 628,20 | |||
| 15 | 628,20 | |||
| 29.10.2024 | 17:43:21,228 | 5 | 628,40 | |
| 5 | 628,40 | |||
| 5 | 628,40 | |||
| 29.10.2024 | 17:42:28,158 | 20 | 628,50 | |
| 20 | 628,50 | |||
| 20 | 628,50 | |||
| 29.10.2024 | 17:40:56,369 | 4 | 628,50 | |
| 4 | 628,50 | |||
| 4 | 628,50 | |||
| 29.10.2024 | 17:40:44,517 | 1 | 628,40 | |
| 1 | 628,40 | |||
| 1 | 628,40 | |||
| 29.10.2024 | 17:40:44,430 | 5 | 628,40 | |
| 5 | 628,40 | |||
| 5 | 628,40 | |||
| 29.10.2024 | 17:40:41,767 | 6 | 629,40 | |
| 6 | 629,40 | |||
| 6 | 629,40 | |||
| 29.10.2024 | 17:40:30,008 | 5 | 629,40 | |
| 5 | 629,40 | |||
| 5 | 629,40 | |||
| 29.10.2024 | 17:40:28,162 | 20 | 629,40 | |
| 20 | 629,40 | |||
| 20 | 629,40 | |||
| 29.10.2024 | 17:40:05,422 | 24 | 629,50 | |
| 20 | 629,50 | |||
| 4 | 629,50 | |||
| 24 | 629,50 | |||
| 29.10.2024 | 17:39:32,762 | 1 | 629,90 | |
| 1 | 629,90 | |||
| 1 | 629,90 | |||
| 29.10.2024 | 17:39:10,541 | 13 | 630,00 | |
| 2 | 630,00 | |||
| 5 | 630,00 | |||
| 13 | 630,00 | |||
| 1 | 630,00 | |||
| 1 | 630,00 | |||
| 2 | 630,00 | |||
| 2 | 630,00 | |||
| 29.10.2024 | 17:38:36,234 | 20 | 630,50 | |
| 20 | 630,50 | |||
| 20 | 630,50 | |||
| 29.10.2024 | 17:35:47,099 | 20 | 630,70 | |
| 20 | 630,70 | |||
| 20 | 630,70 | |||
| 29.10.2024 | 17:26:43,795 | 5 | 631,00 | |
| 5 | 631,00 | |||
| 5 | 631,00 | |||
| 29.10.2024 | 17:25:51,658 | 5 | 631,00 | |
| 5 | 631,00 | |||
| 5 | 631,00 | |||
| 29.10.2024 | 17:25:34,523 | 9 | 631,10 | |
| 9 | 631,10 | |||
| 9 | 631,10 | |||
| 29.10.2024 | 17:25:24,659 | 15 | 631,00 | |
| 15 | 631,00 | |||
| 15 | 631,00 | |||
| 29.10.2024 | 17:22:02,112 | 1 | 630,40 | |
| 1 | 630,40 | |||
| 1 | 630,40 | |||
| 29.10.2024 | 17:21:51,635 | 2 | 630,50 | |
| 2 | 630,50 | |||
| 2 | 630,50 | |||
| 29.10.2024 | 17:21:07,763 | 55 | 630,50 | |
| 55 | 630,50 | |||
| 55 | 630,50 | |||
| 29.10.2024 | 17:20:59,337 | 100 | 630,30 | |
| 100 | 630,30 | |||
| 100 | 630,30 | |||
| 29.10.2024 | 17:19:29,637 | 5 | 630,70 | |
| 5 | 630,70 | |||
| 5 | 630,70 | |||
| 29.10.2024 | 17:19:18,355 | 2 | 630,70 | |
| 2 | 630,70 | |||
| 2 | 630,70 | |||
| 29.10.2024 | 17:17:04,236 | 5 | 630,40 | |
| 5 | 630,40 | |||
| 5 | 630,40 | |||
| 29.10.2024 | 17:14:41,024 | 5 | 631,70 | |
| 5 | 631,70 | |||
| 5 | 631,70 | |||
| 29.10.2024 | 17:14:39,346 | 5 | 631,70 | |
| 5 | 631,70 | |||
| 5 | 631,70 | |||
| 29.10.2024 | 17:10:24,860 | 1 | 631,30 | |
| 1 | 631,30 | |||
| 1 | 631,30 | |||
| 29.10.2024 | 17:09:28,940 | 3 | 631,50 | |
| 3 | 631,50 | |||
| 3 | 631,50 | |||
| 29.10.2024 | 17:07:34,053 | 2 | 631,40 | |
| 2 | 631,40 | |||
| 2 | 631,40 | |||
| 29.10.2024 | 17:07:08,617 | 1 | 631,70 | |
| 1 | 631,70 | |||
| 1 | 631,70 | |||
| 29.10.2024 | 17:07:07,392 | 4 | 631,80 | |
| 4 | 631,80 | |||
| 4 | 631,80 | |||
| 29.10.2024 | 17:05:57,293 | 2 | 631,60 | |
| 2 | 631,60 | |||
| 2 | 631,60 | |||
| 29.10.2024 | 17:05:34,217 | 15 | 631,60 | |
| 15 | 631,60 | |||
| 15 | 631,60 | |||
| 29.10.2024 | 17:05:25,120 | 1 | 631,60 | |
| 1 | 631,60 | |||
| 1 | 631,60 | |||
| 29.10.2024 | 17:04:25,305 | 3 | 631,90 | |
| 3 | 631,90 | |||
| 3 | 631,90 | |||
| 29.10.2024 | 17:03:58,229 | 5 | 631,60 | |
| 5 | 631,60 | |||
| 5 | 631,60 | |||
| 29.10.2024 | 17:03:52,439 | 10 | 631,40 | |
| 10 | 631,40 | |||
| 10 | 631,40 | |||
| 29.10.2024 | 17:01:34,016 | 5 | 632,00 | |
| 5 | 632,00 | |||
| 5 | 632,00 | |||
| 29.10.2024 | 17:00:39,439 | 3 | 632,10 | |
| 3 | 632,10 | |||
| 3 | 632,10 | |||
| 29.10.2024 | 17:00:26,638 | 15 | 631,90 | |
| 15 | 631,90 | |||
| 15 | 631,90 | |||
| 29.10.2024 | 16:59:46,123 | 1 | 631,30 | |
| 1 | 631,30 | |||
| 1 | 631,30 | |||
| 29.10.2024 | 16:56:57,196 | 60 | 631,00 | |
| 60 | 631,00 | |||
| 60 | 631,00 | |||
| 29.10.2024 | 16:55:46,828 | 5 | 631,40 | |
| 5 | 631,40 | |||
| 5 | 631,40 | |||
| 29.10.2024 | 16:49:49,759 | 10 | 631,50 | |
| 10 | 631,50 | |||
| 10 | 631,50 | |||
| 29.10.2024 | 16:43:08,011 | 1 | 631,70 | |
| 1 | 631,70 | |||
| 1 | 631,70 | |||
| 29.10.2024 | 16:43:03,925 | 5 | 631,60 | |
| 5 | 631,60 | |||
| 5 | 631,60 | |||
| 29.10.2024 | 16:39:21,954 | 60 | 631,60 | |
| 60 | 631,60 | |||
| 60 | 631,60 | |||
| 29.10.2024 | 16:39:08,385 | 95 | 631,60 | |
| 95 | 631,60 | |||
| 95 | 631,60 | |||
| 29.10.2024 | 16:37:45,243 | 15 | 631,50 | |
| 15 | 631,50 | |||
| 15 | 631,50 | |||
| 29.10.2024 | 16:35:45,617 | 5 | 631,60 | |
| 5 | 631,60 | |||
| 5 | 631,60 | |||
| 29.10.2024 | 16:35:03,374 | 4 | 632,40 | |
| 4 | 632,40 | |||
| 4 | 632,40 | |||
| 29.10.2024 | 16:34:10,740 | 49 | 632,70 | |
| 4 | 632,70 | |||
| 4 | 632,70 | |||
| 49 | 632,70 | |||
| 5 | 632,70 | |||
| 4 | 632,70 | |||
| 3 | 632,70 | |||
| 19 | 632,70 | |||
| 6 | 632,70 | |||
| 4 | 632,70 | |||
| 29.10.2024 | 16:33:34,684 | 2 | 632,30 | |
| 2 | 632,30 | |||
| 2 | 632,30 | |||
| 29.10.2024 | 16:33:34,232 | 4 | 632,30 | |
| 4 | 632,30 | |||
| 4 | 632,30 | |||
| 29.10.2024 | 16:33:33,745 | 4 | 632,30 | |
| 4 | 632,30 | |||
| 4 | 632,30 | |||
| 29.10.2024 | 16:33:33,037 | 6 | 632,30 | |
| 6 | 632,30 | |||
| 6 | 632,30 | |||
| 29.10.2024 | 16:33:32,519 | 5 | 632,30 | |
| 5 | 632,30 | |||
| 5 | 632,30 | |||
| 29.10.2024 | 16:33:32,008 | 3 | 632,30 | |
| 3 | 632,30 | |||
| 3 | 632,30 | |||
| 29.10.2024 | 16:33:31,499 | 4 | 632,30 | |
| 4 | 632,30 | |||
| 4 | 632,30 | |||
| 29.10.2024 | 16:33:31,002 | 5 | 632,30 | |
| 5 | 632,30 | |||
| 5 | 632,30 | |||
| 29.10.2024 | 16:33:30,269 | 3 | 632,40 | |
| 3 | 632,40 | |||
| 3 | 632,40 | |||
| 29.10.2024 | 16:33:29,642 | 12 | 632,30 | |
| 12 | 632,30 | |||
| 12 | 632,30 | |||
| 29.10.2024 | 16:33:28,980 | 4 | 632,30 | |
| 4 | 632,30 | |||
| 4 | 632,30 | |||
| 29.10.2024 | 16:33:28,279 | 5 | 632,30 | |
| 5 | 632,30 | |||
| 5 | 632,30 | |||
| 29.10.2024 | 16:33:27,430 | 5 | 632,30 | |
| 5 | 632,30 | |||
| 5 | 632,30 | |||
| 29.10.2024 | 16:33:01,929 | 1 | 632,30 | |
| 1 | 632,30 | |||
| 1 | 632,30 | |||
| 29.10.2024 | 16:31:01,125 | 5 | 632,00 | |
| 5 | 632,00 | |||
| 5 | 632,00 | |||
| 29.10.2024 | 16:29:02,063 | 5 | 632,00 | |
| 5 | 632,00 | |||
| 5 | 632,00 | |||
| 29.10.2024 | 16:28:10,770 | 7 | 631,50 | |
| 7 | 631,50 | |||
| 7 | 631,50 | |||
| 29.10.2024 | 16:28:06,992 | 10 | 631,50 | |
| 10 | 631,50 | |||
| 10 | 631,50 | |||
| 29.10.2024 | 16:26:27,913 | 2 | 631,70 | |
| 2 | 631,70 | |||
| 2 | 631,70 | |||
| 29.10.2024 | 16:22:29,981 | 3 | 632,30 | |
| 3 | 632,30 | |||
| 3 | 632,30 | |||
| 29.10.2024 | 16:21:20,227 | 2 | 632,30 | |
| 2 | 632,30 | |||
| 2 | 632,30 | |||
| 29.10.2024 | 16:18:12,661 | 100 | 632,40 | |
| 100 | 632,40 | |||
| 100 | 632,40 | |||
| 29.10.2024 | 16:16:57,238 | 1 | 633,00 | |
| 1 | 633,00 | |||
| 1 | 633,00 | |||
| 29.10.2024 | 16:16:04,266 | 2 | 632,60 | |
| 2 | 632,60 | |||
| 2 | 632,60 | |||
| 29.10.2024 | 16:15:00,366 | 3 | 632,90 | |
| 3 | 632,90 | |||
| 3 | 632,90 | |||
| 29.10.2024 | 16:15:00,265 | 2 | 632,90 | |
| 2 | 632,90 | |||
| 2 | 632,90 | |||
| 29.10.2024 | 16:13:58,403 | 4 | 632,70 | |
| 4 | 632,70 | |||
| 4 | 632,70 | |||
| 29.10.2024 | 16:13:56,646 | 1 | 632,60 | |
| 1 | 632,60 | |||
| 1 | 632,60 | |||
| 29.10.2024 | 16:13:44,493 | 3 | 632,70 | |
| 3 | 632,70 | |||
| 3 | 632,70 | |||
| 29.10.2024 | 16:13:18,750 | 15 | 632,10 | |
| 15 | 632,10 | |||
| 15 | 632,10 | |||
| 29.10.2024 | 16:13:15,344 | 4 | 632,30 | |
| 4 | 632,30 | |||
| 4 | 632,30 | |||
| 29.10.2024 | 16:13:05,902 | 1 | 632,10 | |
| 1 | 632,10 | |||
| 1 | 632,10 | |||
| 29.10.2024 | 16:12:05,543 | 1 | 631,60 | |
| 1 | 631,60 | |||
| 1 | 631,60 | |||
| 29.10.2024 | 16:10:40,416 | 3 | 631,20 | |
| 3 | 631,20 | |||
| 3 | 631,20 | |||
| 29.10.2024 | 16:10:30,846 | 1 | 631,30 | |
| 1 | 631,30 | |||
| 1 | 631,30 | |||
| 29.10.2024 | 16:08:08,534 | 4 | 631,60 | |
| 4 | 631,60 | |||
| 4 | 631,60 | |||
| 29.10.2024 | 16:02:51,035 | 6 | 631,80 | |
| 6 | 631,80 | |||
| 6 | 631,80 | |||
| 29.10.2024 | 16:01:55,819 | 1 | 631,50 | |
| 1 | 631,50 | |||
| 1 | 631,50 | |||
| 29.10.2024 | 16:01:33,418 | 1 | 631,40 | |
| 1 | 631,40 | |||
| 1 | 631,40 | |||
| 29.10.2024 | 16:00:06,762 | 1 | 630,80 | |
| 1 | 630,80 | |||
| 1 | 630,80 | |||
| 29.10.2024 | 15:59:38,990 | 1 | 630,10 | |
| 1 | 630,10 | |||
| 1 | 630,10 | |||
| 29.10.2024 | 15:54:09,003 | 10 | 630,80 | |
| 10 | 630,80 | |||
| 10 | 630,80 | |||
| 29.10.2024 | 15:54:07,200 | 35 | 631,00 | |
| 5 | 631,00 | |||
| 8 | 631,00 | |||
| 35 | 631,00 | |||
| 7 | 631,00 | |||
| 15 | 631,00 | |||
| 29.10.2024 | 15:52:21,948 | 11 | 632,00 | |
| 11 | 632,00 | |||
| 11 | 632,00 | |||
| 29.10.2024 | 15:52:19,339 | 1 | 632,00 | |
| 1 | 632,00 | |||
| 1 | 632,00 | |||
| 29.10.2024 | 15:52:19,222 | 8 | 632,00 | |
| 8 | 632,00 | |||
| 8 | 632,00 | |||
| 29.10.2024 | 15:52:19,070 | 2 | 632,00 | |
| 2 | 632,00 | |||
| 2 | 632,00 | |||
| 29.10.2024 | 15:47:38,881 | 2 | 632,10 | |
| 2 | 632,10 | |||
| 2 | 632,10 | |||
| 29.10.2024 | 15:46:44,464 | 8 | 631,70 | |
| 8 | 631,70 | |||
| 8 | 631,70 | |||
| 29.10.2024 | 15:46:28,813 | 13 | 631,80 | |
| 13 | 631,80 | |||
| 13 | 631,80 | |||
| 29.10.2024 | 15:45:23,955 | 2 | 632,40 | |
| 2 | 632,40 | |||
| 2 | 632,40 | |||
| 29.10.2024 | 15:42:24,222 | 2 | 633,20 | |
| 2 | 633,20 | |||
| 2 | 633,20 | |||
| 29.10.2024 | 15:41:38,695 | 2 | 633,40 | |
| 2 | 633,40 | |||
| 2 | 633,40 | |||
| 29.10.2024 | 15:38:16,869 | 40 | 633,60 | |
| 40 | 633,60 | |||
| 40 | 633,60 | |||
| 29.10.2024 | 15:36:46,770 | 4 | 633,50 | |
| 4 | 633,50 | |||
| 4 | 633,50 | |||
| 29.10.2024 | 15:36:10,456 | 4 | 633,10 | |
| 4 | 633,10 | |||
| 4 | 633,10 | |||
| 29.10.2024 | 15:35:47,918 | 1 | 633,20 | |
| 1 | 633,20 | |||
| 1 | 633,20 | |||
| 29.10.2024 | 15:34:45,137 | 16 | 633,00 | |
| 16 | 633,00 | |||
| 16 | 633,00 | |||
| 29.10.2024 | 15:34:33,987 | 20 | 633,00 | |
| 20 | 633,00 | |||
| 20 | 633,00 | |||
| 29.10.2024 | 15:33:42,958 | 1 | 632,80 | |
| 1 | 632,80 | |||
| 1 | 632,80 | |||
| 29.10.2024 | 15:32:49,763 | 1 | 633,40 | |
| 1 | 633,40 | |||
| 1 | 633,40 | |||
| 29.10.2024 | 15:32:31,464 | 8 | 633,30 | |
| 8 | 633,30 | |||
| 8 | 633,30 | |||
| 29.10.2024 | 15:32:31,359 | 8 | 633,30 | |
| 8 | 633,30 | |||
| 8 | 633,30 | |||
| 29.10.2024 | 15:32:31,144 | 2 | 633,30 | |
| 2 | 633,30 | |||
| 2 | 633,30 | |||
| 29.10.2024 | 15:32:30,840 | 1 | 633,30 | |
| 1 | 633,30 | |||
| 1 | 633,30 | |||
| 29.10.2024 | 15:32:30,773 | 18 | 633,30 | |
| 18 | 633,30 | |||
| 18 | 633,30 | |||
| 29.10.2024 | 15:32:05,140 | 1 | 633,10 | |
| 1 | 633,10 | |||
| 1 | 633,10 | |||
| 29.10.2024 | 15:30:18,148 | 8 | 632,70 | |
| 8 | 632,70 | |||
| 8 | 632,70 | |||
| 29.10.2024 | 15:26:41,840 | 3 | 633,40 | |
| 3 | 633,40 | |||
| 3 | 633,40 | |||
| 29.10.2024 | 15:26:12,509 | 5 | 633,80 | |
| 5 | 633,80 | |||
| 5 | 633,80 | |||
| 29.10.2024 | 15:25:04,334 | 3 | 633,80 | |
| 3 | 633,80 | |||
| 3 | 633,80 | |||
| 29.10.2024 | 15:23:46,844 | 10 | 632,50 | |
| 10 | 632,50 | |||
| 10 | 632,50 | |||
| 29.10.2024 | 15:23:31,818 | 15 | 632,50 | |
| 15 | 632,50 | |||
| 15 | 632,50 | |||
| 29.10.2024 | 15:22:57,234 | 1 | 631,60 | |
| 1 | 631,60 | |||
| 1 | 631,60 | |||
| 29.10.2024 | 15:22:43,948 | 50 | 631,40 | |
| 50 | 631,40 | |||
| 50 | 631,40 | |||
| 29.10.2024 | 15:21:34,932 | 15 | 631,70 | |
| 15 | 631,70 | |||
| 15 | 631,70 | |||
| 29.10.2024 | 15:19:49,170 | 1 | 631,80 | |
| 1 | 631,80 | |||
| 1 | 631,80 | |||
| 29.10.2024 | 15:18:46,162 | 7 | 632,00 | |
| 7 | 632,00 | |||
| 7 | 632,00 | |||
| 29.10.2024 | 15:18:46,123 | 8 | 632,00 | |
| 8 | 632,00 | |||
| 8 | 632,00 | |||
| 29.10.2024 | 15:18:45,135 | 1 | 632,00 | |
| 1 | 632,00 | |||
| 1 | 632,00 | |||
| 29.10.2024 | 15:18:45,063 | 6 | 632,00 | |
| 6 | 632,00 | |||
| 6 | 632,00 | |||
| 29.10.2024 | 15:18:44,726 | 16 | 632,00 | |
| 14 | 632,00 | |||
| 16 | 632,00 | |||
| 2 | 632,00 | |||
| 29.10.2024 | 15:18:44,651 | 8 | 632,00 | |
| 8 | 632,00 | |||
| 8 | 632,00 | |||
| 29.10.2024 | 15:18:44,234 | 8 | 632,00 | |
| 8 | 632,00 | |||
| 8 | 632,00 | |||
| 29.10.2024 | 15:18:44,073 | 4 | 632,00 | |
| 3 | 632,00 | |||
| 4 | 632,00 | |||
| 1 | 632,00 | |||
| 29.10.2024 | 15:18:44,015 | 9 | 632,00 | |
| 9 | 632,00 | |||
| 9 | 632,00 | |||
| 29.10.2024 | 15:17:44,463 | 2 | 632,40 | |
| 2 | 632,40 | |||
| 2 | 632,40 | |||
| 29.10.2024 | 15:17:43,036 | 10 | 632,20 | |
| 10 | 632,20 | |||
| 10 | 632,20 | |||
| 29.10.2024 | 15:17:08,840 | 1 | 632,70 | |
| 1 | 632,70 | |||
| 1 | 632,70 | |||
| 29.10.2024 | 15:14:10,235 | 1 | 633,30 | |
| 1 | 633,30 | |||
| 1 | 633,30 | |||
| 29.10.2024 | 15:14:07,754 | 1 | 633,30 | |
| 1 | 633,30 | |||
| 1 | 633,30 | |||
| 29.10.2024 | 15:12:43,023 | 10 | 633,80 | |
| 10 | 633,80 | |||
| 10 | 633,80 | |||
| 29.10.2024 | 15:12:27,231 | 1 | 633,90 | |
| 1 | 633,90 | |||
| 1 | 633,90 | |||
| 29.10.2024 | 15:09:20,089 | 11 | 633,80 | |
| 11 | 633,80 | |||
| 11 | 633,80 | |||
| 29.10.2024 | 15:06:41,018 | 1 | 634,70 | |
| 1 | 634,70 | |||
| 1 | 634,70 | |||
| 29.10.2024 | 15:06:21,925 | 1 | 634,50 | |
| 1 | 634,50 | |||
| 1 | 634,50 | |||
| 29.10.2024 | 15:05:53,290 | 20 | 634,30 | |
| 20 | 634,30 | |||
| 20 | 634,30 | |||
| 29.10.2024 | 15:05:32,476 | 20 | 633,90 | |
| 20 | 633,90 | |||
| 20 | 633,90 | |||
| 29.10.2024 | 15:02:52,037 | 1 | 633,50 | |
| 1 | 633,50 | |||
| 1 | 633,50 | |||
| 29.10.2024 | 15:02:51,837 | 14 | 633,50 | |
| 14 | 633,50 | |||
| 14 | 633,50 | |||
| 29.10.2024 | 15:01:10,421 | 3 | 632,20 | |
| 3 | 632,20 | |||
| 3 | 632,20 | |||
| 29.10.2024 | 15:00:47,450 | 1 | 632,20 | |
| 1 | 632,20 | |||
| 1 | 632,20 | |||
| 29.10.2024 | 15:00:28,834 | 1 | 631,80 | |
| 1 | 631,80 | |||
| 1 | 631,80 | |||
| 29.10.2024 | 15:00:26,787 | 16 | 631,70 | |
| 16 | 631,70 | |||
| 16 | 631,70 | |||
| 29.10.2024 | 15:00:24,881 | 3 | 631,70 | |
| 3 | 631,70 | |||
| 3 | 631,70 | |||
| 29.10.2024 | 14:59:35,788 | 5 | 632,20 | |
| 5 | 632,20 | |||
| 5 | 632,20 | |||
| 29.10.2024 | 14:56:07,649 | 1 | 633,00 | |
| 1 | 633,00 | |||
| 1 | 633,00 | |||
| 29.10.2024 | 14:55:30,414 | 1 | 632,60 | |
| 1 | 632,60 | |||
| 1 | 632,60 | |||
| 29.10.2024 | 14:53:27,054 | 1 | 632,40 | |
| 1 | 632,40 | |||
| 1 | 632,40 | |||
| 29.10.2024 | 14:53:19,654 | 1 | 632,20 | |
| 1 | 632,20 | |||
| 1 | 632,20 | |||
| 29.10.2024 | 14:52:09,425 | 1 | 631,50 | |
| 1 | 631,50 | |||
| 1 | 631,50 | |||
| 29.10.2024 | 14:51:36,339 | 1 | 631,30 | |
| 1 | 631,30 | |||
| 1 | 631,30 | |||
| 29.10.2024 | 14:49:43,533 | 1 | 631,60 | |
| 1 | 631,60 | |||
| 1 | 631,60 | |||
| 29.10.2024 | 14:48:26,279 | 1 | 631,90 | |
| 1 | 631,90 | |||
| 1 | 631,90 | |||
| 29.10.2024 | 14:48:19,027 | 25 | 631,70 | |
| 25 | 631,70 | |||
| 25 | 631,70 | |||
| 29.10.2024 | 14:47:55,302 | 5 | 632,10 | |
| 5 | 632,10 | |||
| 5 | 632,10 | |||
| 29.10.2024 | 14:44:53,546 | 1 | 631,60 | |
| 1 | 631,60 | |||
| 1 | 631,60 | |||
| 29.10.2024 | 14:41:58,346 | 1 | 631,90 | |
| 1 | 631,90 | |||
| 1 | 631,90 | |||
| 29.10.2024 | 14:41:24,004 | 7 | 631,90 | |
| 7 | 631,90 | |||
| 7 | 631,90 | |||
| 29.10.2024 | 14:40:41,014 | 8 | 632,20 | |
| 8 | 632,20 | |||
| 8 | 632,20 | |||
| 29.10.2024 | 14:37:55,246 | 1 | 632,60 | |
| 1 | 632,60 | |||
| 1 | 632,60 | |||
| 29.10.2024 | 14:34:01,037 | 1 | 631,80 | |
| 1 | 631,80 | |||
| 1 | 631,80 | |||
| 29.10.2024 | 14:32:40,134 | 3 | 632,50 | |
| 3 | 632,50 | |||
| 3 | 632,50 | |||
| 29.10.2024 | 14:32:39,640 | 1 | 632,40 | |
| 1 | 632,40 | |||
| 1 | 632,40 | |||
| 29.10.2024 | 14:32:10,652 | 1 | 632,40 | |
| 1 | 632,40 | |||
| 1 | 632,40 | |||
| 29.10.2024 | 14:31:55,331 | 1 | 632,30 | |
| 1 | 632,30 | |||
| 1 | 632,30 | |||
| 29.10.2024 | 14:31:21,088 | 6 | 632,10 | |
| 6 | 632,10 | |||
| 6 | 632,10 | |||
| 29.10.2024 | 14:30:39,179 | 5 | 631,60 | |
| 5 | 631,60 | |||
| 5 | 631,60 | |||
| 29.10.2024 | 14:30:39,078 | 7 | 632,00 | |
| 2 | 632,00 | |||
| 7 | 632,00 | |||
| 5 | 632,00 | |||
| 29.10.2024 | 14:30:07,792 | 2 | 632,40 | |
| 2 | 632,40 | |||
| 2 | 632,40 | |||
| 29.10.2024 | 14:29:54,633 | 1 | 632,60 | |
| 1 | 632,60 | |||
| 1 | 632,60 | |||
| 29.10.2024 | 14:28:57,047 | 4 | 633,10 | |
| 4 | 633,10 | |||
| 4 | 633,10 | |||
| 29.10.2024 | 14:21:34,765 | 4 | 633,50 | |
| 4 | 633,50 | |||
| 4 | 633,50 | |||
| 29.10.2024 | 14:20:39,203 | 8 | 633,70 | |
| 8 | 633,70 | |||
| 8 | 633,70 | |||
| 29.10.2024 | 14:19:53,930 | 1 | 633,40 | |
| 1 | 633,40 | |||
| 1 | 633,40 | |||
| 29.10.2024 | 14:19:34,039 | 2 | 633,20 | |
| 2 | 633,20 | |||
| 2 | 633,20 | |||
| 29.10.2024 | 14:19:25,257 | 10 | 633,50 | |
| 10 | 633,50 | |||
| 10 | 633,50 | |||
| 29.10.2024 | 14:16:17,106 | 15 | 634,00 | |
| 15 | 634,00 | |||
| 15 | 634,00 | |||
| 29.10.2024 | 14:13:46,484 | 45 | 635,00 | |
| 45 | 635,00 | |||
| 45 | 635,00 | |||
| 29.10.2024 | 14:12:28,274 | 1 | 634,90 | |
| 1 | 634,90 | |||
| 1 | 634,90 | |||
| 29.10.2024 | 14:12:06,945 | 4 | 634,80 | |
| 4 | 634,80 | |||
| 4 | 634,80 | |||
| 29.10.2024 | 14:11:56,036 | 1 | 634,70 | |
| 1 | 634,70 | |||
| 1 | 634,70 | |||
| 29.10.2024 | 14:11:03,996 | 5 | 634,90 | |
| 5 | 634,90 | |||
| 5 | 634,90 | |||
| 29.10.2024 | 14:10:17,373 | 100 | 635,20 | |
| 100 | 635,20 | |||
| 100 | 635,20 | |||
| 29.10.2024 | 14:10:05,631 | 2 | 635,20 | |
| 2 | 635,20 | |||
| 2 | 635,20 | |||
| 29.10.2024 | 14:06:34,741 | 2 | 635,10 | |
| 2 | 635,10 | |||
| 2 | 635,10 | |||
| 29.10.2024 | 14:02:40,230 | 1 | 634,50 | |
| 1 | 634,50 | |||
| 1 | 634,50 | |||
| 29.10.2024 | 14:02:15,112 | 1 | 634,20 | |
| 1 | 634,20 | |||
| 1 | 634,20 | |||
| 29.10.2024 | 13:59:40,924 | 1 | 634,20 | |
| 1 | 634,20 | |||
| 1 | 634,20 | |||
| 29.10.2024 | 13:59:13,651 | 10 | 634,20 | |
| 10 | 634,20 | |||
| 10 | 634,20 | |||
| 29.10.2024 | 13:57:10,019 | 1 | 634,90 | |
| 1 | 634,90 | |||
| 1 | 634,90 | |||
| 29.10.2024 | 13:56:51,435 | 3 | 634,50 | |
| 3 | 634,50 | |||
| 3 | 634,50 | |||
| 29.10.2024 | 13:56:40,438 | 1 | 634,30 | |
| 1 | 634,30 | |||
| 1 | 634,30 | |||
| 29.10.2024 | 13:56:25,299 | 4 | 634,40 | |
| 4 | 634,40 | |||
| 4 | 634,40 | |||
| 29.10.2024 | 13:56:13,633 | 1 | 634,40 | |
| 1 | 634,40 | |||
| 1 | 634,40 | |||
| 29.10.2024 | 13:53:31,080 | 1 | 635,20 | |
| 1 | 635,20 | |||
| 1 | 635,20 | |||
| 29.10.2024 | 13:50:33,791 | 2 | 634,60 | |
| 2 | 634,60 | |||
| 2 | 634,60 | |||
| 29.10.2024 | 13:44:24,413 | 100 | 635,10 | |
| 100 | 635,10 | |||
| 100 | 635,10 | |||
| 29.10.2024 | 13:44:03,772 | 3 | 635,00 | |
| 3 | 635,00 | |||
| 3 | 635,00 | |||
| 29.10.2024 | 13:43:58,728 | 3 | 635,10 | |
| 3 | 635,10 | |||
| 3 | 635,10 | |||
| 29.10.2024 | 13:42:49,932 | 1 | 635,30 | |
| 1 | 635,30 | |||
| 1 | 635,30 | |||
| 29.10.2024 | 13:42:14,200 | 10 | 635,40 | |
| 10 | 635,40 | |||
| 10 | 635,40 | |||
| 29.10.2024 | 13:41:40,158 | 1 | 635,20 | |
| 1 | 635,20 | |||
| 1 | 635,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 129,96 / Ask: 130,46
Umsatz: 39 315 TEUR -
MicroStrategy Inc.
Bid: 239,60 / Ask: 240,70
Umsatz: 38 728 TEUR -
PayPal Holdings Inc.
Bid: 73,61 / Ask: 73,96
Umsatz: 32 931 TEUR -
Tesla Inc.
Bid: 238,65 / Ask: 239,20
Umsatz: 24 982 TEUR -
Alphabet Inc. Class A
Bid: 163,34 / Ask: 163,96
Umsatz: 19 156 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.10.2024 @ 22:00:00
Letzte Aktualisierung:
29.10.2024 @ 22:00:00