Tradegate Exchange

Apple Inc.

1648

1548

236,20

Date	Heure	Volume	Volume de transactions	Cours
03/01/2025	21:59:37,043	21		236,20
			21	236,20
			21	236,20
03/01/2025	21:57:34,711	20		236,05
			20	236,05
			20	236,05
03/01/2025	21:57:09,024	15		236,00
			15	236,00
			15	236,00
03/01/2025	21:56:26,187	5		236,00
			5	236,00
			5	236,00
03/01/2025	21:56:14,136	10		235,95
			10	235,95
			10	235,95
03/01/2025	21:55:51,847	1		236,00
			1	236,00
			1	236,00
03/01/2025	21:55:47,780	1		235,90
			1	235,90
			1	235,90
03/01/2025	21:55:22,841	4		235,90
			4	235,90
			4	235,90
03/01/2025	21:55:16,933	25		235,80
			25	235,80
			25	235,80
03/01/2025	21:55:15,565	21		235,85
			21	235,85
			21	235,85
03/01/2025	21:54:32,088	20		235,70
			20	235,70
			20	235,70
03/01/2025	21:54:06,410	10		235,55
			10	235,55
			10	235,55
03/01/2025	21:53:44,807	5		235,50
			5	235,50
			5	235,50
03/01/2025	21:51:25,044	6		235,60
			6	235,60
			6	235,60
03/01/2025	21:50:00,685	5		235,80
			5	235,80
			5	235,80
03/01/2025	21:49:33,919	96		235,70
			96	235,70
			96	235,70
03/01/2025	21:49:29,854	35		235,65
			35	235,65
			35	235,65
03/01/2025	21:48:16,135	2		235,90
			2	235,90
			2	235,90
03/01/2025	21:47:41,985	2		235,95
			2	235,95
			2	235,95
03/01/2025	21:47:11,630	10		235,95
			10	235,95
			10	235,95
03/01/2025	21:46:57,494	25		235,95
			25	235,95
			25	235,95
03/01/2025	21:45:11,710	3		235,85
			3	235,85
			3	235,85
03/01/2025	21:41:58,614	5		235,60
			5	235,60
			5	235,60
03/01/2025	21:40:10,197	6		235,65
			6	235,65
			6	235,65
03/01/2025	21:40:08,845	1		235,60
			1	235,60
			1	235,60
03/01/2025	21:40:02,897	15		235,65
			15	235,65
			15	235,65
03/01/2025	21:39:22,404	20		235,55
			20	235,55
			20	235,55
03/01/2025	21:39:10,674	1		235,50
			1	235,50
			1	235,50
03/01/2025	21:37:01,174	42		235,65
			42	235,65
			42	235,65
03/01/2025	21:36:14,371	9		235,55
			9	235,55
			9	235,55
03/01/2025	21:35:55,081	20		235,65
			20	235,65
			20	235,65
03/01/2025	21:34:53,449	21		235,60
			21	235,60
			21	235,60
03/01/2025	21:34:35,918	50		235,65
			50	235,65
			50	235,65
03/01/2025	21:33:53,548	60		235,60
			60	235,60
			60	235,60
03/01/2025	21:33:47,713	20		235,55
			20	235,55
			20	235,55
03/01/2025	21:33:08,989	2		235,65
			2	235,65
			2	235,65
03/01/2025	21:32:51,825	10		235,55
			10	235,55
			10	235,55
03/01/2025	21:31:01,528	9		235,65
			9	235,65
			9	235,65
03/01/2025	21:27:34,654	4		235,65
			4	235,65
			4	235,65
03/01/2025	21:26:51,498	3		235,75
			3	235,75
			3	235,75
03/01/2025	21:26:46,086	10		235,75
			10	235,75
			10	235,75
03/01/2025	21:25:42,112	2		235,65
			2	235,65
			2	235,65
03/01/2025	21:23:41,664	32		235,75
			32	235,75
			32	235,75
03/01/2025	21:22:37,810	10		235,85
			10	235,85
			10	235,85
03/01/2025	21:22:14,580	76		235,70
			76	235,70
			76	235,70
03/01/2025	21:21:57,526	5		235,70
			5	235,70
			5	235,70
03/01/2025	21:20:00,856	4		235,75
			4	235,75
			4	235,75
03/01/2025	21:19:59,693	1		235,75
			1	235,75
			1	235,75
03/01/2025	21:18:48,383	42		235,70
			42	235,70
			42	235,70
03/01/2025	21:18:26,269	20		235,55
			10	235,55
			10	235,55
			20	235,55
03/01/2025	21:17:11,756	8		235,70
			8	235,70
			8	235,70
03/01/2025	21:15:14,668	4		235,60
			4	235,60
			4	235,60
03/01/2025	21:14:37,072	9		235,80
			9	235,80
			9	235,80
03/01/2025	21:13:04,559	2		235,80
			2	235,80
			2	235,80
03/01/2025	21:09:42,163	2		235,75
			2	235,75
			2	235,75
03/01/2025	21:09:29,840	10		235,75
			10	235,75
			10	235,75
03/01/2025	21:09:20,628	5		235,80
			5	235,80
			5	235,80
03/01/2025	21:06:03,214	5		235,90
			5	235,90
			5	235,90
03/01/2025	21:05:41,572	5		235,75
			5	235,75
			5	235,75
03/01/2025	21:05:15,955	20		235,90
			20	235,90
			20	235,90
03/01/2025	21:04:50,912	3		235,90
			3	235,90
			3	235,90
03/01/2025	21:04:09,753	500		235,75
			450	235,75
			500	235,75
			50	235,75
03/01/2025	21:03:51,622	100		235,85
			100	235,85
			100	235,85
03/01/2025	21:03:37,969	9		235,85
			9	235,85
			9	235,85
03/01/2025	21:02:09,136	500		235,85
			500	235,85
			500	235,85
03/01/2025	21:01:34,492	1		236,05
			1	236,05
			1	236,05
03/01/2025	21:00:34,412	40		236,10
			40	236,10
			40	236,10
03/01/2025	21:00:33,107	185		236,00
			185	236,00
			185	236,00
03/01/2025	20:59:59,767	2		236,25
			2	236,25
			2	236,25
03/01/2025	20:58:51,572	1		236,15
			1	236,15
			1	236,15
03/01/2025	20:55:52,604	1		236,15
			1	236,15
			1	236,15
03/01/2025	20:54:53,711	4		236,10
			4	236,10
			4	236,10
03/01/2025	20:54:31,863	4		236,00
			4	236,00
			4	236,00
03/01/2025	20:52:14,707	2		236,00
			2	236,00
			2	236,00
03/01/2025	20:52:00,030	25		236,00
			25	236,00
			25	236,00
03/01/2025	20:51:37,007	1		236,05
			1	236,05
			1	236,05
03/01/2025	20:51:02,689	3		236,25
			3	236,25
			3	236,25
03/01/2025	20:49:02,058	30		236,20
			30	236,20
			30	236,20
03/01/2025	20:48:51,283	1		236,15
			1	236,15
			1	236,15
03/01/2025	20:48:47,631	1		236,10
			1	236,10
			1	236,10
03/01/2025	20:47:39,929	1		236,10
			1	236,10
			1	236,10
03/01/2025	20:47:39,061	4		236,10
			4	236,10
			4	236,10
03/01/2025	20:46:45,535	1		236,25
			1	236,25
			1	236,25
03/01/2025	20:45:22,321	100		236,10
			100	236,10
			100	236,10
03/01/2025	20:44:15,778	62		236,10
			40	236,10
			62	236,10
			22	236,10
03/01/2025	20:44:15,620	17		236,15
			17	236,15
			17	236,15
03/01/2025	20:43:49,057	3		236,15
			3	236,15
			3	236,15
03/01/2025	20:43:44,822	10		236,10
			10	236,10
			10	236,10
03/01/2025	20:43:25,333	11		236,10
			11	236,10
			11	236,10
03/01/2025	20:42:44,412	25		236,00
			25	236,00
			25	236,00
03/01/2025	20:42:20,689	20		236,05
			20	236,05
			20	236,05
03/01/2025	20:41:09,099	20		235,95
			20	235,95
			20	235,95
03/01/2025	20:41:08,664	1		236,05
			1	236,05
			1	236,05
03/01/2025	20:39:52,121	3		235,90
			3	235,90
			3	235,90
03/01/2025	20:39:04,544	10		235,80
			10	235,80
			10	235,80
03/01/2025	20:38:48,661	20		235,65
			20	235,65
			20	235,65
03/01/2025	20:38:45,304	20		235,65
			20	235,65
			20	235,65
03/01/2025	20:37:20,968	1		235,60
			1	235,60
			1	235,60
03/01/2025	20:36:54,832	170		235,65
			170	235,65
			170	235,65
03/01/2025	20:36:25,872	40		235,55
			40	235,55
			40	235,55
03/01/2025	20:36:08,860	100		235,55
			100	235,55
			100	235,55
03/01/2025	20:35:23,410	42		235,55
			42	235,55
			42	235,55
03/01/2025	20:35:17,772	3		235,70
			3	235,70
			3	235,70
03/01/2025	20:35:01,891	11		235,70
			11	235,70
			11	235,70
03/01/2025	20:33:37,176	10		235,65
			10	235,65
			10	235,65
03/01/2025	20:33:07,309	3		235,65
			3	235,65
			3	235,65
03/01/2025	20:32:36,634	3		235,55
			3	235,55
			3	235,55
03/01/2025	20:32:15,499	2		235,60
			2	235,60
			2	235,60
03/01/2025	20:31:55,736	10		235,55
			10	235,55
			10	235,55
03/01/2025	20:31:32,781	30		235,55
			30	235,55
			30	235,55
03/01/2025	20:31:16,550	40		235,60
			40	235,60
			40	235,60
03/01/2025	20:30:47,607	1		235,55
			1	235,55
			1	235,55
03/01/2025	20:30:31,954	2		235,60
			2	235,60
			2	235,60
03/01/2025	20:30:05,921	2		235,60
			2	235,60
			2	235,60
03/01/2025	20:28:15,036	2		235,55
			2	235,55
			2	235,55
03/01/2025	20:27:31,102	100		235,55
			100	235,55
			100	235,55
03/01/2025	20:27:28,533	18		235,65
			18	235,65
			18	235,65
03/01/2025	20:27:01,017	5		235,65
			5	235,65
			5	235,65
03/01/2025	20:26:48,164	20		235,70
			20	235,70
			20	235,70
03/01/2025	20:26:44,818	1		235,65
			1	235,65
			1	235,65
03/01/2025	20:26:28,030	230		235,55
			230	235,55
			230	235,55
03/01/2025	20:25:57,928	23		235,60
			23	235,60
			23	235,60
03/01/2025	20:25:05,414	2		235,65
			2	235,65
			2	235,65
03/01/2025	20:23:13,594	1		235,65
			1	235,65
			1	235,65
03/01/2025	20:23:06,341	10		235,70
			10	235,70
			10	235,70
03/01/2025	20:22:34,272	444		235,65
			444	235,65
			444	235,65
03/01/2025	20:22:34,145	1		235,75
			1	235,75
			1	235,75
03/01/2025	20:22:25,133	8		235,70
			8	235,70
			8	235,70
03/01/2025	20:20:39,640	30		235,70
			30	235,70
			30	235,70
03/01/2025	20:20:17,328	1		235,80
			1	235,80
			1	235,80
03/01/2025	20:19:44,844	1		235,80
			1	235,80
			1	235,80
03/01/2025	20:19:22,763	254		235,80
			254	235,80
			254	235,80
03/01/2025	20:19:05,488	8		235,75
			8	235,75
			8	235,75
03/01/2025	20:19:03,352	15		235,80
			15	235,80
			15	235,80
03/01/2025	20:16:28,045	20		235,70
			20	235,70
			20	235,70
03/01/2025	20:15:58,765	4		235,80
			4	235,80
			4	235,80
03/01/2025	20:15:51,251	45		235,80
			45	235,80
			45	235,80
03/01/2025	20:15:39,302	22		235,80
			22	235,80
			22	235,80
03/01/2025	20:15:14,826	10		235,85
			10	235,85
			10	235,85
03/01/2025	20:09:50,630	7		235,95
			7	235,95
			7	235,95
03/01/2025	20:09:40,018	21		235,95
			21	235,95
			21	235,95
03/01/2025	20:07:36,868	7		235,95
			7	235,95
			7	235,95
03/01/2025	20:06:33,008	3		235,95
			3	235,95
			3	235,95
03/01/2025	20:04:41,994	10		235,95
			10	235,95
			10	235,95
03/01/2025	20:04:11,518	12		235,90
			12	235,90
			12	235,90
03/01/2025	19:59:35,383	1 500		235,75
			1 500	235,75
			1 500	235,75
03/01/2025	19:59:05,177	118		235,85
			118	235,85
			118	235,85
03/01/2025	19:59:03,786	180		235,85
			180	235,85
			180	235,85
03/01/2025	19:58:55,298	13		235,85
			13	235,85
			13	235,85
03/01/2025	19:58:08,517	100		235,95
			100	235,95
			100	235,95
03/01/2025	19:57:18,479	22		235,85
			22	235,85
			22	235,85
03/01/2025	19:57:07,589	6		235,85
			6	235,85
			6	235,85
03/01/2025	19:53:55,717	1		235,85
			1	235,85
			1	235,85
03/01/2025	19:53:40,270	10		235,95
			10	235,95
			10	235,95
03/01/2025	19:52:31,222	2		235,80
			2	235,80
			2	235,80
03/01/2025	19:51:13,214	5		235,90
			5	235,90
			5	235,90
03/01/2025	19:48:29,496	21		235,95
			21	235,95
			21	235,95
03/01/2025	19:48:25,348	4		235,85
			4	235,85
			4	235,85
03/01/2025	19:47:32,293	11		235,85
			11	235,85
			11	235,85
03/01/2025	19:46:50,022	82		235,95
			82	235,95
			82	235,95
03/01/2025	19:46:29,298	8		235,95
			8	235,95
			8	235,95
03/01/2025	19:45:31,620	800		235,95
			800	235,95
			800	235,95
03/01/2025	19:45:11,843	15		236,00
			15	236,00
			15	236,00
03/01/2025	19:43:12,550	3		235,80
			3	235,80
			3	235,80
03/01/2025	19:43:02,468	2		235,90
			2	235,90
			2	235,90
03/01/2025	19:42:52,586	5		235,90
			5	235,90
			5	235,90
03/01/2025	19:42:28,027	4		235,90
			3	235,90
			4	235,90
			1	235,90
03/01/2025	19:41:30,361	10		235,80
			10	235,80
			10	235,80
03/01/2025	19:41:16,340	6		235,70
			6	235,70
			6	235,70
03/01/2025	19:41:12,560	1		235,80
			1	235,80
			1	235,80
03/01/2025	19:41:01,426	42		235,80
			42	235,80
			42	235,80
03/01/2025	19:39:24,312	671		235,60
			671	235,60
			671	235,60
03/01/2025	19:37:23,844	25		235,65
			25	235,65
			25	235,65
03/01/2025	19:37:13,392	6		235,60
			6	235,60
			6	235,60
03/01/2025	19:36:39,151	2		235,75
			2	235,75
			2	235,75
03/01/2025	19:36:21,244	20		235,75
			20	235,75
			20	235,75
03/01/2025	19:35:49,825	2		235,70
			2	235,70
			2	235,70
03/01/2025	19:35:49,282	20		235,60
			20	235,60
			20	235,60
03/01/2025	19:35:46,093	15		235,60
			15	235,60
			15	235,60
03/01/2025	19:35:36,293	20		235,55
			20	235,55
			20	235,55
03/01/2025	19:35:19,198	2		235,65
			2	235,65
			2	235,65
03/01/2025	19:34:45,008	50		235,60
			50	235,60
			50	235,60
03/01/2025	19:34:10,963	1		235,65
			1	235,65
			1	235,65
03/01/2025	19:32:36,308	3		235,80
			3	235,80
			3	235,80
03/01/2025	19:32:29,667	4		235,90
			4	235,90
			4	235,90
03/01/2025	19:31:43,737	50		235,90
			50	235,90
			50	235,90
03/01/2025	19:31:29,186	25		236,00
			25	236,00
			25	236,00
03/01/2025	19:30:45,124	200		236,00
			200	236,00
			200	236,00
03/01/2025	19:28:46,100	23		235,70
			23	235,70
			23	235,70
03/01/2025	19:28:24,031	5		235,80
			5	235,80
			5	235,80
03/01/2025	19:27:27,774	20		235,80
			20	235,80
			20	235,80
03/01/2025	19:26:58,613	55		235,70
			55	235,70
			55	235,70
03/01/2025	19:24:59,369	1		235,80
			1	235,80
			1	235,80
03/01/2025	19:24:32,867	1		235,90
			1	235,90
			1	235,90
03/01/2025	19:24:11,135	1		236,00
			1	236,00
			1	236,00
03/01/2025	19:24:01,240	2		236,00
			2	236,00
			2	236,00
03/01/2025	19:23:22,712	1		236,05
			1	236,05
			1	236,05
03/01/2025	19:22:54,530	8		236,10
			8	236,10
			8	236,10
03/01/2025	19:22:34,301	8		235,90
			8	235,90
			8	235,90
03/01/2025	19:21:47,104	31		235,95
			31	235,95
			31	235,95
03/01/2025	19:21:31,838	5		236,05
			5	236,05
			5	236,05
03/01/2025	19:21:11,360	20		235,90
			20	235,90
			20	235,90
03/01/2025	19:20:40,626	20		236,05
			20	236,05
			20	236,05
03/01/2025	19:20:23,141	10		235,95
			10	235,95
			10	235,95
03/01/2025	19:18:45,087	2		236,10
			2	236,10
			2	236,10
03/01/2025	19:18:37,932	5		236,00
			5	236,00
			5	236,00
03/01/2025	19:18:21,232	2		236,15
			2	236,15
			2	236,15
03/01/2025	19:17:45,833	45		236,00
			45	236,00
			45	236,00
03/01/2025	19:17:02,176	950		235,90
			950	235,90
			950	235,90
03/01/2025	19:16:10,127	10		235,80
			10	235,80
			10	235,80
03/01/2025	19:15:35,792	1 000		235,85
			1 000	235,85
			1 000	235,85
03/01/2025	19:15:22,524	2		235,85
			2	235,85
			2	235,85
03/01/2025	19:14:58,444	10		235,65
			10	235,65
			10	235,65
03/01/2025	19:13:08,679	15		235,85
			15	235,85
			15	235,85
03/01/2025	19:12:39,375	400		235,80
			400	235,80
			400	235,80
03/01/2025	19:12:35,770	1		235,85
			1	235,85
			1	235,85
03/01/2025	19:11:52,187	100		235,75
			100	235,75
			100	235,75
03/01/2025	19:09:40,198	30		235,75
			30	235,75
			30	235,75
03/01/2025	19:08:22,310	5		235,70
			5	235,70
			5	235,70
03/01/2025	19:07:02,784	10		235,65
			10	235,65
			10	235,65
03/01/2025	19:06:37,239	60		235,70
			60	235,70
			60	235,70
03/01/2025	19:04:59,859	1		235,60
			1	235,60
			1	235,60
03/01/2025	19:02:27,136	22		235,50
			22	235,50
			22	235,50
03/01/2025	19:02:15,026	50		235,50
			50	235,50
			50	235,50
03/01/2025	19:02:00,110	3		235,50
			3	235,50
			3	235,50
03/01/2025	18:59:37,549	3		235,55
			3	235,55
			3	235,55
03/01/2025	18:59:36,566	3		235,45
			3	235,45
			3	235,45
03/01/2025	18:59:10,204	1		235,50
			1	235,50
			1	235,50
03/01/2025	18:59:08,428	5		235,50
			5	235,50
			5	235,50
03/01/2025	18:59:00,921	2		235,55
			2	235,55
			2	235,55
03/01/2025	18:58:50,872	1		235,55
			1	235,55
			1	235,55
03/01/2025	18:58:46,568	3		235,45
			3	235,45
			3	235,45
03/01/2025	18:58:37,085	1		235,45
			1	235,45
			1	235,45
03/01/2025	18:58:25,843	4		235,45
			4	235,45
			4	235,45
03/01/2025	18:58:19,168	52		235,45
			52	235,45
			52	235,45
03/01/2025	18:56:24,514	1		235,55
			1	235,55
			1	235,55
03/01/2025	18:55:37,442	20		235,40
			20	235,40
			20	235,40
03/01/2025	18:55:03,610	20		235,40
			20	235,40
			20	235,40
03/01/2025	18:51:15,975	6		235,45
			6	235,45
			6	235,45
03/01/2025	18:49:57,787	10		235,40
			10	235,40
			10	235,40
03/01/2025	18:49:48,413	1 274		235,50
			1 274	235,50
			1 274	235,50
03/01/2025	18:49:36,538	70		235,40
			70	235,40
			70	235,40
03/01/2025	18:48:06,691	2		235,55
			2	235,55
			2	235,55
03/01/2025	18:47:49,853	8		235,50
			8	235,50
			8	235,50
03/01/2025	18:47:44,758	10		235,60
			10	235,60
			10	235,60
03/01/2025	18:47:13,373	100		235,55
			100	235,55
			100	235,55
03/01/2025	18:47:06,651	223		235,60
			223	235,60
			223	235,60
03/01/2025	18:45:52,673	934		235,50
			934	235,50
			934	235,50
03/01/2025	18:45:40,456	25		235,50
			25	235,50
			25	235,50
03/01/2025	18:45:21,537	66		235,55
			66	235,55
			66	235,55
03/01/2025	18:44:16,246	2		235,50
			2	235,50
			2	235,50
03/01/2025	18:42:16,449	1		235,55
			1	235,55
			1	235,55
03/01/2025	18:42:16,343	10		235,55
			10	235,55
			10	235,55
03/01/2025	18:41:21,297	10		235,55
			10	235,55
			10	235,55
03/01/2025	18:40:29,090	10		235,45
			10	235,45
			10	235,45
03/01/2025	18:38:59,772	20		235,45
			8	235,45
			12	235,45
			20	235,45
03/01/2025	18:38:39,299	6		235,65
			6	235,65
			6	235,65
03/01/2025	18:38:29,470	2		235,50
			2	235,50
			2	235,50
03/01/2025	18:38:17,490	2		235,65
			2	235,65
			2	235,65
03/01/2025	18:37:13,135	15		235,50
			15	235,50
			15	235,50
03/01/2025	18:37:02,755	30		235,55
			30	235,55
			30	235,55
03/01/2025	18:36:30,404	2		235,45
			2	235,45
			2	235,45
03/01/2025	18:36:07,592	3		235,50
			3	235,50
			3	235,50
03/01/2025	18:36:02,249	1		235,60
			1	235,60
			1	235,60
03/01/2025	18:34:46,630	1		235,65
			1	235,65
			1	235,65
03/01/2025	18:34:20,965	1		235,75
			1	235,75
			1	235,75
03/01/2025	18:34:05,572	24		235,55
			24	235,55
			24	235,55
03/01/2025	18:33:45,137	2		235,55
			2	235,55
			2	235,55
03/01/2025	18:33:13,853	56		235,50
			40	235,50
			56	235,50
			16	235,50
03/01/2025	18:33:12,613	3		235,55
			3	235,55
			3	235,55
03/01/2025	18:33:09,875	20		235,45
			7	235,45
			20	235,45
			13	235,45
03/01/2025	18:32:30,062	35		235,65
			35	235,65
			35	235,65
03/01/2025	18:29:53,328	30		235,70
			30	235,70
			30	235,70
03/01/2025	18:29:44,508	1		235,75
			1	235,75
			1	235,75
03/01/2025	18:29:15,619	5		235,75
			5	235,75
			5	235,75
03/01/2025	18:28:58,607	1		235,80
			1	235,80
			1	235,80
03/01/2025	18:28:50,616	25		235,70
			25	235,70
			25	235,70
03/01/2025	18:28:06,856	60		235,80
			60	235,80
			60	235,80
03/01/2025	18:28:01,507	21		235,80
			21	235,80
			21	235,80
03/01/2025	18:25:52,434	2		235,85
			2	235,85
			2	235,85
03/01/2025	18:24:56,411	10		235,65
			10	235,65
			10	235,65
03/01/2025	18:24:51,126	2		235,80
			2	235,80
			2	235,80
03/01/2025	18:24:23,941	3		235,70
			3	235,70
			3	235,70
03/01/2025	18:23:57,572	10		235,80
			10	235,80
			10	235,80
03/01/2025	18:23:48,404	23		235,75
			23	235,75
			23	235,75
03/01/2025	18:22:05,905	1		235,75
			1	235,75
			1	235,75
03/01/2025	18:20:54,322	100		235,65
			100	235,65
			100	235,65
03/01/2025	18:20:39,772	10		235,75
			10	235,75
			10	235,75
03/01/2025	18:20:32,048	2		235,80
			2	235,80
			2	235,80
03/01/2025	18:20:13,322	8		235,55
			8	235,55
			8	235,55
03/01/2025	18:19:56,037	4		235,60
			4	235,60
			4	235,60
03/01/2025	18:18:48,131	10		235,75
			10	235,75
			10	235,75
03/01/2025	18:18:44,054	1		235,75
			1	235,75
			1	235,75
03/01/2025	18:18:02,140	1		235,65
			1	235,65
			1	235,65
03/01/2025	18:17:52,734	10		235,80
			10	235,80
			10	235,80
03/01/2025	18:17:27,279	10		235,80
			10	235,80
			10	235,80
03/01/2025	18:16:26,471	4		235,75
			4	235,75
			4	235,75
03/01/2025	18:15:54,128	8		235,75
			8	235,75
			8	235,75
03/01/2025	18:14:32,277	25		235,70
			25	235,70
			25	235,70
03/01/2025	18:12:08,103	10		235,80
			10	235,80
			10	235,80
03/01/2025	18:12:06,158	5		235,75
			5	235,75
			5	235,75
03/01/2025	18:12:01,837	75		235,75
			75	235,75
			75	235,75
03/01/2025	18:10:57,328	25		235,75
			25	235,75
			25	235,75
03/01/2025	18:10:34,289	20		235,75
			20	235,75
			20	235,75
03/01/2025	18:09:30,974	50		235,80
			50	235,80
			50	235,80
03/01/2025	18:08:47,339	75		235,95
			75	235,95
			75	235,95
03/01/2025	18:07:47,259	1		235,85
			1	235,85
			1	235,85
03/01/2025	18:07:41,602	200		235,90
			200	235,90
			200	235,90
03/01/2025	18:07:41,492	7		236,00
			7	236,00
			7	236,00
03/01/2025	18:07:05,083	5		236,10
			5	236,10
			5	236,10
03/01/2025	18:05:23,279	60		236,20
			60	236,20
			60	236,20
03/01/2025	18:05:12,444	2		236,30
			2	236,30
			2	236,30
03/01/2025	18:04:24,632	1		236,20
			1	236,20
			1	236,20
03/01/2025	18:03:27,724	13		236,40
			13	236,40
			13	236,40
03/01/2025	18:02:37,257	1		236,45
			1	236,45
			1	236,45
03/01/2025	18:02:34,182	17		236,45
			17	236,45
			17	236,45
03/01/2025	18:02:03,740	30		236,65
			30	236,65
			30	236,65
03/01/2025	18:00:44,773	15		236,50
			15	236,50
			15	236,50
03/01/2025	18:00:14,007	1		236,60
			1	236,60
			1	236,60
03/01/2025	17:59:44,483	108		236,55
			108	236,55
			108	236,55
03/01/2025	17:57:24,235	1		236,75
			1	236,75
			1	236,75
03/01/2025	17:56:09,149	1		236,85
			1	236,85
			1	236,85
03/01/2025	17:55:35,673	25		236,95
			25	236,95
			25	236,95
03/01/2025	17:53:32,730	50		236,90
			50	236,90
			50	236,90
03/01/2025	17:52:39,200	1		237,05
			1	237,05
			1	237,05
03/01/2025	17:51:59,289	2		236,95
			2	236,95
			2	236,95
03/01/2025	17:51:28,370	61		236,75
			61	236,75
			61	236,75
03/01/2025	17:51:09,703	7		236,90
			7	236,90
			7	236,90
03/01/2025	17:50:54,930	65		236,95
			65	236,95
			65	236,95
03/01/2025	17:50:23,655	1		237,00
			1	237,00
			1	237,00
03/01/2025	17:49:31,587	36		236,75
			36	236,75
			36	236,75

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 140,20 / Vente: 140,32
Volume: 632 627
+4,11%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/01/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)