Tradegate Exchange

SMA Solar Technology AG

1282

1051

22,46

Date	Heure	Volume	Volume de transactions	Cours
14/03/2025	21:08:29,604	200		22,46
			200	22,46
			200	22,46
14/03/2025	21:08:10,839	9		22,46
			9	22,46
			9	22,46
14/03/2025	21:07:49,414	135		22,46
			135	22,46
			135	22,46
14/03/2025	21:06:16,711	20		22,46
			20	22,46
			20	22,46
14/03/2025	21:05:50,224	4		22,60
			4	22,60
			4	22,60
14/03/2025	21:05:14,403	24		22,60
			24	22,60
			24	22,60
14/03/2025	21:02:52,874	150		22,46
			150	22,46
			150	22,46
14/03/2025	21:02:51,273	14		22,40
			14	22,40
			14	22,40
14/03/2025	21:01:36,736	200		22,46
			200	22,46
			200	22,46
14/03/2025	21:00:28,974	250		22,40
			228	22,40
			22	22,40
			250	22,40
14/03/2025	20:59:56,957	200		22,46
			200	22,46
			200	22,46
14/03/2025	20:57:51,714	300		22,40
			300	22,40
			300	22,40
14/03/2025	20:57:41,715	300		22,40
			300	22,40
			300	22,40
14/03/2025	20:57:35,407	155		22,46
			155	22,46
			155	22,46
14/03/2025	20:57:13,380	89		22,46
			89	22,46
			89	22,46
14/03/2025	20:56:38,238	89		22,46
			89	22,46
			89	22,46
14/03/2025	20:55:25,845	3		22,30
			3	22,30
			3	22,30
14/03/2025	20:55:21,614	23		22,46
			23	22,46
			23	22,46
14/03/2025	20:52:47,231	65		22,46
			65	22,46
			65	22,46
14/03/2025	20:52:43,046	435		22,46
			435	22,46
			135	22,46
			300	22,46
14/03/2025	20:50:51,647	183		22,36
			183	22,36
			183	22,36
14/03/2025	20:50:48,966	183		22,36
			183	22,36
			183	22,36
14/03/2025	20:50:02,303	25		22,36
			25	22,36
			25	22,36
14/03/2025	20:47:56,945	50		22,36
			50	22,36
			50	22,36
14/03/2025	20:47:42,409	260		22,36
			260	22,36
			260	22,36
14/03/2025	20:47:39,513	2		22,36
			2	22,36
			2	22,36
14/03/2025	20:47:28,542	469		22,34
			469	22,34
			469	22,34
14/03/2025	20:46:42,119	44		22,34
			44	22,34
			44	22,34
14/03/2025	20:46:30,096	35		22,34
			35	22,34
			35	22,34
14/03/2025	20:45:26,311	200		22,34
			200	22,34
			200	22,34
14/03/2025	20:45:07,422	300		22,34
			300	22,34
			300	22,34
14/03/2025	20:44:56,154	1 000		22,30
			1 000	22,30
			1 000	22,30
14/03/2025	20:44:51,818	300		22,32
			300	22,32
			300	22,32
14/03/2025	20:44:43,304	15		22,32
			15	22,32
			15	22,32
14/03/2025	20:44:25,167	300		22,32
			300	22,32
			300	22,32
14/03/2025	20:42:47,522	25		22,34
			25	22,34
			25	22,34
14/03/2025	20:41:12,915	150		22,20
			150	22,20
			150	22,20
14/03/2025	20:38:47,484	1 350		22,34
			1 350	22,34
			230	22,34
			100	22,34
			1 020	22,34
14/03/2025	20:38:22,616	150		22,28
			150	22,28
			150	22,28
14/03/2025	20:38:09,221	245		22,24
			245	22,24
			245	22,24
14/03/2025	20:38:08,829	5		22,24
			5	22,24
			5	22,24
14/03/2025	20:33:10,839	150		22,20
			150	22,20
			150	22,20
14/03/2025	20:32:56,768	150		22,20
			150	22,20
			150	22,20
14/03/2025	20:32:46,771	130		22,30
			130	22,30
			130	22,30
14/03/2025	20:32:46,671	50		22,30
			50	22,30
			50	22,30
14/03/2025	20:32:46,379	50		22,30
			50	22,30
			50	22,30
14/03/2025	20:32:33,290	220		22,30
			220	22,30
			150	22,30
			50	22,30
			20	22,30
14/03/2025	20:31:14,971	3		22,22
			3	22,22
			3	22,22
14/03/2025	20:31:13,478	250		22,22
			10	22,22
			240	22,22
			50	22,22
			50	22,22
			150	22,22
14/03/2025	20:28:39,502	150		22,10
			150	22,10
			150	22,10
14/03/2025	20:22:39,455	23		22,22
			23	22,22
			23	22,22
14/03/2025	20:19:37,044	150		22,10
			125	22,10
			25	22,10
			150	22,10
14/03/2025	20:19:27,738	927		22,20
			500	22,20
			377	22,20
			50	22,20
			450	22,20
			477	22,20
14/03/2025	20:19:06,655	450		22,20
			350	22,20
			50	22,20
			50	22,20
			450	22,20
14/03/2025	20:19:00,267	150		22,12
			150	22,12
			150	22,12
14/03/2025	20:17:23,260	26		22,14
			26	22,14
			6	22,14
			20	22,14
14/03/2025	20:16:15,970	150		22,08
			150	22,08
			150	22,08
14/03/2025	20:15:15,633	100		22,02
			100	22,02
			100	22,02
14/03/2025	20:12:33,123	40		22,14
			40	22,14
			40	22,14
14/03/2025	20:11:19,020	90		22,14
			50	22,14
			90	22,14
			40	22,14
14/03/2025	20:09:28,505	75		22,14
			75	22,14
			75	22,14
14/03/2025	20:06:04,236	140		22,14
			50	22,14
			90	22,14
			140	22,14
14/03/2025	20:05:47,102	40		22,14
			40	22,14
			40	22,14
14/03/2025	20:02:07,099	150		22,10
			150	22,10
			150	22,10
14/03/2025	20:02:06,983	50		22,10
			50	22,10
			50	22,10
14/03/2025	20:02:06,727	50		22,10
			50	22,10
			50	22,10
14/03/2025	20:02:01,479	1 251		22,20
			1 251	22,20
			50	22,20
			50	22,20
			50	22,20
			130	22,20
			421	22,20
			300	22,20
			250	22,20
14/03/2025	20:01:22,317	150		22,08
			150	22,08
			150	22,08
14/03/2025	20:00:31,901	100		22,08
			100	22,08
			100	22,08
14/03/2025	19:54:14,488	50		22,08
			50	22,08
			50	22,08
14/03/2025	19:52:02,522	100		22,08
			100	22,08
			100	22,08
14/03/2025	19:50:47,268	62		22,08
			62	22,08
			62	22,08
14/03/2025	19:48:42,191	31		22,08
			31	22,08
			31	22,08
14/03/2025	19:45:12,421	50		22,08
			50	22,08
			50	22,08
14/03/2025	19:43:19,278	15		22,02
			15	22,02
			15	22,02
14/03/2025	19:42:06,226	32		22,08
			32	22,08
			32	22,08
14/03/2025	19:40:49,829	100		22,08
			100	22,08
			100	22,08
14/03/2025	19:40:43,414	113		22,08
			113	22,08
			113	22,08
14/03/2025	19:39:04,097	130		22,08
			130	22,08
			130	22,08
14/03/2025	19:34:44,557	51		22,08
			51	22,08
			51	22,08
14/03/2025	19:33:38,872	15		22,08
			15	22,08
			15	22,08
14/03/2025	19:33:37,098	150		22,08
			150	22,08
			150	22,08
14/03/2025	19:33:31,470	285		22,08
			135	22,08
			150	22,08
			285	22,08
14/03/2025	19:30:17,394	50		22,08
			50	22,08
			50	22,08
14/03/2025	19:28:03,610	150		22,08
			150	22,08
			150	22,08
14/03/2025	19:24:00,261	70		22,02
			70	22,02
			70	22,02
14/03/2025	19:23:55,238	150		22,02
			150	22,02
			150	22,02
14/03/2025	19:22:59,599	1		22,02
			1	22,02
			1	22,02
14/03/2025	19:18:42,340	84		22,02
			84	22,02
			84	22,02
14/03/2025	19:14:57,214	100		22,04
			100	22,04
			100	22,04
14/03/2025	19:14:50,163	20		22,08
			20	22,08
			20	22,08
14/03/2025	19:13:20,068	80		22,08
			80	22,08
			80	22,08
14/03/2025	19:11:06,652	100		22,08
			100	22,08
			100	22,08
14/03/2025	19:09:45,146	100		22,08
			100	22,08
			100	22,08
14/03/2025	19:07:53,553	50		22,10
			50	22,10
			50	22,10
14/03/2025	19:05:19,890	10		22,10
			10	22,10
			10	22,10
14/03/2025	19:04:43,472	140		22,10
			40	22,10
			50	22,10
			140	22,10
			50	22,10
14/03/2025	18:59:36,016	70		22,08
			50	22,08
			70	22,08
			20	22,08
14/03/2025	18:57:44,522	20		22,08
			20	22,08
			20	22,08
14/03/2025	18:57:34,990	1 000		22,04
			1 000	22,04
			1 000	22,04
14/03/2025	18:57:21,060	140		22,08
			140	22,08
			90	22,08
			50	22,08
14/03/2025	18:57:05,169	50		22,06
			50	22,06
			50	22,06
14/03/2025	18:56:01,856	150		22,00
			150	22,00
			150	22,00
14/03/2025	18:54:25,179	25		22,08
			25	22,08
			25	22,08
14/03/2025	18:54:12,603	285		22,04
			135	22,04
			150	22,04
			285	22,04
14/03/2025	18:53:00,640	50		22,04
			50	22,04
			50	22,04
14/03/2025	18:46:36,019	20		22,08
			20	22,08
			20	22,08
14/03/2025	18:43:41,100	132		22,00
			132	22,00
			132	22,00
14/03/2025	18:41:07,374	150		22,00
			150	22,00
			150	22,00
14/03/2025	18:38:23,860	135		22,00
			135	22,00
			135	22,00
14/03/2025	18:38:04,952	150		21,98
			150	21,98
			150	21,98
14/03/2025	18:36:57,804	80		21,94
			80	21,94
			80	21,94
14/03/2025	18:35:52,873	90		22,00
			90	22,00
			90	22,00
14/03/2025	18:34:34,923	25		22,00
			25	22,00
			25	22,00
14/03/2025	18:33:39,689	100		22,00
			100	22,00
			100	22,00
14/03/2025	18:32:56,706	150		22,02
			20	22,02
			30	22,02
			100	22,02
			150	22,02
14/03/2025	18:32:23,284	873		21,98
			873	21,98
			873	21,98
14/03/2025	18:32:19,004	950		21,98
			873	21,98
			350	21,98
			500	21,98
			77	21,98
			100	21,98
14/03/2025	18:31:48,567	150		21,96
			150	21,96
			150	21,96
14/03/2025	18:29:58,581	116		21,96
			116	21,96
			116	21,96
14/03/2025	18:21:19,784	1		21,96
			1	21,96
			1	21,96
14/03/2025	18:19:35,082	60		21,92
			60	21,92
			60	21,92
14/03/2025	18:19:18,083	1		21,92
			1	21,92
			1	21,92
14/03/2025	18:18:12,037	100		21,96
			100	21,96
			100	21,96
14/03/2025	18:18:10,419	41		21,96
			41	21,96
			41	21,96
14/03/2025	18:17:57,814	150		21,96
			150	21,96
			150	21,96
14/03/2025	18:17:37,888	134		21,96
			134	21,96
			134	21,96
14/03/2025	18:15:00,047	100		21,96
			100	21,96
			100	21,96
14/03/2025	18:14:17,476	80		21,96
			80	21,96
			80	21,96
14/03/2025	18:13:08,086	150		21,96
			150	21,96
			150	21,96
14/03/2025	18:08:30,418	100		21,94
			100	21,94
			100	21,94
14/03/2025	18:00:00,503	45		21,96
			45	21,96
			45	21,96
14/03/2025	17:59:17,501	3		21,96
			3	21,96
			3	21,96
14/03/2025	17:56:40,072	92		21,92
			92	21,92
			92	21,92
14/03/2025	17:53:36,221	55		21,96
			55	21,96
			55	21,96
14/03/2025	17:53:19,663	354		21,92
			354	21,92
			354	21,92
14/03/2025	17:53:11,807	5		21,92
			5	21,92
			5	21,92
14/03/2025	17:52:49,573	1		21,92
			1	21,92
			1	21,92
14/03/2025	17:50:34,421	140		21,92
			140	21,92
			140	21,92
14/03/2025	17:46:19,370	122		21,98
			122	21,98
			122	21,98
14/03/2025	17:45:55,195	150		21,98
			150	21,98
			150	21,98
14/03/2025	17:43:53,533	700		21,86
			700	21,86
			700	21,86
14/03/2025	17:43:46,015	150		21,86
			150	21,86
			150	21,86
14/03/2025	17:43:39,681	150		21,86
			150	21,86
			150	21,86
14/03/2025	17:43:11,954	110		22,00
			10	22,00
			100	22,00
			10	22,00
			100	22,00
14/03/2025	17:43:11,890	4		22,00
			4	22,00
			4	22,00
14/03/2025	17:42:23,978	100		21,92
			100	21,92
			100	21,92
14/03/2025	17:41:41,208	150		21,98
			150	21,98
			150	21,98
14/03/2025	17:40:52,140	150		21,98
			150	21,98
			150	21,98
14/03/2025	17:40:33,889	30		21,98
			30	21,98
			30	21,98
14/03/2025	17:40:32,889	18		21,98
			18	21,98
			18	21,98
14/03/2025	17:40:17,141	150		21,98
			150	21,98
			150	21,98
14/03/2025	17:40:10,032	130		21,98
			130	21,98
			130	21,98
14/03/2025	17:39:59,505	150		21,86
			150	21,86
			150	21,86
14/03/2025	17:38:48,070	69		21,88
			69	21,88
			69	21,88
14/03/2025	17:38:25,034	50		21,88
			50	21,88
			50	21,88
14/03/2025	17:38:01,827	150		21,88
			150	21,88
			150	21,88
14/03/2025	17:36:38,844	50		21,88
			50	21,88
			50	21,88
14/03/2025	17:34:42,436	4 580		21,68
			100	21,68
			80	21,68
			4 480	21,68
			4 500	21,68
14/03/2025	17:29:29,938	24		21,66
			24	21,66
			24	21,66
14/03/2025	17:27:29,237	111		21,60
			111	21,60
			111	21,60
14/03/2025	17:26:13,278	50		21,62
			50	21,62
			50	21,62
14/03/2025	17:25:59,975	50		21,60
			50	21,60
			50	21,60
14/03/2025	17:25:53,436	20		21,56
			20	21,56
			20	21,56
14/03/2025	17:25:11,110	10		21,52
			10	21,52
			10	21,52
14/03/2025	17:24:52,554	42		21,56
			42	21,56
			42	21,56
14/03/2025	17:22:15,478	240		21,58
			10	21,58
			230	21,58
			240	21,58
14/03/2025	17:21:41,328	240		21,58
			240	21,58
			240	21,58
14/03/2025	17:21:15,534	80		21,58
			80	21,58
			80	21,58
14/03/2025	17:20:50,022	37		21,54
			37	21,54
			37	21,54
14/03/2025	17:20:42,875	100		21,60
			100	21,60
			100	21,60
14/03/2025	17:20:33,298	110		21,60
			110	21,60
			110	21,60
14/03/2025	17:20:05,945	240		21,60
			240	21,60
			240	21,60
14/03/2025	17:19:01,838	15		21,60
			15	21,60
			15	21,60
14/03/2025	17:18:30,434	120		21,60
			120	21,60
			120	21,60
14/03/2025	17:18:25,012	240		21,60
			240	21,60
			240	21,60
14/03/2025	17:18:07,248	220		21,62
			220	21,62
			220	21,62
14/03/2025	17:17:51,353	230		21,62
			230	21,62
			230	21,62
14/03/2025	17:15:37,899	770		21,72
			770	21,72
			770	21,72
14/03/2025	17:14:51,013	230		21,70
			230	21,70
			230	21,70
14/03/2025	17:14:17,161	50		21,70
			50	21,70
			50	21,70
14/03/2025	17:14:00,311	230		21,68
			230	21,68
			230	21,68
14/03/2025	17:12:58,694	80		21,70
			80	21,70
			80	21,70
14/03/2025	17:12:27,206	3		21,70
			3	21,70
			3	21,70
14/03/2025	17:12:21,094	100		21,68
			100	21,68
			100	21,68
14/03/2025	17:11:00,311	230		21,68
			230	21,68
			230	21,68
14/03/2025	17:10:53,834	90		21,70
			90	21,70
			90	21,70
14/03/2025	17:10:30,667	13		21,70
			13	21,70
			13	21,70
14/03/2025	17:08:19,438	1 380		21,76
			100	21,76
			1 270	21,76
			1 380	21,76
			10	21,76
14/03/2025	17:04:41,688	230		21,78
			230	21,78
			230	21,78
14/03/2025	17:04:20,586	4		21,76
			4	21,76
			4	21,76
14/03/2025	17:03:35,149	27		21,72
			27	21,72
			27	21,72
14/03/2025	17:03:22,751	100		21,74
			100	21,74
			100	21,74
14/03/2025	17:02:18,921	100		21,74
			100	21,74
			100	21,74
14/03/2025	17:01:32,711	50		21,74
			50	21,74
			50	21,74
14/03/2025	17:00:12,783	3		21,74
			3	21,74
			3	21,74
14/03/2025	16:59:45,376	20		21,70
			20	21,70
			20	21,70
14/03/2025	16:59:22,091	50		21,72
			50	21,72
			50	21,72
14/03/2025	16:59:14,073	28		21,72
			28	21,72
			28	21,72
14/03/2025	16:59:01,299	20		21,72
			20	21,72
			20	21,72
14/03/2025	16:58:57,104	230		21,72
			230	21,72
			230	21,72
14/03/2025	16:58:14,163	50		21,74
			50	21,74
			50	21,74
14/03/2025	16:56:55,711	4		21,62
			4	21,62
			4	21,62
14/03/2025	16:56:40,283	230		21,62
			230	21,62
			230	21,62
14/03/2025	16:54:13,879	221		21,56
			221	21,56
			221	21,56
14/03/2025	16:54:04,916	50		21,56
			50	21,56
			50	21,56
14/03/2025	16:52:23,994	240		21,48
			240	21,48
			240	21,48
14/03/2025	16:50:05,795	48		21,46
			48	21,46
			48	21,46
14/03/2025	16:49:00,305	100		21,46
			100	21,46
			100	21,46
14/03/2025	16:46:36,593	100		21,38
			100	21,38
			100	21,38
14/03/2025	16:46:35,965	150		21,38
			150	21,38
			150	21,38
14/03/2025	16:44:30,199	100		21,42
			100	21,42
			100	21,42
14/03/2025	16:43:43,299	100		21,46
			100	21,46
			100	21,46
14/03/2025	16:43:42,675	45		21,42
			45	21,42
			45	21,42
14/03/2025	16:43:14,880	50		21,42
			50	21,42
			50	21,42
14/03/2025	16:43:10,831	157		21,50
			132	21,50
			25	21,50
			157	21,50
14/03/2025	16:40:13,640	37		21,44
			37	21,44
			37	21,44
14/03/2025	16:40:13,323	110		21,44
			110	21,44
			110	21,44
14/03/2025	16:39:52,995	1 504		21,30
			5	21,30
			100	21,30
			1 404	21,30
			1 499	21,30
14/03/2025	16:37:40,930	240		21,36
			240	21,36
			240	21,36
14/03/2025	16:37:24,502	60		21,36
			50	21,36
			10	21,36
			60	21,36
14/03/2025	16:35:05,742	240		21,42
			240	21,42
			240	21,42
14/03/2025	16:33:34,715	100		21,44
			100	21,44
			100	21,44
14/03/2025	16:33:15,955	1		21,42
			1	21,42
			1	21,42
14/03/2025	16:32:11,665	30		21,44
			30	21,44
			30	21,44
14/03/2025	16:30:55,409	90		21,46
			90	21,46
			90	21,46
14/03/2025	16:29:20,624	80		21,44
			80	21,44
			80	21,44
14/03/2025	16:29:17,901	60		21,44
			60	21,44
			60	21,44
14/03/2025	16:28:19,971	240		21,42
			240	21,42
			240	21,42
14/03/2025	16:28:15,689	5		21,40
			5	21,40
			5	21,40
14/03/2025	16:24:53,500	75		21,46
			75	21,46
			75	21,46
14/03/2025	16:24:37,340	30		21,50
			30	21,50
			30	21,50
14/03/2025	16:24:29,565	80		21,50
			80	21,50
			80	21,50
14/03/2025	16:23:33,421	63		21,36
			63	21,36
			63	21,36
14/03/2025	16:23:27,330	57		21,40
			57	21,40
			57	21,40
14/03/2025	16:23:27,255	94		21,46
			94	21,46
			94	21,46
14/03/2025	16:23:25,421	240		21,46
			240	21,46
			240	21,46
14/03/2025	16:23:24,432	240		21,46
			85	21,46
			240	21,46
			135	21,46
			20	21,46
14/03/2025	16:23:23,588	240		21,46
			140	21,46
			100	21,46
			240	21,46
14/03/2025	16:23:21,006	373		21,46
			47	21,46
			140	21,46
			81	21,46
			100	21,46
			5	21,46
			240	21,46
			133	21,46
14/03/2025	16:19:42,456	1 380		21,54
			1 380	21,54
			1 380	21,54
14/03/2025	16:19:19,073	240		21,58
			240	21,58
			240	21,58
14/03/2025	16:19:19,002	380		21,58
			140	21,58
			380	21,58
			240	21,58
14/03/2025	16:19:18,970	210		21,60
			140	21,60
			210	21,60
			70	21,60
14/03/2025	16:19:00,107	70		21,62
			70	21,62
			70	21,62
14/03/2025	16:18:23,330	75		21,66
			75	21,66
			75	21,66
14/03/2025	16:16:00,754	60		21,62
			60	21,62
			60	21,62
14/03/2025	16:15:59,965	210		21,62
			150	21,62
			210	21,62
			60	21,62
14/03/2025	16:14:57,652	240		21,62
			240	21,62
			240	21,62
14/03/2025	16:14:56,697	40		21,62
			40	21,62
			40	21,62
14/03/2025	16:13:51,965	50		21,66
			50	21,66
			50	21,66
14/03/2025	16:13:45,602	75		21,70
			75	21,70
			75	21,70
14/03/2025	16:13:41,581	120		21,72
			120	21,72
			120	21,72
14/03/2025	16:13:32,493	230		21,72
			230	21,72
			230	21,72
14/03/2025	16:12:39,553	45		21,74
			45	21,74
			45	21,74
14/03/2025	16:11:43,649	42		21,76
			42	21,76
			42	21,76
14/03/2025	16:11:20,292	140		21,70
			140	21,70
			140	21,70
14/03/2025	16:10:26,739	50		21,72
			50	21,72
			50	21,72
14/03/2025	16:10:13,355	100		21,72
			100	21,72
			100	21,72
14/03/2025	16:09:42,341	49		21,74
			49	21,74
			49	21,74
14/03/2025	16:09:28,465	11		21,74
			11	21,74
			11	21,74
14/03/2025	16:09:15,042	50		21,78
			50	21,78
			50	21,78
14/03/2025	16:08:22,122	230		21,74
			230	21,74
			230	21,74
14/03/2025	16:06:17,793	230		21,74
			20	21,74
			110	21,74
			100	21,74
			230	21,74
14/03/2025	16:05:01,145	190		21,82
			190	21,82
			90	21,82
			100	21,82
14/03/2025	16:04:46,378	270		21,82
			270	21,82
			270	21,82
14/03/2025	16:04:07,262	230		21,80
			230	21,80
			230	21,80
14/03/2025	16:03:59,394	60		21,76
			60	21,76
			60	21,76
14/03/2025	16:03:58,758	230		21,76
			230	21,76
			230	21,76
14/03/2025	16:03:58,196	230		21,76
			230	21,76
			230	21,76
14/03/2025	16:03:57,678	230		21,76
			230	21,76
			230	21,76
14/03/2025	16:03:52,911	150		21,80
			150	21,80
			150	21,80
14/03/2025	16:03:52,101	110		21,82
			110	21,82
			110	21,82
14/03/2025	16:02:59,184	230		21,92
			230	21,92
			230	21,92
14/03/2025	16:02:53,293	59		21,92
			59	21,92
			59	21,92
14/03/2025	16:02:53,218	70		21,94
			70	21,94
			70	21,94
14/03/2025	16:02:29,857	230		21,94
			230	21,94
			230	21,94
14/03/2025	15:59:37,840	140		21,88
			140	21,88
			140	21,88
14/03/2025	15:59:24,884	20		21,88
			20	21,88
			20	21,88
14/03/2025	15:59:10,073	230		21,88
			230	21,88
			230	21,88
14/03/2025	15:59:07,302	100		21,88
			100	21,88
			100	21,88
14/03/2025	15:58:08,153	137		21,90
			137	21,90
			137	21,90
14/03/2025	15:57:46,460	75		21,92
			75	21,92
			75	21,92
14/03/2025	15:57:44,268	120		21,96
			120	21,96
			120	21,96
14/03/2025	15:57:21,231	230		21,96
			230	21,96
			230	21,96
14/03/2025	15:57:15,755	101		21,96
			101	21,96
			101	21,96
14/03/2025	15:57:00,502	750		22,00
			45	22,00
			300	22,00
			15	22,00
			290	22,00
			100	22,00
			750	22,00
14/03/2025	15:55:27,347	230		22,00
			230	22,00
			230	22,00
14/03/2025	15:55:18,224	100		22,02
			100	22,02
			100	22,02
14/03/2025	15:54:56,107	230		22,02
			230	22,02
			230	22,02
14/03/2025	15:54:08,876	60		22,10
			60	22,10
			60	22,10
14/03/2025	15:53:24,633	150		22,16
			150	22,16
			150	22,16
14/03/2025	15:53:09,250	157		22,16
			157	22,16
			157	22,16
14/03/2025	15:53:05,461	45		22,16
			45	22,16
			45	22,16
14/03/2025	15:52:34,255	25		22,18
			25	22,18
			25	22,18
14/03/2025	15:52:20,752	223		22,18
			70	22,18
			153	22,18
			223	22,18
14/03/2025	15:48:55,965	224		22,36
			224	22,36
			224	22,36
14/03/2025	15:47:23,703	230		22,32
			230	22,32
			230	22,32
14/03/2025	15:46:16,626	45		22,28
			45	22,28
			45	22,28
14/03/2025	15:44:20,518	25		22,12
			25	22,12
			25	22,12
14/03/2025	15:43:28,704	230		22,16
			230	22,16
			230	22,16
14/03/2025	15:41:37,561	9		22,14
			9	22,14
			9	22,14
14/03/2025	15:41:14,326	25		22,10
			25	22,10
			25	22,10
14/03/2025	15:40:35,878	200		22,14
			200	22,14
			200	22,14
14/03/2025	15:40:05,500	133		22,24
			133	22,24
			133	22,24
14/03/2025	15:39:43,990	4		22,24
			4	22,24
			4	22,24
14/03/2025	15:39:04,607	200		22,20
			200	22,20
			200	22,20
14/03/2025	15:38:55,649	200		22,24
			200	22,24
			200	22,24
14/03/2025	15:38:13,021	170		22,24
			170	22,24
			170	22,24
14/03/2025	15:37:33,695	20		22,24
			20	22,24
			20	22,24
14/03/2025	15:36:19,014	111		22,20
			111	22,20
			111	22,20
14/03/2025	15:35:59,100	40		22,16
			40	22,16
			40	22,16

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 365,50
Vente: 1 368,00
Volume: 248 390
+5,15%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/03/2025 @ 21:09:46

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)