Tradegate Exchange

iShsV-S&P 500 Inf.Te.Sec.U.ETF

1063

953

31,86

Date	Heure	Volume	Volume de transactions	Cours
22/11/2024	21:51:16,778	2		31,86
			2	31,86
			2	31,86
22/11/2024	21:47:58,034	15		31,84
			15	31,84
			15	31,84
22/11/2024	21:44:09,393	12		31,805
			12	31,805
			12	31,805
22/11/2024	21:40:38,680	1		31,815
			1	31,815
			1	31,815
22/11/2024	21:33:54,338	30		31,84
			30	31,84
			30	31,84
22/11/2024	21:29:14,255	319		31,82
			319	31,82
			319	31,82
22/11/2024	21:28:34,878	15		31,84
			15	31,84
			15	31,84
22/11/2024	21:25:57,865	16		31,845
			16	31,845
			16	31,845
22/11/2024	21:23:12,996	1		31,795
			1	31,795
			1	31,795
22/11/2024	21:20:33,081	200		31,84
			200	31,84
			200	31,84
22/11/2024	21:18:28,767	220		31,79
			220	31,79
			220	31,79
22/11/2024	21:18:14,245	700		31,815
			700	31,815
			700	31,815
22/11/2024	21:17:01,986	10		31,815
			10	31,815
			10	31,815
22/11/2024	21:14:04,175	600		31,84
			600	31,84
			600	31,84
22/11/2024	21:14:04,021	700		31,84
			700	31,84
			700	31,84
22/11/2024	21:13:42,789	700		31,84
			700	31,84
			700	31,84
22/11/2024	21:12:30,661	17		31,805
			17	31,805
			17	31,805
22/11/2024	21:10:40,978	367		31,81
			18	31,81
			367	31,81
			349	31,81
22/11/2024	21:07:56,755	15		31,86
			15	31,86
			15	31,86
22/11/2024	21:04:34,845	170		31,845
			170	31,845
			170	31,845
22/11/2024	20:59:21,470	500		31,895
			500	31,895
			500	31,895
22/11/2024	20:58:51,033	1		31,85
			1	31,85
			1	31,85
22/11/2024	20:57:11,251	2		31,895
			2	31,895
			2	31,895
22/11/2024	20:56:07,737	7		31,895
			7	31,895
			7	31,895
22/11/2024	20:53:39,684	30		31,885
			30	31,885
			30	31,885
22/11/2024	20:53:37,777	2		31,885
			2	31,885
			2	31,885
22/11/2024	20:50:56,559	200		31,835
			200	31,835
			200	31,835
22/11/2024	20:49:45,435	2		31,875
			2	31,875
			2	31,875
22/11/2024	20:49:33,033	255		31,835
			255	31,835
			255	31,835
22/11/2024	20:49:03,419	40		31,835
			40	31,835
			40	31,835
22/11/2024	20:47:05,256	1		31,87
			1	31,87
			1	31,87
22/11/2024	20:44:37,248	385		31,825
			385	31,825
			385	31,825
22/11/2024	20:44:23,273	700		31,845
			700	31,845
			700	31,845
22/11/2024	20:39:58,749	5		31,905
			5	31,905
			5	31,905
22/11/2024	20:35:22,302	21		31,895
			21	31,895
			21	31,895
22/11/2024	20:32:34,852	2		31,88
			2	31,88
			2	31,88
22/11/2024	20:30:05,232	2		31,89
			2	31,89
			2	31,89
22/11/2024	20:25:36,399	170		31,875
			170	31,875
			170	31,875
22/11/2024	20:24:41,151	31		31,875
			31	31,875
			31	31,875
22/11/2024	20:21:43,787	10		31,87
			10	31,87
			10	31,87
22/11/2024	20:17:32,915	3		31,865
			3	31,865
			3	31,865
22/11/2024	20:14:13,917	150		31,885
			150	31,885
			150	31,885
22/11/2024	20:11:24,693	75		31,85
			75	31,85
			75	31,85
22/11/2024	20:10:30,502	3		31,895
			3	31,895
			3	31,895
22/11/2024	20:09:37,791	172		31,89
			172	31,89
			172	31,89
22/11/2024	20:05:46,473	23		31,90
			23	31,90
			23	31,90
22/11/2024	20:04:27,676	300		31,90
			300	31,90
			120	31,90
			180	31,90
22/11/2024	20:03:13,836	14 300		31,80
			175	31,80
			3	31,80
			14 122	31,80
			14 300	31,80
22/11/2024	20:02:58,428	700		31,865
			700	31,865
			700	31,865
22/11/2024	20:02:40,442	23		31,865
			23	31,865
			23	31,865
22/11/2024	19:59:29,185	50		31,875
			50	31,875
			50	31,875
22/11/2024	19:57:48,641	8		31,925
			8	31,925
			8	31,925
22/11/2024	19:51:55,455	32		31,895
			32	31,895
			32	31,895
22/11/2024	19:50:38,070	10		31,89
			10	31,89
			10	31,89
22/11/2024	19:50:10,031	50		31,86
			50	31,86
			50	31,86
22/11/2024	19:45:23,746	63		31,895
			63	31,895
			63	31,895
22/11/2024	19:45:08,785	40		31,855
			40	31,855
			40	31,855
22/11/2024	19:44:28,211	10		31,895
			10	31,895
			10	31,895
22/11/2024	19:41:26,457	2		31,855
			2	31,855
			2	31,855
22/11/2024	19:40:27,011	4		31,90
			4	31,90
			4	31,90
22/11/2024	19:37:42,786	500		31,87
			500	31,87
			500	31,87
22/11/2024	19:35:46,952	135		31,89
			135	31,89
			135	31,89
22/11/2024	19:34:43,051	1		31,94
			1	31,94
			1	31,94
22/11/2024	19:32:38,771	1		31,95
			1	31,95
			1	31,95
22/11/2024	19:32:31,685	32		31,95
			32	31,95
			32	31,95
22/11/2024	19:32:09,333	16		31,945
			16	31,945
			16	31,945
22/11/2024	19:30:59,909	4		31,93
			4	31,93
			4	31,93
22/11/2024	19:30:11,434	1		31,92
			1	31,92
			1	31,92
22/11/2024	19:30:07,942	1		31,915
			1	31,915
			1	31,915
22/11/2024	19:29:33,043	50		31,875
			50	31,875
			50	31,875
22/11/2024	19:27:22,255	4		31,94
			4	31,94
			4	31,94
22/11/2024	19:26:51,538	16		31,945
			16	31,945
			16	31,945
22/11/2024	19:26:25,448	193		31,90
			193	31,90
			193	31,90
22/11/2024	19:25:39,566	32		31,94
			32	31,94
			32	31,94
22/11/2024	19:25:02,553	80		31,905
			80	31,905
			80	31,905
22/11/2024	19:24:39,169	5		31,95
			5	31,95
			5	31,95
22/11/2024	19:24:21,737	450		31,95
			450	31,95
			450	31,95
22/11/2024	19:20:43,909	3		31,935
			3	31,935
			3	31,935
22/11/2024	19:20:30,744	1		31,935
			1	31,935
			1	31,935
22/11/2024	19:19:30,623	10		31,905
			10	31,905
			10	31,905
22/11/2024	19:19:05,944	3		31,94
			3	31,94
			3	31,94
22/11/2024	19:18:17,347	2		31,885
			2	31,885
			2	31,885
22/11/2024	19:15:02,467	1		31,94
			1	31,94
			1	31,94
22/11/2024	19:14:52,961	94		31,935
			94	31,935
			94	31,935
22/11/2024	19:13:28,461	35		31,895
			35	31,895
			35	31,895
22/11/2024	19:13:03,550	1		31,94
			1	31,94
			1	31,94
22/11/2024	19:12:12,935	3		31,90
			3	31,90
			3	31,90
22/11/2024	19:12:04,921	17		31,945
			17	31,945
			17	31,945
22/11/2024	19:11:47,740	17		31,95
			17	31,95
			17	31,95
22/11/2024	19:11:39,748	16		31,90
			16	31,90
			16	31,90
22/11/2024	19:10:26,000	100		31,925
			100	31,925
			100	31,925
22/11/2024	19:09:17,442	21		31,93
			21	31,93
			21	31,93
22/11/2024	19:08:22,337	50		31,94
			50	31,94
			50	31,94
22/11/2024	19:07:23,764	44		31,925
			44	31,925
			44	31,925
22/11/2024	19:07:15,117	25		31,93
			25	31,93
			25	31,93
22/11/2024	19:05:25,535	3		31,92
			3	31,92
			3	31,92
22/11/2024	18:59:38,068	65		31,93
			65	31,93
			65	31,93
22/11/2024	18:58:46,578	2		31,935
			2	31,935
			2	31,935
22/11/2024	18:55:50,552	1		31,935
			1	31,935
			1	31,935
22/11/2024	18:54:35,280	1		31,93
			1	31,93
			1	31,93
22/11/2024	18:54:15,238	4		31,93
			4	31,93
			4	31,93
22/11/2024	18:54:03,031	1		31,925
			1	31,925
			1	31,925
22/11/2024	18:53:44,762	1		31,93
			1	31,93
			1	31,93
22/11/2024	18:52:44,506	700		31,935
			700	31,935
			700	31,935
22/11/2024	18:49:27,924	30		31,90
			30	31,90
			30	31,90
22/11/2024	18:48:05,135	1		31,885
			1	31,885
			1	31,885
22/11/2024	18:47:47,975	700		31,885
			700	31,885
			700	31,885
22/11/2024	18:47:43,350	4		31,885
			4	31,885
			4	31,885
22/11/2024	18:46:43,286	189		31,845
			189	31,845
			189	31,845
22/11/2024	18:46:37,351	10		31,885
			10	31,885
			10	31,885
22/11/2024	18:45:20,239	3		31,88
			3	31,88
			3	31,88
22/11/2024	18:42:57,905	13		31,84
			13	31,84
			13	31,84
22/11/2024	18:41:35,531	100		31,82
			100	31,82
			100	31,82
22/11/2024	18:41:35,384	700		31,82
			700	31,82
			700	31,82
22/11/2024	18:41:30,604	700		31,82
			700	31,82
			700	31,82
22/11/2024	18:40:35,763	2		31,87
			2	31,87
			2	31,87
22/11/2024	18:40:07,053	5		31,865
			5	31,865
			5	31,865
22/11/2024	18:39:00,435	7		31,83
			7	31,83
			7	31,83
22/11/2024	18:37:55,654	47		31,88
			47	31,88
			47	31,88
22/11/2024	18:36:59,787	10		31,885
			10	31,885
			10	31,885
22/11/2024	18:36:14,510	30		31,89
			30	31,89
			30	31,89
22/11/2024	18:34:13,869	16		31,89
			16	31,89
			16	31,89
22/11/2024	18:33:11,526	50		31,865
			10	31,865
			40	31,865
			50	31,865
22/11/2024	18:31:08,357	8		31,905
			8	31,905
			8	31,905
22/11/2024	18:30:04,270	50		31,925
			50	31,925
			50	31,925
22/11/2024	18:29:24,809	3		31,925
			3	31,925
			3	31,925
22/11/2024	18:29:07,367	25		31,89
			25	31,89
			25	31,89
22/11/2024	18:27:13,363	25		31,935
			25	31,935
			25	31,935
22/11/2024	18:24:37,657	35		31,925
			35	31,925
			35	31,925
22/11/2024	18:22:31,006	6		31,895
			6	31,895
			6	31,895
22/11/2024	18:18:48,940	70		31,92
			70	31,92
			70	31,92
22/11/2024	18:18:07,683	17		31,915
			17	31,915
			17	31,915
22/11/2024	18:16:08,355	1		31,875
			1	31,875
			1	31,875
22/11/2024	18:15:49,867	28		31,875
			28	31,875
			28	31,875
22/11/2024	18:14:50,696	100		31,875
			100	31,875
			100	31,875
22/11/2024	18:11:20,253	4		31,915
			4	31,915
			4	31,915
22/11/2024	18:11:19,326	200		31,91
			200	31,91
			200	31,91
22/11/2024	18:07:52,085	50		31,86
			50	31,86
			50	31,86
22/11/2024	18:04:11,861	1		31,86
			1	31,86
			1	31,86
22/11/2024	18:04:11,667	80		31,90
			80	31,90
			80	31,90
22/11/2024	18:01:32,769	200		31,85
			200	31,85
			200	31,85
22/11/2024	18:01:15,066	302		31,855
			302	31,855
			302	31,855
22/11/2024	18:01:01,816	200		31,895
			200	31,895
			200	31,895
22/11/2024	18:00:01,836	144		31,92
			144	31,92
			144	31,92
22/11/2024	17:59:03,700	10		31,895
			10	31,895
			10	31,895
22/11/2024	17:58:24,194	17		31,935
			17	31,935
			17	31,935
22/11/2024	17:58:15,500	50		31,895
			50	31,895
			50	31,895
22/11/2024	17:53:16,474	21		31,875
			21	31,875
			21	31,875
22/11/2024	17:52:43,059	1		31,925
			1	31,925
			1	31,925
22/11/2024	17:49:10,665	15		31,89
			15	31,89
			15	31,89
22/11/2024	17:48:56,293	1		31,84
			1	31,84
			1	31,84
22/11/2024	17:48:38,693	2		31,825
			2	31,825
			2	31,825
22/11/2024	17:47:32,027	4		31,825
			4	31,825
			4	31,825
22/11/2024	17:44:33,711	24		31,815
			24	31,815
			24	31,815
22/11/2024	17:43:07,252	2		31,835
			2	31,835
			2	31,835
22/11/2024	17:42:00,261	32		31,83
			32	31,83
			32	31,83
22/11/2024	17:40:14,961	1		31,865
			1	31,865
			1	31,865
22/11/2024	17:37:41,461	100		31,825
			100	31,825
			100	31,825
22/11/2024	17:37:00,116	16		31,815
			16	31,815
			16	31,815
22/11/2024	17:36:46,787	16		31,805
			16	31,805
			16	31,805
22/11/2024	17:34:08,675	62		31,84
			62	31,84
			62	31,84
22/11/2024	17:31:05,728	12		31,855
			12	31,855
			12	31,855
22/11/2024	17:30:39,749	150		31,85
			150	31,85
			150	31,85
22/11/2024	17:29:46,486	164		31,86
			164	31,86
			164	31,86
22/11/2024	17:28:14,399	12		31,835
			12	31,835
			12	31,835
22/11/2024	17:27:01,746	40		31,805
			40	31,805
			40	31,805
22/11/2024	17:26:24,450	630		31,83
			630	31,83
			630	31,83
22/11/2024	17:26:15,558	42		31,835
			42	31,835
			42	31,835
22/11/2024	17:25:58,009	50		31,815
			50	31,815
			50	31,815
22/11/2024	17:25:40,732	161		31,815
			161	31,815
			161	31,815
22/11/2024	17:25:38,930	94		31,815
			94	31,815
			94	31,815
22/11/2024	17:24:57,984	95		31,845
			95	31,845
			95	31,845
22/11/2024	17:24:57,564	2		31,835
			2	31,835
			2	31,835
22/11/2024	17:24:09,956	30		31,85
			30	31,85
			30	31,85
22/11/2024	17:24:08,126	24		31,865
			24	31,865
			24	31,865
22/11/2024	17:24:01,155	48		31,87
			48	31,87
			48	31,87
22/11/2024	17:23:46,333	15		31,85
			15	31,85
			15	31,85
22/11/2024	17:21:22,064	1		31,81
			1	31,81
			1	31,81
22/11/2024	17:21:16,169	15		31,795
			15	31,795
			15	31,795
22/11/2024	17:21:16,121	15		31,795
			15	31,795
			15	31,795
22/11/2024	17:21:16,063	15		31,795
			15	31,795
			15	31,795
22/11/2024	17:21:11,337	680		31,80
			150	31,80
			680	31,80
			80	31,80
			450	31,80
22/11/2024	17:21:06,760	220		31,805
			220	31,805
			220	31,805
22/11/2024	17:21:03,206	8		31,805
			8	31,805
			8	31,805
22/11/2024	17:19:54,406	125		31,835
			125	31,835
			125	31,835
22/11/2024	17:18:26,964	4		31,845
			4	31,845
			4	31,845
22/11/2024	17:18:07,450	80		31,86
			80	31,86
			80	31,86
22/11/2024	17:17:24,052	33		31,855
			33	31,855
			33	31,855
22/11/2024	17:17:07,085	8		31,86
			8	31,86
			8	31,86
22/11/2024	17:15:54,360	16		31,835
			16	31,835
			16	31,835
22/11/2024	17:15:22,957	1		31,855
			1	31,855
			1	31,855
22/11/2024	17:14:49,289	200		31,85
			200	31,85
			200	31,85
22/11/2024	17:14:44,227	100		31,845
			100	31,845
			100	31,845
22/11/2024	17:14:16,964	5		31,84
			5	31,84
			5	31,84
22/11/2024	17:14:06,379	62		31,85
			62	31,85
			62	31,85
22/11/2024	17:13:15,142	11		31,85
			11	31,85
			11	31,85
22/11/2024	17:11:57,279	100		31,88
			100	31,88
			100	31,88
22/11/2024	17:06:42,053	1		31,875
			1	31,875
			1	31,875
22/11/2024	17:06:06,837	1		31,895
			1	31,895
			1	31,895
22/11/2024	17:05:27,384	1 000		31,895
			1 000	31,895
			1 000	31,895
22/11/2024	17:04:40,639	1		31,90
			1	31,90
			1	31,90
22/11/2024	17:01:59,656	12		31,91
			12	31,91
			12	31,91
22/11/2024	17:00:44,765	63		31,915
			63	31,915
			63	31,915
22/11/2024	17:00:40,288	1		31,92
			1	31,92
			1	31,92
22/11/2024	17:00:27,306	30		31,915
			30	31,915
			30	31,915
22/11/2024	17:00:22,203	6		31,90
			6	31,90
			6	31,90
22/11/2024	17:00:05,477	70		31,91
			70	31,91
			70	31,91
22/11/2024	17:00:05,150	2		31,915
			2	31,915
			2	31,915
22/11/2024	16:57:39,397	10		31,91
			10	31,91
			10	31,91
22/11/2024	16:57:37,061	10		31,91
			10	31,91
			10	31,91
22/11/2024	16:56:14,440	31		31,895
			31	31,895
			31	31,895
22/11/2024	16:55:41,189	4		31,895
			4	31,895
			4	31,895
22/11/2024	16:53:10,858	324		31,91
			324	31,91
			324	31,91
22/11/2024	16:52:08,237	1		31,93
			1	31,93
			1	31,93
22/11/2024	16:51:07,704	108		31,925
			108	31,925
			108	31,925
22/11/2024	16:50:45,073	1		31,92
			1	31,92
			1	31,92
22/11/2024	16:49:56,089	300		31,895
			300	31,895
			300	31,895
22/11/2024	16:49:40,841	14		31,905
			14	31,905
			14	31,905
22/11/2024	16:48:25,120	32		31,895
			32	31,895
			32	31,895
22/11/2024	16:48:12,357	23		31,895
			23	31,895
			23	31,895
22/11/2024	16:48:08,527	900		31,90
			900	31,90
			900	31,90
22/11/2024	16:47:30,150	1		31,90
			1	31,90
			1	31,90
22/11/2024	16:47:28,314	59		31,90
			59	31,90
			59	31,90
22/11/2024	16:46:22,645	16		31,90
			16	31,90
			16	31,90
22/11/2024	16:45:04,482	3		31,93
			3	31,93
			3	31,93
22/11/2024	16:43:52,673	25		31,92
			25	31,92
			25	31,92
22/11/2024	16:43:35,657	15		31,92
			15	31,92
			15	31,92
22/11/2024	16:43:11,748	169		31,925
			169	31,925
			169	31,925
22/11/2024	16:42:38,547	10		31,92
			10	31,92
			10	31,92
22/11/2024	16:41:27,601	10		31,895
			10	31,895
			10	31,895
22/11/2024	16:40:31,599	10		31,91
			10	31,91
			10	31,91
22/11/2024	16:38:49,732	19		31,88
			19	31,88
			19	31,88
22/11/2024	16:38:45,722	700		31,87
			700	31,87
			700	31,87
22/11/2024	16:36:05,231	39		31,83
			39	31,83
			39	31,83
22/11/2024	16:35:19,150	25		31,81
			25	31,81
			25	31,81
22/11/2024	16:35:17,692	2		31,825
			2	31,825
			2	31,825
22/11/2024	16:35:09,096	32		31,815
			32	31,815
			32	31,815
22/11/2024	16:34:18,597	100		31,805
			100	31,805
			100	31,805
22/11/2024	16:31:11,795	50		31,82
			50	31,82
			50	31,82
22/11/2024	16:30:41,633	11		31,82
			11	31,82
			11	31,82
22/11/2024	16:30:07,991	4		31,795
			4	31,795
			4	31,795
22/11/2024	16:29:32,992	320		31,805
			320	31,805
			320	31,805
22/11/2024	16:27:57,590	1		31,805
			1	31,805
			1	31,805
22/11/2024	16:27:54,271	57		31,81
			57	31,81
			57	31,81
22/11/2024	16:27:39,387	100		31,80
			100	31,80
			100	31,80
22/11/2024	16:26:42,906	300		31,81
			300	31,81
			300	31,81
22/11/2024	16:26:36,789	3		31,82
			3	31,82
			3	31,82
22/11/2024	16:25:47,938	70		31,835
			70	31,835
			70	31,835
22/11/2024	16:25:33,229	1		31,83
			1	31,83
			1	31,83
22/11/2024	16:25:33,065	2		31,83
			2	31,83
			2	31,83
22/11/2024	16:24:58,085	3		31,835
			3	31,835
			3	31,835
22/11/2024	16:23:00,545	205		31,83
			205	31,83
			205	31,83
22/11/2024	16:22:59,768	1 032		31,83
			32	31,83
			1 000	31,83
			1 032	31,83
22/11/2024	16:21:47,795	1 000		31,83
			1 000	31,83
			1 000	31,83
22/11/2024	16:20:05,985	130		31,815
			130	31,815
			130	31,815
22/11/2024	16:19:08,481	328		31,845
			328	31,845
			328	31,845
22/11/2024	16:18:57,421	33		31,845
			33	31,845
			33	31,845
22/11/2024	16:17:22,245	1 000		31,835
			1 000	31,835
			1 000	31,835
22/11/2024	16:17:05,410	1		31,83
			1	31,83
			1	31,83
22/11/2024	16:14:24,550	7		31,81
			7	31,81
			7	31,81
22/11/2024	16:14:07,154	15		31,83
			15	31,83
			15	31,83
22/11/2024	16:13:32,390	677		31,80
			677	31,80
			677	31,80
22/11/2024	16:13:13,060	3		31,82
			3	31,82
			3	31,82
22/11/2024	16:13:03,486	100		31,83
			100	31,83
			100	31,83
22/11/2024	16:11:33,232	117		31,82
			117	31,82
			117	31,82
22/11/2024	16:10:15,140	10		31,835
			10	31,835
			10	31,835
22/11/2024	16:09:52,612	15		31,85
			15	31,85
			15	31,85
22/11/2024	16:09:44,272	32		31,845
			32	31,845
			32	31,845
22/11/2024	16:09:26,804	10		31,85
			10	31,85
			10	31,85
22/11/2024	16:09:02,532	7		31,88
			7	31,88
			7	31,88
22/11/2024	16:08:12,393	844		31,89
			844	31,89
			844	31,89
22/11/2024	16:07:42,586	630		31,875
			630	31,875
			630	31,875
22/11/2024	16:07:32,303	4		31,915
			4	31,915
			4	31,915
22/11/2024	16:06:21,834	33		31,925
			33	31,925
			33	31,925
22/11/2024	16:05:03,553	1 000		31,92
			1 000	31,92
			1 000	31,92
22/11/2024	16:04:28,577	782		31,925
			782	31,925
			782	31,925
22/11/2024	16:04:13,506	1		31,95
			1	31,95
			1	31,95
22/11/2024	16:04:07,036	20		31,955
			20	31,955
			20	31,955
22/11/2024	16:03:34,655	4		31,995
			4	31,995
			4	31,995
22/11/2024	16:02:40,980	1		32,01
			1	32,01
			1	32,01
22/11/2024	16:02:27,763	32		32,025
			32	32,025
			32	32,025
22/11/2024	16:01:55,453	78		32,00
			78	32,00
			78	32,00
22/11/2024	16:01:05,954	31		31,98
			31	31,98
			31	31,98
22/11/2024	16:00:12,353	1 000		31,97
			1 000	31,97
			1 000	31,97
22/11/2024	16:00:06,587	29		32,00
			29	32,00
			29	32,00
22/11/2024	15:57:57,555	110		32,00
			110	32,00
			110	32,00
22/11/2024	15:56:08,715	4		31,96
			4	31,96
			4	31,96
22/11/2024	15:55:41,213	45		31,975
			45	31,975
			45	31,975
22/11/2024	15:55:28,961	3		31,965
			3	31,965
			3	31,965
22/11/2024	15:55:27,140	1		31,965
			1	31,965
			1	31,965
22/11/2024	15:54:58,018	1		31,98
			1	31,98
			1	31,98
22/11/2024	15:53:44,869	1		31,95
			1	31,95
			1	31,95
22/11/2024	15:52:55,733	30		31,915
			30	31,915
			30	31,915
22/11/2024	15:52:41,216	13		31,925
			13	31,925
			13	31,925
22/11/2024	15:52:27,282	27		31,93
			27	31,93
			27	31,93
22/11/2024	15:51:36,485	9		31,95
			9	31,95
			9	31,95
22/11/2024	15:48:58,634	4		32,03
			4	32,03
			4	32,03
22/11/2024	15:48:22,460	4		32,01
			4	32,01
			4	32,01
22/11/2024	15:48:17,486	17		32,015
			17	32,015
			17	32,015
22/11/2024	15:48:05,409	40		32,00
			40	32,00
			40	32,00
22/11/2024	15:46:19,996	55		32,005
			55	32,005
			55	32,005
22/11/2024	15:46:16,300	1		32,005
			1	32,005
			1	32,005
22/11/2024	15:45:54,717	716		32,00
			4	32,00
			4	32,00
			658	32,00
			716	32,00
			50	32,00
22/11/2024	15:44:49,296	2		31,97
			2	31,97
			2	31,97
22/11/2024	15:44:45,000	60		31,955
			60	31,955
			60	31,955
22/11/2024	15:43:41,724	5		31,96
			5	31,96
			5	31,96
22/11/2024	15:43:12,163	2 500		31,975
			2 500	31,975
			2 500	31,975
22/11/2024	15:42:30,507	62		31,99
			62	31,99
			62	31,99
22/11/2024	15:41:41,401	347		31,955
			347	31,955
			347	31,955
22/11/2024	15:39:10,784	1 200		31,925
			1 200	31,925
			1 200	31,925
22/11/2024	15:37:55,674	325		31,92
			325	31,92
			325	31,92
22/11/2024	15:37:54,969	3		31,92
			3	31,92
			3	31,92
22/11/2024	15:37:52,075	80		31,95
			80	31,95
			80	31,95
22/11/2024	15:37:43,006	1 425		31,93
			1 425	31,93
			1 425	31,93
22/11/2024	15:37:19,576	1 200		31,97
			1 200	31,97
			1 200	31,97
22/11/2024	15:36:48,701	30		31,995
			30	31,995
			30	31,995
22/11/2024	15:36:35,047	100		31,99
			100	31,99
			100	31,99
22/11/2024	15:36:17,842	1		31,99
			1	31,99
			1	31,99
22/11/2024	15:35:22,899	35		31,99
			35	31,99
			35	31,99
22/11/2024	15:34:41,218	7		31,955
			7	31,955
			7	31,955
22/11/2024	15:34:17,088	100		31,965
			100	31,965
			100	31,965
22/11/2024	15:34:03,696	645		31,96
			645	31,96
			645	31,96
22/11/2024	15:32:07,990	2 900		31,92
			2 900	31,92
			2 900	31,92
22/11/2024	15:29:46,987	15		31,92
			15	31,92
			15	31,92
22/11/2024	15:29:43,054	2		31,92
			2	31,92
			2	31,92
22/11/2024	15:28:10,129	335		31,89
			335	31,89
			335	31,89
22/11/2024	15:28:10,094	2		31,89
			2	31,89
			2	31,89
22/11/2024	15:27:06,696	27		31,89
			27	31,89
			27	31,89
22/11/2024	15:26:12,264	23		31,895
			23	31,895
			23	31,895
22/11/2024	15:24:58,201	2		31,865
			2	31,865
			2	31,865

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 104,958 / Vente: 105,022
Volume: 155 892
+1,01%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
22/11/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)