Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1855
1477
235,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2025 | 21:59:42,368 | 3 | 235,75 | |
| 3 | 235,75 | |||
| 3 | 235,75 | |||
| 06.01.2025 | 21:57:54,532 | 4 | 235,65 | |
| 4 | 235,65 | |||
| 4 | 235,65 | |||
| 06.01.2025 | 21:56:59,000 | 30 | 235,85 | |
| 30 | 235,85 | |||
| 30 | 235,85 | |||
| 06.01.2025 | 21:55:00,515 | 1 200 | 236,10 | |
| 1 200 | 236,10 | |||
| 1 200 | 236,10 | |||
| 06.01.2025 | 21:53:36,432 | 1 | 236,05 | |
| 1 | 236,05 | |||
| 1 | 236,05 | |||
| 06.01.2025 | 21:53:35,668 | 2 | 236,05 | |
| 2 | 236,05 | |||
| 2 | 236,05 | |||
| 06.01.2025 | 21:52:47,999 | 7 | 236,00 | |
| 7 | 236,00 | |||
| 7 | 236,00 | |||
| 06.01.2025 | 21:52:36,109 | 15 | 235,90 | |
| 15 | 235,90 | |||
| 15 | 235,90 | |||
| 06.01.2025 | 21:50:30,803 | 5 | 235,75 | |
| 5 | 235,75 | |||
| 5 | 235,75 | |||
| 06.01.2025 | 21:50:21,988 | 1 | 235,70 | |
| 1 | 235,70 | |||
| 1 | 235,70 | |||
| 06.01.2025 | 21:50:08,380 | 2 | 235,65 | |
| 2 | 235,65 | |||
| 2 | 235,65 | |||
| 06.01.2025 | 21:44:28,598 | 8 | 235,55 | |
| 8 | 235,55 | |||
| 8 | 235,55 | |||
| 06.01.2025 | 21:43:29,492 | 8 | 235,50 | |
| 8 | 235,50 | |||
| 8 | 235,50 | |||
| 06.01.2025 | 21:42:19,071 | 4 | 235,70 | |
| 4 | 235,70 | |||
| 4 | 235,70 | |||
| 06.01.2025 | 21:42:15,640 | 10 | 235,70 | |
| 10 | 235,70 | |||
| 10 | 235,70 | |||
| 06.01.2025 | 21:37:22,959 | 10 | 235,75 | |
| 10 | 235,75 | |||
| 10 | 235,75 | |||
| 06.01.2025 | 21:36:31,636 | 5 | 235,85 | |
| 5 | 235,85 | |||
| 5 | 235,85 | |||
| 06.01.2025 | 21:33:18,802 | 128 | 235,85 | |
| 128 | 235,85 | |||
| 128 | 235,85 | |||
| 06.01.2025 | 21:33:00,535 | 2 | 235,85 | |
| 2 | 235,85 | |||
| 2 | 235,85 | |||
| 06.01.2025 | 21:32:45,536 | 10 | 235,85 | |
| 10 | 235,85 | |||
| 10 | 235,85 | |||
| 06.01.2025 | 21:32:41,059 | 25 | 235,85 | |
| 25 | 235,85 | |||
| 25 | 235,85 | |||
| 06.01.2025 | 21:29:34,253 | 42 | 235,75 | |
| 42 | 235,75 | |||
| 42 | 235,75 | |||
| 06.01.2025 | 21:28:03,643 | 75 | 235,70 | |
| 75 | 235,70 | |||
| 75 | 235,70 | |||
| 06.01.2025 | 21:25:40,149 | 5 | 235,75 | |
| 5 | 235,75 | |||
| 5 | 235,75 | |||
| 06.01.2025 | 21:25:30,010 | 45 | 235,65 | |
| 45 | 235,65 | |||
| 45 | 235,65 | |||
| 06.01.2025 | 21:25:07,682 | 10 | 235,75 | |
| 10 | 235,75 | |||
| 10 | 235,75 | |||
| 06.01.2025 | 21:24:45,321 | 20 | 235,80 | |
| 20 | 235,80 | |||
| 20 | 235,80 | |||
| 06.01.2025 | 21:22:58,359 | 2 | 235,55 | |
| 2 | 235,55 | |||
| 2 | 235,55 | |||
| 06.01.2025 | 21:22:04,529 | 25 | 235,65 | |
| 25 | 235,65 | |||
| 25 | 235,65 | |||
| 06.01.2025 | 21:20:16,956 | 1 | 235,55 | |
| 1 | 235,55 | |||
| 1 | 235,55 | |||
| 06.01.2025 | 21:18:09,056 | 8 | 235,60 | |
| 8 | 235,60 | |||
| 8 | 235,60 | |||
| 06.01.2025 | 21:16:28,328 | 20 | 235,70 | |
| 20 | 235,70 | |||
| 20 | 235,70 | |||
| 06.01.2025 | 21:14:41,862 | 10 | 235,60 | |
| 10 | 235,60 | |||
| 10 | 235,60 | |||
| 06.01.2025 | 21:14:12,949 | 3 | 235,50 | |
| 3 | 235,50 | |||
| 3 | 235,50 | |||
| 06.01.2025 | 21:11:42,038 | 12 | 235,60 | |
| 12 | 235,60 | |||
| 12 | 235,60 | |||
| 06.01.2025 | 21:09:40,527 | 5 | 235,55 | |
| 5 | 235,55 | |||
| 5 | 235,55 | |||
| 06.01.2025 | 21:09:26,947 | 1 | 235,60 | |
| 1 | 235,60 | |||
| 1 | 235,60 | |||
| 06.01.2025 | 21:09:16,740 | 2 | 235,55 | |
| 2 | 235,55 | |||
| 2 | 235,55 | |||
| 06.01.2025 | 21:09:09,452 | 50 | 235,45 | |
| 50 | 235,45 | |||
| 50 | 235,45 | |||
| 06.01.2025 | 21:09:04,522 | 5 | 235,45 | |
| 5 | 235,45 | |||
| 5 | 235,45 | |||
| 06.01.2025 | 21:08:12,006 | 10 | 235,40 | |
| 10 | 235,40 | |||
| 10 | 235,40 | |||
| 06.01.2025 | 21:07:24,386 | 10 | 235,45 | |
| 10 | 235,45 | |||
| 10 | 235,45 | |||
| 06.01.2025 | 21:05:28,414 | 2 | 235,55 | |
| 2 | 235,55 | |||
| 2 | 235,55 | |||
| 06.01.2025 | 21:03:39,893 | 15 | 235,40 | |
| 15 | 235,40 | |||
| 15 | 235,40 | |||
| 06.01.2025 | 21:02:39,333 | 125 | 235,30 | |
| 125 | 235,30 | |||
| 125 | 235,30 | |||
| 06.01.2025 | 21:01:36,158 | 63 | 235,40 | |
| 63 | 235,40 | |||
| 63 | 235,40 | |||
| 06.01.2025 | 21:00:05,833 | 50 | 235,40 | |
| 50 | 235,40 | |||
| 50 | 235,40 | |||
| 06.01.2025 | 20:59:35,604 | 1 | 235,45 | |
| 1 | 235,45 | |||
| 1 | 235,45 | |||
| 06.01.2025 | 20:58:38,893 | 190 | 235,50 | |
| 190 | 235,50 | |||
| 190 | 235,50 | |||
| 06.01.2025 | 20:58:22,152 | 3 | 235,50 | |
| 3 | 235,50 | |||
| 3 | 235,50 | |||
| 06.01.2025 | 20:58:17,162 | 10 | 235,45 | |
| 10 | 235,45 | |||
| 10 | 235,45 | |||
| 06.01.2025 | 20:58:16,115 | 100 | 235,45 | |
| 100 | 235,45 | |||
| 100 | 235,45 | |||
| 06.01.2025 | 20:57:31,545 | 1 | 235,60 | |
| 1 | 235,60 | |||
| 1 | 235,60 | |||
| 06.01.2025 | 20:57:14,806 | 12 | 235,55 | |
| 12 | 235,55 | |||
| 12 | 235,55 | |||
| 06.01.2025 | 20:57:01,894 | 35 | 235,70 | |
| 35 | 235,70 | |||
| 35 | 235,70 | |||
| 06.01.2025 | 20:54:34,265 | 5 | 235,75 | |
| 5 | 235,75 | |||
| 5 | 235,75 | |||
| 06.01.2025 | 20:54:06,971 | 1 | 235,75 | |
| 1 | 235,75 | |||
| 1 | 235,75 | |||
| 06.01.2025 | 20:53:16,108 | 42 | 235,85 | |
| 42 | 235,85 | |||
| 42 | 235,85 | |||
| 06.01.2025 | 20:51:40,030 | 1 | 235,75 | |
| 1 | 235,75 | |||
| 1 | 235,75 | |||
| 06.01.2025 | 20:50:33,719 | 15 | 236,00 | |
| 15 | 236,00 | |||
| 15 | 236,00 | |||
| 06.01.2025 | 20:49:41,909 | 1 | 235,95 | |
| 1 | 235,95 | |||
| 1 | 235,95 | |||
| 06.01.2025 | 20:49:32,689 | 2 | 235,85 | |
| 2 | 235,85 | |||
| 2 | 235,85 | |||
| 06.01.2025 | 20:47:53,061 | 10 | 235,90 | |
| 10 | 235,90 | |||
| 10 | 235,90 | |||
| 06.01.2025 | 20:47:25,596 | 16 | 235,75 | |
| 16 | 235,75 | |||
| 16 | 235,75 | |||
| 06.01.2025 | 20:47:06,702 | 6 | 235,75 | |
| 6 | 235,75 | |||
| 6 | 235,75 | |||
| 06.01.2025 | 20:46:21,220 | 10 | 235,85 | |
| 10 | 235,85 | |||
| 10 | 235,85 | |||
| 06.01.2025 | 20:45:34,301 | 10 | 235,90 | |
| 10 | 235,90 | |||
| 10 | 235,90 | |||
| 06.01.2025 | 20:44:12,261 | 1 | 235,85 | |
| 1 | 235,85 | |||
| 1 | 235,85 | |||
| 06.01.2025 | 20:42:44,168 | 3 | 235,90 | |
| 3 | 235,90 | |||
| 3 | 235,90 | |||
| 06.01.2025 | 20:41:42,243 | 10 | 235,85 | |
| 10 | 235,85 | |||
| 10 | 235,85 | |||
| 06.01.2025 | 20:40:28,689 | 6 | 235,90 | |
| 6 | 235,90 | |||
| 6 | 235,90 | |||
| 06.01.2025 | 20:40:19,009 | 275 | 235,80 | |
| 275 | 235,80 | |||
| 275 | 235,80 | |||
| 06.01.2025 | 20:39:55,635 | 100 | 235,75 | |
| 100 | 235,75 | |||
| 100 | 235,75 | |||
| 06.01.2025 | 20:39:47,122 | 2 | 235,85 | |
| 2 | 235,85 | |||
| 2 | 235,85 | |||
| 06.01.2025 | 20:39:12,178 | 3 | 235,75 | |
| 3 | 235,75 | |||
| 3 | 235,75 | |||
| 06.01.2025 | 20:38:44,973 | 1 | 235,80 | |
| 1 | 235,80 | |||
| 1 | 235,80 | |||
| 06.01.2025 | 20:38:36,764 | 5 | 235,80 | |
| 5 | 235,80 | |||
| 5 | 235,80 | |||
| 06.01.2025 | 20:36:24,138 | 2 | 235,75 | |
| 2 | 235,75 | |||
| 2 | 235,75 | |||
| 06.01.2025 | 20:35:40,955 | 10 | 235,75 | |
| 10 | 235,75 | |||
| 10 | 235,75 | |||
| 06.01.2025 | 20:34:16,645 | 30 | 235,70 | |
| 30 | 235,70 | |||
| 30 | 235,70 | |||
| 06.01.2025 | 20:34:07,766 | 6 | 235,80 | |
| 6 | 235,80 | |||
| 6 | 235,80 | |||
| 06.01.2025 | 20:34:06,302 | 2 | 235,80 | |
| 2 | 235,80 | |||
| 2 | 235,80 | |||
| 06.01.2025 | 20:32:06,486 | 3 | 235,70 | |
| 3 | 235,70 | |||
| 3 | 235,70 | |||
| 06.01.2025 | 20:31:42,427 | 1 | 235,85 | |
| 1 | 235,85 | |||
| 1 | 235,85 | |||
| 06.01.2025 | 20:30:12,185 | 8 | 235,80 | |
| 8 | 235,80 | |||
| 8 | 235,80 | |||
| 06.01.2025 | 20:30:05,782 | 22 | 235,80 | |
| 22 | 235,80 | |||
| 22 | 235,80 | |||
| 06.01.2025 | 20:30:01,788 | 4 | 235,85 | |
| 4 | 235,85 | |||
| 4 | 235,85 | |||
| 06.01.2025 | 20:29:24,371 | 3 | 235,90 | |
| 3 | 235,90 | |||
| 3 | 235,90 | |||
| 06.01.2025 | 20:28:35,161 | 1 | 235,95 | |
| 1 | 235,95 | |||
| 1 | 235,95 | |||
| 06.01.2025 | 20:26:42,363 | 9 | 235,80 | |
| 9 | 235,80 | |||
| 9 | 235,80 | |||
| 06.01.2025 | 20:26:09,485 | 5 | 236,00 | |
| 5 | 236,00 | |||
| 5 | 236,00 | |||
| 06.01.2025 | 20:25:25,017 | 40 | 235,90 | |
| 40 | 235,90 | |||
| 40 | 235,90 | |||
| 06.01.2025 | 20:25:18,216 | 15 | 235,90 | |
| 15 | 235,90 | |||
| 15 | 235,90 | |||
| 06.01.2025 | 20:22:47,866 | 40 | 236,00 | |
| 40 | 236,00 | |||
| 40 | 236,00 | |||
| 06.01.2025 | 20:21:13,132 | 2 | 236,00 | |
| 2 | 236,00 | |||
| 2 | 236,00 | |||
| 06.01.2025 | 20:19:27,573 | 8 | 236,00 | |
| 8 | 236,00 | |||
| 8 | 236,00 | |||
| 06.01.2025 | 20:18:22,146 | 1 | 236,00 | |
| 1 | 236,00 | |||
| 1 | 236,00 | |||
| 06.01.2025 | 20:17:29,770 | 17 | 236,05 | |
| 17 | 236,05 | |||
| 17 | 236,05 | |||
| 06.01.2025 | 20:16:48,525 | 21 | 235,95 | |
| 21 | 235,95 | |||
| 21 | 235,95 | |||
| 06.01.2025 | 20:16:46,900 | 3 | 236,05 | |
| 3 | 236,05 | |||
| 3 | 236,05 | |||
| 06.01.2025 | 20:15:59,228 | 8 | 236,00 | |
| 8 | 236,00 | |||
| 8 | 236,00 | |||
| 06.01.2025 | 20:15:37,974 | 1 | 235,85 | |
| 1 | 235,85 | |||
| 1 | 235,85 | |||
| 06.01.2025 | 20:15:29,957 | 10 | 236,00 | |
| 10 | 236,00 | |||
| 10 | 236,00 | |||
| 06.01.2025 | 20:13:56,167 | 1 | 235,85 | |
| 1 | 235,85 | |||
| 1 | 235,85 | |||
| 06.01.2025 | 20:13:21,018 | 1 | 235,95 | |
| 1 | 235,95 | |||
| 1 | 235,95 | |||
| 06.01.2025 | 20:11:27,052 | 20 | 235,90 | |
| 20 | 235,90 | |||
| 20 | 235,90 | |||
| 06.01.2025 | 20:10:11,039 | 5 | 235,90 | |
| 5 | 235,90 | |||
| 5 | 235,90 | |||
| 06.01.2025 | 20:09:06,633 | 4 | 235,90 | |
| 4 | 235,90 | |||
| 4 | 235,90 | |||
| 06.01.2025 | 20:06:33,780 | 284 | 235,95 | |
| 284 | 235,95 | |||
| 284 | 235,95 | |||
| 06.01.2025 | 20:05:39,189 | 500 | 236,05 | |
| 500 | 236,05 | |||
| 500 | 236,05 | |||
| 06.01.2025 | 20:05:34,046 | 1 | 236,00 | |
| 1 | 236,00 | |||
| 1 | 236,00 | |||
| 06.01.2025 | 20:00:41,575 | 1 | 235,90 | |
| 1 | 235,90 | |||
| 1 | 235,90 | |||
| 06.01.2025 | 19:58:02,432 | 17 | 235,90 | |
| 17 | 235,90 | |||
| 17 | 235,90 | |||
| 06.01.2025 | 19:57:58,732 | 10 | 235,90 | |
| 10 | 235,90 | |||
| 10 | 235,90 | |||
| 06.01.2025 | 19:57:34,072 | 50 | 236,00 | |
| 50 | 236,00 | |||
| 50 | 236,00 | |||
| 06.01.2025 | 19:57:01,306 | 1 | 236,00 | |
| 1 | 236,00 | |||
| 1 | 236,00 | |||
| 06.01.2025 | 19:55:38,708 | 59 | 235,95 | |
| 59 | 235,95 | |||
| 59 | 235,95 | |||
| 06.01.2025 | 19:55:11,784 | 1 | 235,95 | |
| 1 | 235,95 | |||
| 1 | 235,95 | |||
| 06.01.2025 | 19:53:55,330 | 180 | 236,00 | |
| 180 | 236,00 | |||
| 180 | 236,00 | |||
| 06.01.2025 | 19:53:43,817 | 5 | 236,05 | |
| 5 | 236,05 | |||
| 5 | 236,05 | |||
| 06.01.2025 | 19:52:23,201 | 1 | 235,95 | |
| 1 | 235,95 | |||
| 1 | 235,95 | |||
| 06.01.2025 | 19:51:59,120 | 4 | 235,90 | |
| 4 | 235,90 | |||
| 4 | 235,90 | |||
| 06.01.2025 | 19:49:27,823 | 1 | 235,70 | |
| 1 | 235,70 | |||
| 1 | 235,70 | |||
| 06.01.2025 | 19:49:06,770 | 6 | 235,70 | |
| 6 | 235,70 | |||
| 6 | 235,70 | |||
| 06.01.2025 | 19:48:56,835 | 50 | 235,80 | |
| 50 | 235,80 | |||
| 50 | 235,80 | |||
| 06.01.2025 | 19:48:54,472 | 40 | 235,80 | |
| 40 | 235,80 | |||
| 40 | 235,80 | |||
| 06.01.2025 | 19:48:08,531 | 3 | 235,75 | |
| 3 | 235,75 | |||
| 3 | 235,75 | |||
| 06.01.2025 | 19:47:59,572 | 1 | 235,85 | |
| 1 | 235,85 | |||
| 1 | 235,85 | |||
| 06.01.2025 | 19:46:15,675 | 1 | 235,75 | |
| 1 | 235,75 | |||
| 1 | 235,75 | |||
| 06.01.2025 | 19:45:06,927 | 1 | 235,95 | |
| 1 | 235,95 | |||
| 1 | 235,95 | |||
| 06.01.2025 | 19:45:04,370 | 20 | 235,95 | |
| 20 | 235,95 | |||
| 20 | 235,95 | |||
| 06.01.2025 | 19:44:48,389 | 5 | 236,00 | |
| 5 | 236,00 | |||
| 5 | 236,00 | |||
| 06.01.2025 | 19:44:30,746 | 5 | 235,90 | |
| 5 | 235,90 | |||
| 5 | 235,90 | |||
| 06.01.2025 | 19:44:19,759 | 13 | 235,90 | |
| 13 | 235,90 | |||
| 13 | 235,90 | |||
| 06.01.2025 | 19:44:10,059 | 10 | 236,00 | |
| 10 | 236,00 | |||
| 10 | 236,00 | |||
| 06.01.2025 | 19:43:30,998 | 4 | 236,00 | |
| 4 | 236,00 | |||
| 4 | 236,00 | |||
| 06.01.2025 | 19:43:12,634 | 12 | 236,00 | |
| 12 | 236,00 | |||
| 12 | 236,00 | |||
| 06.01.2025 | 19:42:53,557 | 4 | 236,00 | |
| 4 | 236,00 | |||
| 4 | 236,00 | |||
| 06.01.2025 | 19:42:32,094 | 7 | 236,00 | |
| 7 | 236,00 | |||
| 7 | 236,00 | |||
| 06.01.2025 | 19:42:20,773 | 8 | 236,00 | |
| 8 | 236,00 | |||
| 8 | 236,00 | |||
| 06.01.2025 | 19:41:59,837 | 1 | 236,00 | |
| 1 | 236,00 | |||
| 1 | 236,00 | |||
| 06.01.2025 | 19:40:13,420 | 300 | 236,05 | |
| 300 | 236,05 | |||
| 300 | 236,05 | |||
| 06.01.2025 | 19:38:36,792 | 48 | 235,90 | |
| 48 | 235,90 | |||
| 48 | 235,90 | |||
| 06.01.2025 | 19:37:52,570 | 5 | 236,00 | |
| 5 | 236,00 | |||
| 5 | 236,00 | |||
| 06.01.2025 | 19:37:29,800 | 2 | 236,05 | |
| 2 | 236,05 | |||
| 2 | 236,05 | |||
| 06.01.2025 | 19:37:26,254 | 40 | 236,05 | |
| 40 | 236,05 | |||
| 40 | 236,05 | |||
| 06.01.2025 | 19:35:56,441 | 5 | 236,00 | |
| 5 | 236,00 | |||
| 5 | 236,00 | |||
| 06.01.2025 | 19:33:46,767 | 1 | 235,95 | |
| 1 | 235,95 | |||
| 1 | 235,95 | |||
| 06.01.2025 | 19:33:27,923 | 1 | 235,95 | |
| 1 | 235,95 | |||
| 1 | 235,95 | |||
| 06.01.2025 | 19:33:05,513 | 20 | 235,75 | |
| 20 | 235,75 | |||
| 20 | 235,75 | |||
| 06.01.2025 | 19:31:42,575 | 81 | 235,85 | |
| 81 | 235,85 | |||
| 81 | 235,85 | |||
| 06.01.2025 | 19:30:54,683 | 479 | 235,90 | |
| 479 | 235,90 | |||
| 479 | 235,90 | |||
| 06.01.2025 | 19:30:43,420 | 1 | 235,90 | |
| 1 | 235,90 | |||
| 1 | 235,90 | |||
| 06.01.2025 | 19:30:10,785 | 2 | 235,90 | |
| 2 | 235,90 | |||
| 2 | 235,90 | |||
| 06.01.2025 | 19:29:37,632 | 40 | 236,00 | |
| 40 | 236,00 | |||
| 40 | 236,00 | |||
| 06.01.2025 | 19:29:08,120 | 3 | 235,90 | |
| 3 | 235,90 | |||
| 3 | 235,90 | |||
| 06.01.2025 | 19:29:06,253 | 1 | 235,90 | |
| 1 | 235,90 | |||
| 1 | 235,90 | |||
| 06.01.2025 | 19:28:32,517 | 100 | 235,85 | |
| 100 | 235,85 | |||
| 100 | 235,85 | |||
| 06.01.2025 | 19:28:15,448 | 1 | 235,95 | |
| 1 | 235,95 | |||
| 1 | 235,95 | |||
| 06.01.2025 | 19:28:13,824 | 10 | 235,95 | |
| 10 | 235,95 | |||
| 10 | 235,95 | |||
| 06.01.2025 | 19:26:51,678 | 10 | 235,80 | |
| 10 | 235,80 | |||
| 10 | 235,80 | |||
| 06.01.2025 | 19:26:27,905 | 10 | 235,80 | |
| 10 | 235,80 | |||
| 10 | 235,80 | |||
| 06.01.2025 | 19:24:58,978 | 8 | 235,70 | |
| 8 | 235,70 | |||
| 8 | 235,70 | |||
| 06.01.2025 | 19:23:41,844 | 1 | 235,75 | |
| 1 | 235,75 | |||
| 1 | 235,75 | |||
| 06.01.2025 | 19:23:19,606 | 5 | 235,80 | |
| 5 | 235,80 | |||
| 5 | 235,80 | |||
| 06.01.2025 | 19:20:16,356 | 9 | 235,75 | |
| 9 | 235,75 | |||
| 9 | 235,75 | |||
| 06.01.2025 | 19:19:31,932 | 6 | 235,70 | |
| 6 | 235,70 | |||
| 6 | 235,70 | |||
| 06.01.2025 | 19:19:21,941 | 100 | 235,75 | |
| 100 | 235,75 | |||
| 100 | 235,75 | |||
| 06.01.2025 | 19:18:24,033 | 5 | 235,75 | |
| 5 | 235,75 | |||
| 5 | 235,75 | |||
| 06.01.2025 | 19:16:12,063 | 3 | 235,70 | |
| 3 | 235,70 | |||
| 3 | 235,70 | |||
| 06.01.2025 | 19:15:59,850 | 2 | 235,75 | |
| 2 | 235,75 | |||
| 2 | 235,75 | |||
| 06.01.2025 | 19:15:29,354 | 10 | 235,65 | |
| 10 | 235,65 | |||
| 10 | 235,65 | |||
| 06.01.2025 | 19:15:04,504 | 5 | 235,75 | |
| 4 | 235,75 | |||
| 1 | 235,75 | |||
| 5 | 235,75 | |||
| 06.01.2025 | 19:14:49,908 | 2 | 235,90 | |
| 2 | 235,90 | |||
| 2 | 235,90 | |||
| 06.01.2025 | 19:14:14,695 | 13 | 235,85 | |
| 13 | 235,85 | |||
| 13 | 235,85 | |||
| 06.01.2025 | 19:12:27,653 | 21 | 235,90 | |
| 21 | 235,90 | |||
| 21 | 235,90 | |||
| 06.01.2025 | 19:12:07,168 | 20 | 235,95 | |
| 20 | 235,95 | |||
| 20 | 235,95 | |||
| 06.01.2025 | 19:09:19,449 | 1 | 235,90 | |
| 1 | 235,90 | |||
| 1 | 235,90 | |||
| 06.01.2025 | 19:08:55,358 | 1 | 235,70 | |
| 1 | 235,70 | |||
| 1 | 235,70 | |||
| 06.01.2025 | 19:07:37,283 | 3 | 235,60 | |
| 3 | 235,60 | |||
| 3 | 235,60 | |||
| 06.01.2025 | 19:07:24,400 | 1 | 235,75 | |
| 1 | 235,75 | |||
| 1 | 235,75 | |||
| 06.01.2025 | 19:06:40,327 | 1 | 235,65 | |
| 1 | 235,65 | |||
| 1 | 235,65 | |||
| 06.01.2025 | 19:06:19,498 | 2 | 235,70 | |
| 2 | 235,70 | |||
| 2 | 235,70 | |||
| 06.01.2025 | 19:05:03,513 | 8 | 235,85 | |
| 8 | 235,85 | |||
| 8 | 235,85 | |||
| 06.01.2025 | 19:04:07,529 | 1 | 235,80 | |
| 1 | 235,80 | |||
| 1 | 235,80 | |||
| 06.01.2025 | 19:03:26,178 | 3 | 235,75 | |
| 3 | 235,75 | |||
| 3 | 235,75 | |||
| 06.01.2025 | 19:02:05,965 | 1 | 235,55 | |
| 1 | 235,55 | |||
| 1 | 235,55 | |||
| 06.01.2025 | 19:01:58,710 | 10 | 235,50 | |
| 5 | 235,50 | |||
| 10 | 235,50 | |||
| 5 | 235,50 | |||
| 06.01.2025 | 19:01:50,113 | 1 | 235,55 | |
| 1 | 235,55 | |||
| 1 | 235,55 | |||
| 06.01.2025 | 19:00:36,501 | 7 | 235,70 | |
| 7 | 235,70 | |||
| 7 | 235,70 | |||
| 06.01.2025 | 19:00:14,598 | 4 | 235,75 | |
| 4 | 235,75 | |||
| 4 | 235,75 | |||
| 06.01.2025 | 18:57:24,524 | 3 | 235,90 | |
| 3 | 235,90 | |||
| 3 | 235,90 | |||
| 06.01.2025 | 18:56:59,216 | 4 | 235,75 | |
| 4 | 235,75 | |||
| 4 | 235,75 | |||
| 06.01.2025 | 18:56:17,527 | 40 | 235,70 | |
| 40 | 235,70 | |||
| 40 | 235,70 | |||
| 06.01.2025 | 18:56:06,085 | 12 | 235,75 | |
| 12 | 235,75 | |||
| 12 | 235,75 | |||
| 06.01.2025 | 18:52:31,715 | 14 | 235,85 | |
| 14 | 235,85 | |||
| 14 | 235,85 | |||
| 06.01.2025 | 18:52:01,382 | 2 | 235,80 | |
| 2 | 235,80 | |||
| 2 | 235,80 | |||
| 06.01.2025 | 18:51:30,706 | 84 | 236,00 | |
| 17 | 236,00 | |||
| 20 | 236,00 | |||
| 4 | 236,00 | |||
| 20 | 236,00 | |||
| 84 | 236,00 | |||
| 3 | 236,00 | |||
| 20 | 236,00 | |||
| 06.01.2025 | 18:51:12,660 | 150 | 236,10 | |
| 150 | 236,10 | |||
| 150 | 236,10 | |||
| 06.01.2025 | 18:49:43,575 | 8 | 236,15 | |
| 8 | 236,15 | |||
| 8 | 236,15 | |||
| 06.01.2025 | 18:48:38,780 | 42 | 236,20 | |
| 42 | 236,20 | |||
| 42 | 236,20 | |||
| 06.01.2025 | 18:45:41,355 | 84 | 236,30 | |
| 84 | 236,30 | |||
| 84 | 236,30 | |||
| 06.01.2025 | 18:44:26,773 | 20 | 236,40 | |
| 20 | 236,40 | |||
| 20 | 236,40 | |||
| 06.01.2025 | 18:43:41,844 | 15 | 236,35 | |
| 15 | 236,35 | |||
| 15 | 236,35 | |||
| 06.01.2025 | 18:43:08,921 | 100 | 236,40 | |
| 100 | 236,40 | |||
| 100 | 236,40 | |||
| 06.01.2025 | 18:43:08,141 | 80 | 236,30 | |
| 80 | 236,30 | |||
| 80 | 236,30 | |||
| 06.01.2025 | 18:42:50,355 | 10 | 236,40 | |
| 10 | 236,40 | |||
| 10 | 236,40 | |||
| 06.01.2025 | 18:42:49,899 | 15 | 236,45 | |
| 15 | 236,45 | |||
| 15 | 236,45 | |||
| 06.01.2025 | 18:41:37,143 | 15 | 236,35 | |
| 15 | 236,35 | |||
| 15 | 236,35 | |||
| 06.01.2025 | 18:41:21,471 | 29 | 236,45 | |
| 29 | 236,45 | |||
| 29 | 236,45 | |||
| 06.01.2025 | 18:40:52,844 | 50 | 236,40 | |
| 50 | 236,40 | |||
| 50 | 236,40 | |||
| 06.01.2025 | 18:40:45,598 | 150 | 236,55 | |
| 150 | 236,55 | |||
| 150 | 236,55 | |||
| 06.01.2025 | 18:40:05,564 | 40 | 236,60 | |
| 40 | 236,60 | |||
| 40 | 236,60 | |||
| 06.01.2025 | 18:38:13,210 | 32 | 236,65 | |
| 32 | 236,65 | |||
| 32 | 236,65 | |||
| 06.01.2025 | 18:38:05,673 | 4 | 236,75 | |
| 4 | 236,75 | |||
| 4 | 236,75 | |||
| 06.01.2025 | 18:34:48,599 | 20 | 236,65 | |
| 20 | 236,65 | |||
| 20 | 236,65 | |||
| 06.01.2025 | 18:34:33,823 | 26 | 236,70 | |
| 26 | 236,70 | |||
| 26 | 236,70 | |||
| 06.01.2025 | 18:31:53,841 | 17 | 236,80 | |
| 17 | 236,80 | |||
| 17 | 236,80 | |||
| 06.01.2025 | 18:31:31,925 | 20 | 236,85 | |
| 20 | 236,85 | |||
| 20 | 236,85 | |||
| 06.01.2025 | 18:30:58,693 | 5 | 236,70 | |
| 5 | 236,70 | |||
| 5 | 236,70 | |||
| 06.01.2025 | 18:28:49,783 | 7 | 236,65 | |
| 7 | 236,65 | |||
| 7 | 236,65 | |||
| 06.01.2025 | 18:28:02,870 | 4 | 236,75 | |
| 4 | 236,75 | |||
| 4 | 236,75 | |||
| 06.01.2025 | 18:27:55,238 | 20 | 236,65 | |
| 20 | 236,65 | |||
| 20 | 236,65 | |||
| 06.01.2025 | 18:27:18,377 | 1 | 236,80 | |
| 1 | 236,80 | |||
| 1 | 236,80 | |||
| 06.01.2025 | 18:26:49,319 | 5 | 236,75 | |
| 5 | 236,75 | |||
| 5 | 236,75 | |||
| 06.01.2025 | 18:25:55,220 | 15 | 236,65 | |
| 15 | 236,65 | |||
| 15 | 236,65 | |||
| 06.01.2025 | 18:25:02,049 | 7 | 236,75 | |
| 7 | 236,75 | |||
| 7 | 236,75 | |||
| 06.01.2025 | 18:24:41,552 | 3 | 236,95 | |
| 3 | 236,95 | |||
| 3 | 236,95 | |||
| 06.01.2025 | 18:24:34,497 | 4 | 236,90 | |
| 4 | 236,90 | |||
| 4 | 236,90 | |||
| 06.01.2025 | 18:23:37,335 | 8 | 236,85 | |
| 8 | 236,85 | |||
| 8 | 236,85 | |||
| 06.01.2025 | 18:23:10,903 | 20 | 236,80 | |
| 20 | 236,80 | |||
| 20 | 236,80 | |||
| 06.01.2025 | 18:22:45,887 | 1 | 236,80 | |
| 1 | 236,80 | |||
| 1 | 236,80 | |||
| 06.01.2025 | 18:22:38,236 | 2 | 236,80 | |
| 2 | 236,80 | |||
| 2 | 236,80 | |||
| 06.01.2025 | 18:22:33,564 | 21 | 236,80 | |
| 21 | 236,80 | |||
| 21 | 236,80 | |||
| 06.01.2025 | 18:20:19,201 | 20 | 236,85 | |
| 20 | 236,85 | |||
| 20 | 236,85 | |||
| 06.01.2025 | 18:19:01,878 | 10 | 237,00 | |
| 10 | 237,00 | |||
| 10 | 237,00 | |||
| 06.01.2025 | 18:18:47,667 | 1 | 237,05 | |
| 1 | 237,05 | |||
| 1 | 237,05 | |||
| 06.01.2025 | 18:18:14,377 | 2 | 237,15 | |
| 2 | 237,15 | |||
| 2 | 237,15 | |||
| 06.01.2025 | 18:15:02,629 | 10 | 237,00 | |
| 10 | 237,00 | |||
| 10 | 237,00 | |||
| 06.01.2025 | 18:14:03,588 | 3 | 236,95 | |
| 3 | 236,95 | |||
| 3 | 236,95 | |||
| 06.01.2025 | 18:13:27,618 | 3 | 237,05 | |
| 3 | 237,05 | |||
| 3 | 237,05 | |||
| 06.01.2025 | 18:12:48,074 | 35 | 236,95 | |
| 35 | 236,95 | |||
| 35 | 236,95 | |||
| 06.01.2025 | 18:12:09,707 | 168 | 236,95 | |
| 168 | 236,95 | |||
| 143 | 236,95 | |||
| 25 | 236,95 | |||
| 06.01.2025 | 18:11:32,562 | 1 | 237,10 | |
| 1 | 237,10 | |||
| 1 | 237,10 | |||
| 06.01.2025 | 18:09:26,920 | 1 | 237,10 | |
| 1 | 237,10 | |||
| 1 | 237,10 | |||
| 06.01.2025 | 18:09:26,743 | 15 | 237,10 | |
| 15 | 237,10 | |||
| 15 | 237,10 | |||
| 06.01.2025 | 18:09:19,061 | 1 | 237,20 | |
| 1 | 237,20 | |||
| 1 | 237,20 | |||
| 06.01.2025 | 18:08:48,388 | 50 | 237,05 | |
| 50 | 237,05 | |||
| 50 | 237,05 | |||
| 06.01.2025 | 18:07:15,788 | 20 | 237,10 | |
| 20 | 237,10 | |||
| 20 | 237,10 | |||
| 06.01.2025 | 18:06:18,327 | 20 | 237,15 | |
| 20 | 237,15 | |||
| 20 | 237,15 | |||
| 06.01.2025 | 18:06:14,408 | 3 | 237,25 | |
| 3 | 237,25 | |||
| 3 | 237,25 | |||
| 06.01.2025 | 18:04:38,720 | 5 | 237,20 | |
| 5 | 237,20 | |||
| 5 | 237,20 | |||
| 06.01.2025 | 18:04:33,045 | 100 | 237,20 | |
| 100 | 237,20 | |||
| 100 | 237,20 | |||
| 06.01.2025 | 18:02:41,916 | 11 | 237,05 | |
| 11 | 237,05 | |||
| 11 | 237,05 | |||
| 06.01.2025 | 18:02:34,949 | 13 | 237,15 | |
| 13 | 237,15 | |||
| 13 | 237,15 | |||
| 06.01.2025 | 18:02:30,564 | 25 | 237,10 | |
| 25 | 237,10 | |||
| 25 | 237,10 | |||
| 06.01.2025 | 18:02:28,064 | 16 | 237,00 | |
| 16 | 237,00 | |||
| 8 | 237,00 | |||
| 8 | 237,00 | |||
| 06.01.2025 | 18:00:27,772 | 22 | 236,80 | |
| 22 | 236,80 | |||
| 22 | 236,80 | |||
| 06.01.2025 | 18:00:00,368 | 25 | 236,80 | |
| 25 | 236,80 | |||
| 25 | 236,80 | |||
| 06.01.2025 | 17:58:13,826 | 10 | 236,90 | |
| 10 | 236,90 | |||
| 10 | 236,90 | |||
| 06.01.2025 | 17:58:04,710 | 420 | 236,95 | |
| 420 | 236,95 | |||
| 420 | 236,95 | |||
| 06.01.2025 | 17:57:17,919 | 1 | 236,85 | |
| 1 | 236,85 | |||
| 1 | 236,85 | |||
| 06.01.2025 | 17:57:13,071 | 5 | 236,95 | |
| 5 | 236,95 | |||
| 5 | 236,95 | |||
| 06.01.2025 | 17:57:12,359 | 5 | 236,95 | |
| 5 | 236,95 | |||
| 5 | 236,95 | |||
| 06.01.2025 | 17:56:57,710 | 4 | 236,95 | |
| 4 | 236,95 | |||
| 4 | 236,95 | |||
| 06.01.2025 | 17:56:15,032 | 4 | 236,95 | |
| 4 | 236,95 | |||
| 4 | 236,95 | |||
| 06.01.2025 | 17:55:55,386 | 10 | 236,85 | |
| 10 | 236,85 | |||
| 10 | 236,85 | |||
| 06.01.2025 | 17:54:39,456 | 7 | 236,95 | |
| 7 | 236,95 | |||
| 7 | 236,95 | |||
| 06.01.2025 | 17:54:30,933 | 40 | 236,80 | |
| 40 | 236,80 | |||
| 40 | 236,80 | |||
| 06.01.2025 | 17:53:38,390 | 63 | 236,90 | |
| 63 | 236,90 | |||
| 63 | 236,90 | |||
| 06.01.2025 | 17:53:31,493 | 50 | 236,85 | |
| 50 | 236,85 | |||
| 50 | 236,85 | |||
| 06.01.2025 | 17:53:07,156 | 44 | 236,90 | |
| 44 | 236,90 | |||
| 44 | 236,90 | |||
| 06.01.2025 | 17:52:30,504 | 5 | 236,95 | |
| 5 | 236,95 | |||
| 5 | 236,95 | |||
| 06.01.2025 | 17:52:05,517 | 1 | 236,85 | |
| 1 | 236,85 | |||
| 1 | 236,85 | |||
| 06.01.2025 | 17:51:24,373 | 2 | 236,90 | |
| 2 | 236,90 | |||
| 2 | 236,90 | |||
| 06.01.2025 | 17:50:58,777 | 10 | 236,75 | |
| 10 | 236,75 | |||
| 10 | 236,75 | |||
| 06.01.2025 | 17:50:28,683 | 20 | 236,80 | |
| 20 | 236,80 | |||
| 20 | 236,80 | |||
| 06.01.2025 | 17:50:18,070 | 5 | 236,70 | |
| 5 | 236,70 | |||
| 5 | 236,70 | |||
| 06.01.2025 | 17:50:17,833 | 50 | 236,70 | |
| 50 | 236,70 | |||
| 50 | 236,70 | |||
| 06.01.2025 | 17:50:08,771 | 15 | 236,60 | |
| 15 | 236,60 | |||
| 15 | 236,60 | |||
| 06.01.2025 | 17:49:48,598 | 2 | 236,70 | |
| 2 | 236,70 | |||
| 2 | 236,70 | |||
| 06.01.2025 | 17:49:43,016 | 10 | 236,70 | |
| 10 | 236,70 | |||
| 10 | 236,70 | |||
| 06.01.2025 | 17:49:32,272 | 5 | 236,70 | |
| 5 | 236,70 | |||
| 5 | 236,70 | |||
| 06.01.2025 | 17:49:13,279 | 1 | 236,70 | |
| 1 | 236,70 | |||
| 1 | 236,70 | |||
| 06.01.2025 | 17:48:20,303 | 20 | 236,75 | |
| 10 | 236,75 | |||
| 20 | 236,75 | |||
| 10 | 236,75 | |||
| 06.01.2025 | 17:47:07,156 | 1 000 | 236,90 | |
| 1 000 | 236,90 | |||
| 1 000 | 236,90 | |||
| 06.01.2025 | 17:47:02,706 | 1 | 236,90 | |
| 1 | 236,90 | |||
| 1 | 236,90 | |||
| 06.01.2025 | 17:46:43,891 | 10 | 236,90 | |
| 10 | 236,90 | |||
| 10 | 236,90 | |||
| 06.01.2025 | 17:46:33,095 | 4 | 236,90 | |
| 4 | 236,90 | |||
| 4 | 236,90 | |||
| 06.01.2025 | 17:46:15,395 | 1 | 236,75 | |
| 1 | 236,75 | |||
| 1 | 236,75 | |||
| 06.01.2025 | 17:45:26,388 | 25 | 236,75 | |
| 25 | 236,75 | |||
| 25 | 236,75 | |||
| 06.01.2025 | 17:45:03,837 | 16 | 236,70 | |
| 16 | 236,70 | |||
| 16 | 236,70 | |||
| 06.01.2025 | 17:44:33,476 | 1 | 236,60 | |
| 1 | 236,60 | |||
| 1 | 236,60 | |||
| 06.01.2025 | 17:44:20,653 | 1 | 236,70 | |
| 1 | 236,70 | |||
| 1 | 236,70 | |||
| 06.01.2025 | 17:44:18,254 | 8 | 236,70 | |
| 8 | 236,70 | |||
| 8 | 236,70 | |||
| 06.01.2025 | 17:44:03,542 | 3 | 236,60 | |
| 3 | 236,60 | |||
| 3 | 236,60 | |||
| 06.01.2025 | 17:43:57,551 | 20 | 236,70 | |
| 20 | 236,70 | |||
| 20 | 236,70 | |||
| 06.01.2025 | 17:43:55,390 | 1 | 236,70 | |
| 1 | 236,70 | |||
| 1 | 236,70 | |||
| 06.01.2025 | 17:42:45,260 | 6 | 236,80 | |
| 6 | 236,80 | |||
| 6 | 236,80 | |||
| 06.01.2025 | 17:41:49,609 | 15 | 236,90 | |
| 15 | 236,90 | |||
| 15 | 236,90 | |||
| 06.01.2025 | 17:41:49,391 | 20 | 236,75 | |
| 20 | 236,75 | |||
| 20 | 236,75 | |||
| 06.01.2025 | 17:41:34,000 | 1 | 236,80 | |
| 1 | 236,80 | |||
| 1 | 236,80 | |||
| 06.01.2025 | 17:41:33,514 | 21 | 236,80 | |
| 21 | 236,80 | |||
| 21 | 236,80 | |||
| 06.01.2025 | 17:40:47,652 | 13 | 236,80 | |
| 13 | 236,80 | |||
| 13 | 236,80 | |||
| 06.01.2025 | 17:39:04,867 | 9 | 236,85 | |
| 9 | 236,85 | |||
| 9 | 236,85 | |||
| 06.01.2025 | 17:37:38,576 | 5 | 236,70 | |
| 5 | 236,70 | |||
| 5 | 236,70 | |||
| 06.01.2025 | 17:37:21,819 | 1 | 236,75 | |
| 1 | 236,75 | |||
| 1 | 236,75 | |||
| 06.01.2025 | 17:36:40,199 | 11 | 236,75 | |
| 11 | 236,75 | |||
| 11 | 236,75 | |||
| 06.01.2025 | 17:35:36,030 | 21 | 236,80 | |
| 21 | 236,80 | |||
| 21 | 236,80 | |||
| 06.01.2025 | 17:34:46,169 | 15 | 236,75 | |
| 15 | 236,75 | |||
| 15 | 236,75 | |||
| 06.01.2025 | 17:34:39,532 | 1 | 236,85 | |
| 1 | 236,85 | |||
| 1 | 236,85 | |||
| 06.01.2025 | 17:33:38,031 | 3 | 236,85 | |
| 3 | 236,85 | |||
| 3 | 236,85 | |||
| 06.01.2025 | 17:33:12,454 | 1 | 237,05 | |
| 1 | 237,05 | |||
| 1 | 237,05 | |||
| 06.01.2025 | 17:32:42,510 | 42 | 237,00 | |
| 42 | 237,00 | |||
| 42 | 237,00 | |||
| 06.01.2025 | 17:32:05,409 | 18 | 236,95 | |
| 18 | 236,95 | |||
| 18 | 236,95 | |||
| 06.01.2025 | 17:30:52,473 | 4 | 237,20 | |
| 4 | 237,20 | |||
| 4 | 237,20 | |||
| 06.01.2025 | 17:30:40,744 | 1 | 237,20 | |
| 1 | 237,20 | |||
| 1 | 237,20 | |||
| 06.01.2025 | 17:30:23,336 | 1 | 237,35 | |
| 1 | 237,35 | |||
| 1 | 237,35 | |||
| 06.01.2025 | 17:30:06,932 | 3 | 237,30 | |
| 3 | 237,30 | |||
| 3 | 237,30 | |||
| 06.01.2025 | 17:29:52,446 | 1 | 237,40 | |
| 1 | 237,40 | |||
| 1 | 237,40 | |||
| 06.01.2025 | 17:29:46,690 | 100 | 237,35 | |
| 100 | 237,35 | |||
| 100 | 237,35 | |||
| 06.01.2025 | 17:29:33,021 | 1 | 237,35 | |
| 1 | 237,35 | |||
| 1 | 237,35 | |||
| 06.01.2025 | 17:29:16,995 | 14 | 237,40 | |
| 14 | 237,40 | |||
| 14 | 237,40 | |||
| 06.01.2025 | 17:27:28,481 | 38 | 237,20 | |
| 38 | 237,20 | |||
| 38 | 237,20 | |||
| 06.01.2025 | 17:27:27,557 | 8 | 237,20 | |
| 8 | 237,20 | |||
| 8 | 237,20 | |||
| 06.01.2025 | 17:27:20,272 | 7 | 237,20 | |
| 7 | 237,20 | |||
| 7 | 237,20 | |||
| 06.01.2025 | 17:26:50,657 | 90 | 237,10 | |
| 90 | 237,10 | |||
| 90 | 237,10 | |||
| 06.01.2025 | 17:26:27,785 | 3 | 237,20 | |
| 3 | 237,20 | |||
| 3 | 237,20 | |||
| 06.01.2025 | 17:25:09,791 | 150 | 237,05 | |
| 150 | 237,05 | |||
| 150 | 237,05 | |||
| 06.01.2025 | 17:25:05,206 | 200 | 237,05 | |
| 200 | 237,05 | |||
| 200 | 237,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 143,64 / Ask: 143,70
Umsatz: 134 167 TEUR -
Tesla Inc.
Bid: 394,90 / Ask: 395,25
Umsatz: 62 937 TEUR -
MicroStrategy Inc.
Bid: 365,00 / Ask: 366,00
Umsatz: 39 527 TEUR -
Rheinmetall AG
Bid: 604,20 / Ask: 605,40
Umsatz: 30 783 TEUR -
Microsoft Corp.
Bid: 411,45 / Ask: 411,60
Umsatz: 26 545 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.01.2025 @ 22:00:00
Letzte Aktualisierung:
06.01.2025 @ 22:00:00