Tradegate Exchange

Deutsche Telekom AG

4009

2681

32,88

Date	Heure	Volume	Volume de transactions	Cours
06/03/2025	20:15:30,279	3		32,88
			3	32,88
			3	32,88
06/03/2025	20:15:11,468	1		32,96
			1	32,96
			1	32,96
06/03/2025	20:15:02,199	23		32,96
			23	32,96
			23	32,96
06/03/2025	20:14:50,636	100		32,96
			100	32,96
			100	32,96
06/03/2025	20:14:19,013	60		32,96
			60	32,96
			60	32,96
06/03/2025	20:13:43,376	1 000		32,95
			250	32,95
			100	32,95
			1 000	32,95
			650	32,95
06/03/2025	20:12:28,948	30		32,96
			30	32,96
			30	32,96
06/03/2025	20:12:17,892	100		32,96
			100	32,96
			100	32,96
06/03/2025	20:12:00,414	900		32,89
			900	32,89
			90	32,89
			810	32,89
06/03/2025	20:11:51,307	1 100		32,91
			1 000	32,91
			100	32,91
			1 100	32,91
06/03/2025	20:10:50,371	500		32,92
			500	32,92
			200	32,92
			300	32,92
06/03/2025	20:09:35,340	50		32,97
			50	32,97
			50	32,97
06/03/2025	20:09:26,707	20		32,97
			20	32,97
			20	32,97
06/03/2025	20:08:22,202	150		32,91
			150	32,91
			150	32,91
06/03/2025	20:07:24,882	59		32,91
			59	32,91
			59	32,91
06/03/2025	20:06:47,450	3		32,98
			3	32,98
			3	32,98
06/03/2025	20:06:43,908	300		32,98
			100	32,98
			200	32,98
			300	32,98
06/03/2025	20:05:32,629	5		32,98
			5	32,98
			5	32,98
06/03/2025	20:05:22,263	87		32,91
			87	32,91
			87	32,91
06/03/2025	20:04:51,300	20		32,97
			20	32,97
			20	32,97
06/03/2025	20:04:19,188	15		32,94
			15	32,94
			15	32,94
06/03/2025	20:03:42,435	1 000		32,94
			1 000	32,94
			1 000	32,94
06/03/2025	20:02:57,501	1 000		32,95
			1 000	32,95
			1 000	32,95
06/03/2025	20:02:27,599	1 000		32,94
			1 000	32,94
			1 000	32,94
06/03/2025	20:01:51,807	7		32,95
			7	32,95
			7	32,95
06/03/2025	20:01:34,057	1 000		32,95
			600	32,95
			100	32,95
			1 000	32,95
			300	32,95
06/03/2025	20:01:20,695	90		32,89
			90	32,89
			90	32,89
06/03/2025	20:00:27,331	100		32,89
			100	32,89
			100	32,89
06/03/2025	19:59:06,328	4		32,96
			4	32,96
			4	32,96
06/03/2025	19:58:03,145	1		32,96
			1	32,96
			1	32,96
06/03/2025	19:56:59,678	40		32,89
			40	32,89
			40	32,89
06/03/2025	19:56:11,544	330		32,89
			100	32,89
			149	32,89
			81	32,89
			330	32,89
06/03/2025	19:55:26,280	1		32,97
			1	32,97
			1	32,97
06/03/2025	19:55:04,606	100		32,97
			100	32,97
			100	32,97
06/03/2025	19:55:00,392	3		32,90
			3	32,90
			3	32,90
06/03/2025	19:54:51,747	4		32,97
			4	32,97
			4	32,97
06/03/2025	19:54:44,329	10		32,97
			10	32,97
			10	32,97
06/03/2025	19:54:27,718	10		32,97
			10	32,97
			10	32,97
06/03/2025	19:53:12,090	10		32,97
			10	32,97
			10	32,97
06/03/2025	19:52:19,942	930		32,90
			930	32,90
			930	32,90
06/03/2025	19:50:13,787	35		32,96
			35	32,96
			35	32,96
06/03/2025	19:49:00,638	120		32,89
			120	32,89
			120	32,89
06/03/2025	19:48:35,716	100		32,96
			100	32,96
			100	32,96
06/03/2025	19:47:51,152	2		32,96
			2	32,96
			2	32,96
06/03/2025	19:47:07,518	91		32,89
			91	32,89
			65	32,89
			26	32,89
06/03/2025	19:46:57,268	150		32,96
			150	32,96
			150	32,96
06/03/2025	19:45:52,971	34		32,95
			34	32,95
			34	32,95
06/03/2025	19:45:11,063	200		32,95
			100	32,95
			200	32,95
			100	32,95
06/03/2025	19:43:49,054	1 000		32,92
			100	32,92
			900	32,92
			1 000	32,92
06/03/2025	19:43:39,427	100		32,85
			100	32,85
			100	32,85
06/03/2025	19:43:39,052	1 000		32,92
			100	32,92
			1 000	32,92
			100	32,92
			800	32,92
06/03/2025	19:43:38,621	85		32,85
			85	32,85
			85	32,85
06/03/2025	19:43:24,891	2 820		32,86
			2 820	32,86
			2 820	32,86
06/03/2025	19:43:21,795	39		32,84
			39	32,84
			39	32,84
06/03/2025	19:43:19,051	1 000		32,85
			1 000	32,85
			1 000	32,85
06/03/2025	19:43:18,721	160		32,84
			160	32,84
			159	32,84
			1	32,84
06/03/2025	19:42:19,044	1 000		32,85
			1 000	32,85
			1 000	32,85
06/03/2025	19:42:13,928	100		32,84
			100	32,84
			100	32,84
06/03/2025	19:42:09,045	1 000		32,85
			1 000	32,85
			1 000	32,85
06/03/2025	19:42:00,127	240		32,83
			240	32,83
			240	32,83
06/03/2025	19:42:00,033	109		32,85
			109	32,85
			109	32,85
06/03/2025	19:41:59,936	1 000		32,86
			1 000	32,86
			1 000	32,86
06/03/2025	19:41:54,357	1 000		32,86
			1 000	32,86
			1 000	32,86
06/03/2025	19:41:51,953	5 180		32,86
			5 180	32,86
			1 000	32,86
			2 000	32,86
			1 000	32,86
			1 000	32,86
			180	32,86
06/03/2025	19:41:49,042	1 000		32,88
			1 000	32,88
			1 000	32,88
06/03/2025	19:41:41,014	1 000		32,88
			608	32,88
			1 000	32,88
			392	32,88
06/03/2025	19:41:38,958	1 000		32,88
			1 000	32,88
			1 000	32,88
06/03/2025	19:41:38,601	500		32,89
			500	32,89
			500	32,89
06/03/2025	19:40:52,032	1 500		32,89
			1 000	32,89
			1 500	32,89
			300	32,89
			100	32,89
			100	32,89
06/03/2025	19:40:43,905	2		32,96
			2	32,96
			2	32,96
06/03/2025	19:40:36,569	50		32,89
			30	32,89
			20	32,89
			50	32,89
06/03/2025	19:40:01,810	1 000		32,96
			741	32,96
			1 000	32,96
			259	32,96
06/03/2025	19:39:55,707	9		32,96
			9	32,96
			9	32,96
06/03/2025	19:39:09,446	1 905		32,95
			111	32,95
			69	32,95
			300	32,95
			200	32,95
			1 905	32,95
			1 225	32,95
06/03/2025	19:38:40,529	1 000		32,96
			1 000	32,96
			1 000	32,96
06/03/2025	19:38:30,248	3		32,96
			3	32,96
			3	32,96
06/03/2025	19:38:25,000	50		33,00
			50	33,00
			50	33,00
06/03/2025	19:38:17,066	7		33,00
			7	33,00
			7	33,00
06/03/2025	19:38:06,646	50		32,96
			50	32,96
			50	32,96
06/03/2025	19:37:30,058	18		32,96
			18	32,96
			18	32,96
06/03/2025	19:36:41,454	1 000		32,96
			1 000	32,96
			1 000	32,96
06/03/2025	19:35:52,553	30		32,96
			30	32,96
			30	32,96
06/03/2025	19:35:50,217	1		33,01
			1	33,01
			1	33,01
06/03/2025	19:35:13,610	2		32,96
			2	32,96
			2	32,96
06/03/2025	19:34:53,191	200		32,96
			200	32,96
			200	32,96
06/03/2025	19:34:46,486	5		33,01
			5	33,01
			5	33,01
06/03/2025	19:34:19,782	10		33,01
			10	33,01
			10	33,01
06/03/2025	19:33:29,906	10		32,96
			10	32,96
			10	32,96
06/03/2025	19:33:15,900	5		32,96
			5	32,96
			5	32,96
06/03/2025	19:32:12,763	8		33,01
			8	33,01
			8	33,01
06/03/2025	19:32:12,662	2		33,01
			2	33,01
			2	33,01
06/03/2025	19:31:59,488	20		33,01
			20	33,01
			20	33,01
06/03/2025	19:30:32,387	2		33,01
			2	33,01
			2	33,01
06/03/2025	19:30:24,973	40		32,96
			40	32,96
			40	32,96
06/03/2025	19:29:52,526	160		32,96
			160	32,96
			160	32,96
06/03/2025	19:29:17,071	60		32,96
			60	32,96
			60	32,96
06/03/2025	19:29:07,930	80		32,96
			80	32,96
			80	32,96
06/03/2025	19:28:49,994	150		32,96
			150	32,96
			150	32,96
06/03/2025	19:28:01,170	1		33,03
			1	33,03
			1	33,03
06/03/2025	19:27:54,452	100		32,96
			100	32,96
			60	32,96
			40	32,96
06/03/2025	19:27:32,169	3		32,96
			3	32,96
			3	32,96
06/03/2025	19:27:15,677	500		32,96
			100	32,96
			300	32,96
			500	32,96
			100	32,96
06/03/2025	19:26:49,380	3		33,03
			3	33,03
			3	33,03
06/03/2025	19:26:30,347	3		32,96
			3	32,96
			3	32,96
06/03/2025	19:26:12,232	16		33,03
			16	33,03
			16	33,03
06/03/2025	19:25:13,318	75		33,03
			75	33,03
			75	33,03
06/03/2025	19:24:31,096	31		32,96
			31	32,96
			31	32,96
06/03/2025	19:23:45,605	305		33,03
			205	33,03
			100	33,03
			305	33,03
06/03/2025	19:23:28,357	25		32,96
			25	32,96
			25	32,96
06/03/2025	19:23:16,822	100		33,00
			100	33,00
			100	33,00
06/03/2025	19:23:01,886	4		33,03
			4	33,03
			4	33,03
06/03/2025	19:22:36,403	145		32,96
			145	32,96
			145	32,96
06/03/2025	19:20:55,263	10		33,02
			10	33,02
			10	33,02
06/03/2025	19:20:30,354	303		33,02
			303	33,02
			203	33,02
			100	33,02
06/03/2025	19:20:28,293	26		33,02
			26	33,02
			26	33,02
06/03/2025	19:18:45,624	10		33,03
			10	33,03
			10	33,03
06/03/2025	19:18:25,507	80		33,02
			30	33,02
			50	33,02
			80	33,02
06/03/2025	19:18:18,231	545		32,96
			545	32,96
			545	32,96
06/03/2025	19:16:58,735	829		32,96
			829	32,96
			829	32,96
06/03/2025	19:16:27,652	35		32,96
			35	32,96
			35	32,96
06/03/2025	19:15:31,965	3		33,01
			3	33,01
			3	33,01
06/03/2025	19:13:35,842	9		33,00
			9	33,00
			9	33,00
06/03/2025	19:13:08,667	430		33,01
			100	33,01
			430	33,01
			330	33,01
06/03/2025	19:12:14,123	50		32,96
			50	32,96
			50	32,96
06/03/2025	19:11:57,235	100		32,96
			100	32,96
			100	32,96
06/03/2025	19:10:50,067	60		32,96
			60	32,96
			60	32,96
06/03/2025	19:10:09,611	30		33,00
			30	33,00
			30	33,00
06/03/2025	19:10:06,451	37		32,96
			37	32,96
			37	32,96
06/03/2025	19:09:12,481	400		32,97
			400	32,97
			400	32,97
06/03/2025	19:09:06,759	100		33,00
			100	33,00
			100	33,00
06/03/2025	19:08:43,507	25		32,96
			25	32,96
			25	32,96
06/03/2025	19:08:12,899	4		33,00
			4	33,00
			4	33,00
06/03/2025	19:08:03,080	700		32,96
			650	32,96
			700	32,96
			50	32,96
06/03/2025	19:06:50,345	250		32,99
			250	32,99
			250	32,99
06/03/2025	19:06:35,023	400		32,96
			400	32,96
			400	32,96
06/03/2025	19:05:39,964	1 011		32,96
			100	32,96
			100	32,96
			811	32,96
			1 011	32,96
06/03/2025	19:05:26,428	30		33,00
			30	33,00
			30	33,00
06/03/2025	19:05:26,373	400		32,96
			300	32,96
			400	32,96
			100	32,96
06/03/2025	19:04:52,115	8		33,00
			8	33,00
			8	33,00
06/03/2025	19:03:26,226	92		33,00
			92	33,00
			46	33,00
			46	33,00
06/03/2025	19:02:50,805	67		33,01
			67	33,01
			67	33,01
06/03/2025	19:02:23,051	23		32,96
			23	32,96
			23	32,96
06/03/2025	19:01:30,118	1		33,02
			1	33,02
			1	33,02
06/03/2025	19:01:16,917	2		32,96
			2	32,96
			2	32,96
06/03/2025	19:00:01,420	3		32,96
			3	32,96
			3	32,96
06/03/2025	18:59:48,324	8		33,02
			8	33,02
			8	33,02
06/03/2025	18:59:29,941	58		33,02
			58	33,02
			58	33,02
06/03/2025	18:57:07,132	1 000		33,00
			1 000	33,00
			1 000	33,00
06/03/2025	18:56:18,293	500		32,96
			400	32,96
			100	32,96
			500	32,96
06/03/2025	18:56:14,202	200		32,96
			200	32,96
			70	32,96
			130	32,96
06/03/2025	18:55:57,100	2		32,96
			2	32,96
			2	32,96
06/03/2025	18:54:31,364	75		32,98
			75	32,98
			75	32,98
06/03/2025	18:54:26,255	21		32,98
			21	32,98
			21	32,98
06/03/2025	18:54:21,858	120		32,98
			120	32,98
			120	32,98
06/03/2025	18:53:06,032	60		32,96
			60	32,96
			60	32,96
06/03/2025	18:53:02,243	100		32,96
			100	32,96
			100	32,96
06/03/2025	18:53:01,782	500		32,98
			500	32,98
			500	32,98
06/03/2025	18:52:37,702	2		32,98
			2	32,98
			2	32,98
06/03/2025	18:51:33,580	99		32,99
			99	32,99
			99	32,99
06/03/2025	18:51:12,914	50		32,96
			50	32,96
			50	32,96
06/03/2025	18:50:31,230	10		32,98
			10	32,98
			10	32,98
06/03/2025	18:49:46,100	30		32,99
			30	32,99
			30	32,99
06/03/2025	18:49:40,992	600		32,96
			600	32,96
			600	32,96
06/03/2025	18:48:47,347	500		32,99
			500	32,99
			500	32,99
06/03/2025	18:48:04,034	1		32,98
			1	32,98
			1	32,98
06/03/2025	18:46:55,278	7		32,99
			7	32,99
			7	32,99
06/03/2025	18:46:03,712	400		33,00
			218	33,00
			400	33,00
			152	33,00
			30	33,00
06/03/2025	18:46:00,224	300		33,00
			300	33,00
			300	33,00
06/03/2025	18:45:58,040	2 074		33,00
			2 074	33,00
			2 074	33,00
06/03/2025	18:45:33,158	450		33,00
			450	33,00
			450	33,00
06/03/2025	18:45:12,472	500		33,01
			500	33,01
			500	33,01
06/03/2025	18:45:10,516	1		33,01
			1	33,01
			1	33,01
06/03/2025	18:44:58,469	237		33,01
			37	33,01
			200	33,01
			237	33,01
06/03/2025	18:44:54,485	150		33,00
			150	33,00
			150	33,00
06/03/2025	18:44:48,370	1		33,02
			1	33,02
			1	33,02
06/03/2025	18:43:37,652	1 000		33,02
			1 000	33,02
			1 000	33,02
06/03/2025	18:43:30,296	100		33,02
			100	33,02
			100	33,02
06/03/2025	18:43:14,893	1 000		33,01
			1 000	33,01
			1 000	33,01
06/03/2025	18:43:03,867	85		33,01
			10	33,01
			82	33,01
			75	33,01
			3	33,01
06/03/2025	18:40:46,577	1 000		33,01
			1 000	33,01
			1 000	33,01
06/03/2025	18:39:45,278	500		33,00
			500	33,00
			500	33,00
06/03/2025	18:39:37,979	8		33,00
			8	33,00
			8	33,00
06/03/2025	18:39:00,669	120		33,01
			120	33,01
			120	33,01
06/03/2025	18:38:57,612	35		33,01
			35	33,01
			35	33,01
06/03/2025	18:38:42,100	100		33,01
			100	33,01
			100	33,01
06/03/2025	18:38:07,247	300		33,00
			300	33,00
			300	33,00
06/03/2025	18:37:52,237	75		33,01
			75	33,01
			75	33,01
06/03/2025	18:37:47,494	30		33,01
			30	33,01
			30	33,01
06/03/2025	18:36:56,971	1		33,01
			1	33,01
			1	33,01
06/03/2025	18:36:41,328	100		33,01
			100	33,01
			100	33,01
06/03/2025	18:35:39,415	81		33,02
			81	33,02
			81	33,02
06/03/2025	18:34:54,617	11		32,96
			11	32,96
			11	32,96
06/03/2025	18:34:37,736	10		33,02
			10	33,02
			10	33,02
06/03/2025	18:33:29,650	35		32,96
			35	32,96
			35	32,96
06/03/2025	18:32:01,145	530		33,02
			100	33,02
			100	33,02
			30	33,02
			530	33,02
			300	33,02
06/03/2025	18:31:31,095	100		33,00
			100	33,00
			100	33,00
06/03/2025	18:30:58,866	40		32,96
			40	32,96
			40	32,96
06/03/2025	18:30:24,717	350		32,96
			180	32,96
			170	32,96
			350	32,96
06/03/2025	18:29:39,777	150		32,96
			150	32,96
			150	32,96
06/03/2025	18:29:23,045	13		32,96
			13	32,96
			13	32,96
06/03/2025	18:29:11,825	150		32,96
			150	32,96
			150	32,96
06/03/2025	18:27:57,059	3 030		32,97
			100	32,97
			1 000	32,97
			1 930	32,97
			3 030	32,97
06/03/2025	18:27:13,366	800		33,00
			800	33,00
			800	33,00
06/03/2025	18:27:06,646	800		33,00
			800	33,00
			800	33,00
06/03/2025	18:26:55,877	40		33,00
			40	33,00
			40	33,00
06/03/2025	18:26:42,541	100		33,03
			100	33,03
			100	33,03
06/03/2025	18:26:34,042	200		33,00
			200	33,00
			200	33,00
06/03/2025	18:24:54,635	25		33,04
			25	33,04
			25	33,04
06/03/2025	18:24:47,263	3 280		33,00
			2 980	33,00
			2 000	33,00
			30	33,00
			300	33,00
			300	33,00
			950	33,00
06/03/2025	18:24:00,677	1 000		32,99
			1 000	32,99
			1 000	32,99
06/03/2025	18:23:30,111	757		32,99
			757	32,99
			757	32,99
06/03/2025	18:23:22,941	1 000		32,99
			1 000	32,99
			1 000	32,99
06/03/2025	18:23:19,654	280		32,96
			280	32,96
			130	32,96
			150	32,96
06/03/2025	18:22:49,629	100		32,99
			100	32,99
			100	32,99
06/03/2025	18:22:45,806	40		32,99
			40	32,99
			40	32,99
06/03/2025	18:22:44,726	4		32,99
			4	32,99
			4	32,99
06/03/2025	18:22:42,886	73		32,96
			73	32,96
			73	32,96
06/03/2025	18:22:33,522	310		32,99
			310	32,99
			310	32,99
06/03/2025	18:22:32,712	270		32,99
			270	32,99
			270	32,99
06/03/2025	18:21:54,061	100		32,99
			100	32,99
			100	32,99
06/03/2025	18:21:51,791	97		32,99
			97	32,99
			97	32,99
06/03/2025	18:21:01,928	622		32,99
			100	32,99
			522	32,99
			600	32,99
			22	32,99
06/03/2025	18:20:30,565	1 400		32,99
			1 400	32,99
			100	32,99
			1 000	32,99
			300	32,99
06/03/2025	18:20:00,242	1		32,99
			1	32,99
			1	32,99
06/03/2025	18:19:32,184	80		32,99
			80	32,99
			80	32,99
06/03/2025	18:19:29,724	16		32,94
			16	32,94
			16	32,94
06/03/2025	18:19:24,988	30		32,99
			30	32,99
			30	32,99
06/03/2025	18:19:21,160	100		32,94
			100	32,94
			100	32,94
06/03/2025	18:19:05,705	4 850		32,95
			4 850	32,95
			85	32,95
			4 765	32,95
06/03/2025	18:17:52,866	1 000		32,94
			1 000	32,94
			1 000	32,94
06/03/2025	18:17:51,205	300		32,94
			300	32,94
			300	32,94
06/03/2025	18:17:22,859	1 000		32,94
			1 000	32,94
			1 000	32,94
06/03/2025	18:17:07,470	150		32,95
			50	32,95
			100	32,95
			150	32,95
06/03/2025	18:16:49,985	1 000		32,96
			1 000	32,96
			1 000	32,96
06/03/2025	18:16:46,378	31		32,96
			31	32,96
			31	32,96
06/03/2025	18:15:51,993	180		32,95
			180	32,95
			180	32,95
06/03/2025	18:15:49,221	10		32,99
			10	32,99
			10	32,99
06/03/2025	18:15:39,999	16		32,95
			16	32,95
			16	32,95
06/03/2025	18:15:19,952	3		32,99
			3	32,99
			3	32,99
06/03/2025	18:15:19,601	500		32,95
			500	32,95
			500	32,95
06/03/2025	18:14:33,472	28		32,99
			28	32,99
			28	32,99
06/03/2025	18:14:25,539	20		32,99
			20	32,99
			20	32,99
06/03/2025	18:14:21,093	30		32,99
			30	32,99
			30	32,99
06/03/2025	18:13:50,689	15		32,99
			15	32,99
			15	32,99
06/03/2025	18:13:47,100	868		32,99
			868	32,99
			868	32,99
06/03/2025	18:13:33,527	70		32,95
			70	32,95
			70	32,95
06/03/2025	18:13:33,081	500		32,99
			500	32,99
			500	32,99
06/03/2025	18:13:12,118	400		32,95
			400	32,95
			400	32,95
06/03/2025	18:13:08,785	800		32,96
			500	32,96
			300	32,96
			800	32,96
06/03/2025	18:12:53,508	6		32,95
			6	32,95
			6	32,95
06/03/2025	18:12:23,935	200		32,95
			200	32,95
			150	32,95
			50	32,95
06/03/2025	18:12:22,459	1 500		33,00
			1 500	33,00
			1 500	33,00
06/03/2025	18:12:20,161	300		32,99
			300	32,99
			300	32,99
06/03/2025	18:12:09,815	1		32,99
			1	32,99
			1	32,99
06/03/2025	18:12:08,949	750		32,99
			750	32,99
			750	32,99
06/03/2025	18:12:00,785	1 500		33,00
			200	33,00
			100	33,00
			1 500	33,00
			500	33,00
			700	33,00
06/03/2025	18:10:35,442	1 300		33,03
			300	33,03
			1 000	33,03
			1 300	33,03
06/03/2025	18:10:04,119	1 000		33,03
			1 000	33,03
			1 000	33,03
06/03/2025	18:09:52,658	500		33,03
			100	33,03
			100	33,03
			300	33,03
			500	33,03
06/03/2025	18:09:38,440	1 300		33,00
			1 000	33,00
			1 300	33,00
			300	33,00
06/03/2025	18:08:48,889	110		32,99
			110	32,99
			110	32,99
06/03/2025	18:08:37,491	5		32,99
			5	32,99
			5	32,99
06/03/2025	18:08:06,372	5		32,96
			5	32,96
			5	32,96
06/03/2025	18:07:51,218	1 045		32,99
			1 045	32,99
			745	32,99
			300	32,99
06/03/2025	18:07:45,827	30		32,99
			30	32,99
			30	32,99
06/03/2025	18:07:34,926	84		32,99
			84	32,99
			84	32,99
06/03/2025	18:07:24,429	500		32,99
			500	32,99
			500	32,99
06/03/2025	18:07:15,453	1 500		32,95
			1 498	32,95
			1 500	32,95
			2	32,95
06/03/2025	18:06:44,949	800		32,96
			800	32,96
			800	32,96
06/03/2025	18:06:43,507	800		32,96
			800	32,96
			800	32,96
06/03/2025	18:06:33,065	800		32,97
			800	32,97
			800	32,97
06/03/2025	18:06:31,671	800		32,97
			34	32,97
			150	32,97
			616	32,97
			800	32,97
06/03/2025	18:06:29,504	3 498		33,00
			800	33,00
			150	33,00
			300	33,00
			100	33,00
			50	33,00
			100	33,00
			1 800	33,00
			91	33,00
			1 597	33,00
			100	33,00
			200	33,00
			7	33,00
			1 500	33,00
			1	33,00
			200	33,00
06/03/2025	18:06:06,312	800		33,01
			800	33,01
			800	33,01
06/03/2025	18:06:04,918	800		33,01
			800	33,01
			800	33,01
06/03/2025	18:06:03,505	800		33,01
			230	33,01
			80	33,01
			800	33,01
			118	33,01
			231	33,01
			100	33,01
			41	33,01
06/03/2025	18:06:03,158	300		33,02
			300	33,02
			300	33,02
06/03/2025	18:05:30,153	800		33,03
			800	33,03
			800	33,03
06/03/2025	18:05:28,795	800		33,03
			800	33,03
			800	33,03
06/03/2025	18:05:26,507	75		33,04
			75	33,04
			75	33,04
06/03/2025	18:05:23,960	60		33,03
			60	33,03
			60	33,03
06/03/2025	18:04:28,671	60		33,03
			60	33,03
			60	33,03
06/03/2025	18:04:19,102	60		33,06
			60	33,06
			60	33,06
06/03/2025	18:04:06,275	10		33,06
			10	33,06
			10	33,06
06/03/2025	18:04:01,845	100		33,03
			100	33,03
			100	33,03
06/03/2025	18:03:38,267	30		33,06
			30	33,06
			30	33,06
06/03/2025	18:03:37,628	150		33,03
			45	33,03
			150	33,03
			105	33,03
06/03/2025	18:02:47,929	20		33,06
			20	33,06
			20	33,06
06/03/2025	18:02:37,559	100		33,07
			100	33,07
			100	33,07
06/03/2025	18:02:22,630	100		33,06
			100	33,06
			100	33,06
06/03/2025	18:01:32,414	100		33,07
			100	33,07
			100	33,07
06/03/2025	18:01:25,776	910		33,07
			910	33,07
			410	33,07
			500	33,07
06/03/2025	18:01:20,516	35		33,07
			35	33,07
			35	33,07
06/03/2025	18:01:00,274	1		33,07
			1	33,07
			1	33,07
06/03/2025	18:00:52,389	1		33,03
			1	33,03
			1	33,03
06/03/2025	18:00:33,070	500		33,03
			500	33,03
			500	33,03
06/03/2025	18:00:18,475	130		33,05
			130	33,05
			130	33,05
06/03/2025	18:00:04,415	100		33,05
			100	33,05
			100	33,05
06/03/2025	17:59:48,712	138		33,03
			100	33,03
			138	33,03
			38	33,03
06/03/2025	17:59:25,371	50		33,03
			50	33,03
			50	33,03

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Eutelsat Communications Achat: 6,53 / Vente: 6,595
Volume: 7 347 042
-20,41%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/03/2025 @ 20:15:55

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)