Allianz SE
- Informations
- Dernièr
- Négocier des titres
1194
1019
296,10
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
27/09/2024 | 19:13:48,321 | 10 | 296,10 | |
10 | 296,10 | |||
10 | 296,10 | |||
27/09/2024 | 19:09:40,289 | 25 | 296,10 | |
25 | 296,10 | |||
25 | 296,10 | |||
27/09/2024 | 19:07:40,124 | 10 | 295,90 | |
10 | 295,90 | |||
10 | 295,90 | |||
27/09/2024 | 19:07:10,610 | 1 | 295,90 | |
1 | 295,90 | |||
1 | 295,90 | |||
27/09/2024 | 19:01:33,696 | 2 211 | 296,00 | |
2 211 | 296,00 | |||
2 211 | 296,00 | |||
27/09/2024 | 19:00:31,616 | 125 | 296,10 | |
125 | 296,10 | |||
125 | 296,10 | |||
27/09/2024 | 19:00:05,643 | 39 | 296,00 | |
39 | 296,00 | |||
39 | 296,00 | |||
27/09/2024 | 18:59:22,128 | 125 | 296,00 | |
125 | 296,00 | |||
125 | 296,00 | |||
27/09/2024 | 18:52:59,998 | 3 | 296,10 | |
3 | 296,10 | |||
3 | 296,10 | |||
27/09/2024 | 18:49:14,957 | 2 | 296,10 | |
2 | 296,10 | |||
2 | 296,10 | |||
27/09/2024 | 18:48:22,696 | 10 | 296,10 | |
10 | 296,10 | |||
10 | 296,10 | |||
27/09/2024 | 18:47:44,387 | 20 | 296,10 | |
20 | 296,10 | |||
20 | 296,10 | |||
27/09/2024 | 18:47:39,097 | 8 | 296,10 | |
8 | 296,10 | |||
8 | 296,10 | |||
27/09/2024 | 18:46:46,993 | 100 | 296,10 | |
100 | 296,10 | |||
100 | 296,10 | |||
27/09/2024 | 18:42:56,433 | 3 | 296,20 | |
3 | 296,20 | |||
3 | 296,20 | |||
27/09/2024 | 18:42:11,637 | 4 | 296,20 | |
4 | 296,20 | |||
4 | 296,20 | |||
27/09/2024 | 18:41:43,594 | 100 | 296,10 | |
100 | 296,10 | |||
100 | 296,10 | |||
27/09/2024 | 18:40:33,832 | 1 | 296,10 | |
1 | 296,10 | |||
1 | 296,10 | |||
27/09/2024 | 18:39:40,670 | 125 | 296,30 | |
125 | 296,30 | |||
125 | 296,30 | |||
27/09/2024 | 18:38:47,459 | 12 | 296,10 | |
12 | 296,10 | |||
12 | 296,10 | |||
27/09/2024 | 18:38:45,918 | 90 | 296,10 | |
90 | 296,10 | |||
90 | 296,10 | |||
27/09/2024 | 18:35:38,050 | 2 | 296,40 | |
2 | 296,40 | |||
2 | 296,40 | |||
27/09/2024 | 18:35:05,072 | 100 | 296,10 | |
100 | 296,10 | |||
100 | 296,10 | |||
27/09/2024 | 18:34:46,150 | 5 | 296,10 | |
5 | 296,10 | |||
5 | 296,10 | |||
27/09/2024 | 18:33:18,102 | 125 | 296,10 | |
125 | 296,10 | |||
125 | 296,10 | |||
27/09/2024 | 18:33:16,649 | 1 | 296,10 | |
1 | 296,10 | |||
1 | 296,10 | |||
27/09/2024 | 18:32:45,558 | 125 | 296,00 | |
125 | 296,00 | |||
125 | 296,00 | |||
27/09/2024 | 18:32:08,295 | 125 | 296,10 | |
125 | 296,10 | |||
125 | 296,10 | |||
27/09/2024 | 18:30:43,757 | 99 | 295,90 | |
99 | 295,90 | |||
99 | 295,90 | |||
27/09/2024 | 18:30:42,203 | 20 | 296,10 | |
20 | 296,10 | |||
20 | 296,10 | |||
27/09/2024 | 18:30:05,982 | 125 | 296,10 | |
125 | 296,10 | |||
125 | 296,10 | |||
27/09/2024 | 18:29:10,438 | 99 | 295,90 | |
99 | 295,90 | |||
99 | 295,90 | |||
27/09/2024 | 18:29:05,608 | 30 | 295,90 | |
30 | 295,90 | |||
30 | 295,90 | |||
27/09/2024 | 18:29:05,087 | 20 | 295,90 | |
20 | 295,90 | |||
20 | 295,90 | |||
27/09/2024 | 18:29:04,972 | 64 | 295,80 | |
64 | 295,80 | |||
2 | 295,80 | |||
42 | 295,80 | |||
20 | 295,80 | |||
27/09/2024 | 18:28:17,634 | 5 | 295,50 | |
5 | 295,50 | |||
5 | 295,50 | |||
27/09/2024 | 18:28:10,438 | 100 | 295,50 | |
80 | 295,50 | |||
20 | 295,50 | |||
100 | 295,50 | |||
27/09/2024 | 18:24:48,868 | 3 | 295,90 | |
3 | 295,90 | |||
3 | 295,90 | |||
27/09/2024 | 18:24:35,821 | 5 | 295,40 | |
2 | 295,40 | |||
3 | 295,40 | |||
5 | 295,40 | |||
27/09/2024 | 18:23:23,343 | 40 | 295,80 | |
20 | 295,80 | |||
20 | 295,80 | |||
40 | 295,80 | |||
27/09/2024 | 18:23:17,691 | 10 | 295,80 | |
10 | 295,80 | |||
10 | 295,80 | |||
27/09/2024 | 18:21:34,306 | 20 | 295,40 | |
20 | 295,40 | |||
20 | 295,40 | |||
27/09/2024 | 18:14:49,898 | 107 | 295,50 | |
8 | 295,50 | |||
99 | 295,50 | |||
107 | 295,50 | |||
27/09/2024 | 18:14:33,380 | 99 | 295,60 | |
99 | 295,60 | |||
99 | 295,60 | |||
27/09/2024 | 18:14:33,340 | 139 | 295,60 | |
20 | 295,60 | |||
119 | 295,60 | |||
139 | 295,60 | |||
27/09/2024 | 18:11:37,336 | 10 | 296,40 | |
10 | 296,40 | |||
10 | 296,40 | |||
27/09/2024 | 18:11:18,771 | 1 | 296,40 | |
1 | 296,40 | |||
1 | 296,40 | |||
27/09/2024 | 18:10:46,382 | 20 | 295,70 | |
20 | 295,70 | |||
20 | 295,70 | |||
27/09/2024 | 18:10:44,816 | 265 | 295,80 | |
265 | 295,80 | |||
265 | 295,80 | |||
27/09/2024 | 18:10:34,146 | 5 | 295,90 | |
5 | 295,90 | |||
5 | 295,90 | |||
27/09/2024 | 18:10:33,711 | 39 | 295,70 | |
33 | 295,70 | |||
39 | 295,70 | |||
6 | 295,70 | |||
27/09/2024 | 18:10:33,686 | 60 | 295,70 | |
60 | 295,70 | |||
60 | 295,70 | |||
27/09/2024 | 18:08:25,267 | 57 | 295,80 | |
57 | 295,80 | |||
57 | 295,80 | |||
27/09/2024 | 18:06:50,343 | 5 | 295,80 | |
5 | 295,80 | |||
5 | 295,80 | |||
27/09/2024 | 18:05:49,431 | 1 | 295,90 | |
1 | 295,90 | |||
1 | 295,90 | |||
27/09/2024 | 18:05:33,511 | 125 | 295,90 | |
125 | 295,90 | |||
125 | 295,90 | |||
27/09/2024 | 18:04:26,274 | 35 | 295,90 | |
35 | 295,90 | |||
35 | 295,90 | |||
27/09/2024 | 18:04:26,150 | 35 | 296,00 | |
35 | 296,00 | |||
35 | 296,00 | |||
27/09/2024 | 18:04:08,864 | 1 | 296,00 | |
1 | 296,00 | |||
1 | 296,00 | |||
27/09/2024 | 18:04:05,486 | 24 | 296,00 | |
24 | 296,00 | |||
24 | 296,00 | |||
27/09/2024 | 18:03:22,573 | 15 | 296,00 | |
15 | 296,00 | |||
15 | 296,00 | |||
27/09/2024 | 18:03:16,985 | 35 | 296,00 | |
35 | 296,00 | |||
35 | 296,00 | |||
27/09/2024 | 18:03:13,953 | 40 | 296,00 | |
5 | 296,00 | |||
35 | 296,00 | |||
40 | 296,00 | |||
27/09/2024 | 18:01:27,295 | 2 | 296,50 | |
2 | 296,50 | |||
2 | 296,50 | |||
27/09/2024 | 18:01:10,384 | 90 | 296,10 | |
90 | 296,10 | |||
90 | 296,10 | |||
27/09/2024 | 18:01:10,349 | 104 | 296,10 | |
104 | 296,10 | |||
104 | 296,10 | |||
27/09/2024 | 18:01:01,284 | 5 | 296,50 | |
5 | 296,50 | |||
5 | 296,50 | |||
27/09/2024 | 18:00:13,857 | 20 | 296,10 | |
20 | 296,10 | |||
20 | 296,10 | |||
27/09/2024 | 17:58:57,359 | 45 | 296,10 | |
45 | 296,10 | |||
45 | 296,10 | |||
27/09/2024 | 17:58:04,921 | 96 | 296,10 | |
96 | 296,10 | |||
96 | 296,10 | |||
27/09/2024 | 17:57:46,582 | 104 | 296,10 | |
104 | 296,10 | |||
104 | 296,10 | |||
27/09/2024 | 17:57:08,142 | 352 | 296,10 | |
20 | 296,10 | |||
52 | 296,10 | |||
74 | 296,10 | |||
280 | 296,10 | |||
278 | 296,10 | |||
27/09/2024 | 17:56:48,485 | 72 | 296,50 | |
72 | 296,50 | |||
72 | 296,50 | |||
27/09/2024 | 17:52:16,657 | 5 | 296,50 | |
5 | 296,50 | |||
5 | 296,50 | |||
27/09/2024 | 17:51:40,550 | 8 | 296,70 | |
8 | 296,70 | |||
8 | 296,70 | |||
27/09/2024 | 17:51:27,426 | 5 | 296,70 | |
5 | 296,70 | |||
5 | 296,70 | |||
27/09/2024 | 17:51:14,271 | 52 | 296,50 | |
52 | 296,50 | |||
52 | 296,50 | |||
27/09/2024 | 17:51:08,927 | 52 | 296,50 | |
52 | 296,50 | |||
52 | 296,50 | |||
27/09/2024 | 17:49:32,736 | 1 | 296,50 | |
1 | 296,50 | |||
1 | 296,50 | |||
27/09/2024 | 17:49:16,950 | 20 | 296,80 | |
20 | 296,80 | |||
20 | 296,80 | |||
27/09/2024 | 17:48:15,072 | 35 | 296,80 | |
15 | 296,80 | |||
35 | 296,80 | |||
20 | 296,80 | |||
27/09/2024 | 17:47:46,883 | 4 | 296,50 | |
4 | 296,50 | |||
4 | 296,50 | |||
27/09/2024 | 17:45:47,765 | 20 | 296,50 | |
20 | 296,50 | |||
20 | 296,50 | |||
27/09/2024 | 17:45:26,204 | 20 | 296,50 | |
20 | 296,50 | |||
20 | 296,50 | |||
27/09/2024 | 17:44:43,575 | 6 | 296,80 | |
6 | 296,80 | |||
6 | 296,80 | |||
27/09/2024 | 17:42:55,426 | 10 | 296,50 | |
10 | 296,50 | |||
10 | 296,50 | |||
27/09/2024 | 17:42:51,401 | 5 | 296,50 | |
5 | 296,50 | |||
5 | 296,50 | |||
27/09/2024 | 17:42:17,550 | 2 | 296,50 | |
2 | 296,50 | |||
2 | 296,50 | |||
27/09/2024 | 17:42:16,461 | 15 | 296,50 | |
15 | 296,50 | |||
15 | 296,50 | |||
27/09/2024 | 17:42:07,140 | 27 | 296,50 | |
27 | 296,50 | |||
27 | 296,50 | |||
27/09/2024 | 17:41:29,233 | 6 | 296,80 | |
6 | 296,80 | |||
6 | 296,80 | |||
27/09/2024 | 17:41:02,990 | 10 | 296,50 | |
10 | 296,50 | |||
10 | 296,50 | |||
27/09/2024 | 17:38:52,663 | 1 | 296,10 | |
1 | 296,10 | |||
1 | 296,10 | |||
27/09/2024 | 17:36:31,577 | 50 | 296,20 | |
30 | 296,20 | |||
20 | 296,20 | |||
50 | 296,20 | |||
27/09/2024 | 17:36:07,314 | 7 | 296,90 | |
7 | 296,90 | |||
7 | 296,90 | |||
27/09/2024 | 17:35:35,190 | 70 | 296,10 | |
70 | 296,10 | |||
70 | 296,10 | |||
27/09/2024 | 17:35:29,933 | 27 | 296,10 | |
1 | 296,10 | |||
17 | 296,10 | |||
4 | 296,10 | |||
10 | 296,10 | |||
20 | 296,10 | |||
2 | 296,10 | |||
27/09/2024 | 17:32:45,042 | 10 | 296,80 | |
10 | 296,80 | |||
10 | 296,80 | |||
27/09/2024 | 17:29:00,394 | 8 | 297,00 | |
8 | 297,00 | |||
8 | 297,00 | |||
27/09/2024 | 17:28:53,386 | 20 | 296,90 | |
20 | 296,90 | |||
20 | 296,90 | |||
27/09/2024 | 17:28:22,696 | 100 | 297,00 | |
100 | 297,00 | |||
100 | 297,00 | |||
27/09/2024 | 17:27:28,524 | 15 | 296,90 | |
15 | 296,90 | |||
15 | 296,90 | |||
27/09/2024 | 17:27:20,231 | 35 | 297,00 | |
35 | 297,00 | |||
35 | 297,00 | |||
27/09/2024 | 17:26:49,030 | 15 | 296,90 | |
15 | 296,90 | |||
15 | 296,90 | |||
27/09/2024 | 17:26:40,562 | 20 | 297,00 | |
20 | 297,00 | |||
20 | 297,00 | |||
27/09/2024 | 17:26:09,213 | 15 | 296,90 | |
15 | 296,90 | |||
15 | 296,90 | |||
27/09/2024 | 17:25:02,388 | 10 | 297,00 | |
10 | 297,00 | |||
10 | 297,00 | |||
27/09/2024 | 17:24:28,098 | 5 | 296,90 | |
5 | 296,90 | |||
5 | 296,90 | |||
27/09/2024 | 17:24:13,834 | 5 | 296,90 | |
5 | 296,90 | |||
5 | 296,90 | |||
27/09/2024 | 17:24:05,869 | 1 | 296,90 | |
1 | 296,90 | |||
1 | 296,90 | |||
27/09/2024 | 17:24:04,920 | 1 | 297,00 | |
1 | 297,00 | |||
1 | 297,00 | |||
27/09/2024 | 17:23:10,347 | 25 | 296,90 | |
25 | 296,90 | |||
25 | 296,90 | |||
27/09/2024 | 17:21:17,832 | 120 | 296,90 | |
120 | 296,90 | |||
120 | 296,90 | |||
27/09/2024 | 17:20:31,548 | 40 | 296,90 | |
40 | 296,90 | |||
40 | 296,90 | |||
27/09/2024 | 17:20:30,285 | 175 | 296,90 | |
175 | 296,90 | |||
175 | 296,90 | |||
27/09/2024 | 17:20:28,474 | 525 | 296,90 | |
525 | 296,90 | |||
525 | 296,90 | |||
27/09/2024 | 17:19:01,464 | 40 | 297,00 | |
40 | 297,00 | |||
40 | 297,00 | |||
27/09/2024 | 17:18:28,899 | 10 | 296,90 | |
10 | 296,90 | |||
10 | 296,90 | |||
27/09/2024 | 17:17:39,368 | 67 | 296,90 | |
67 | 296,90 | |||
67 | 296,90 | |||
27/09/2024 | 17:17:27,023 | 40 | 296,90 | |
40 | 296,90 | |||
40 | 296,90 | |||
27/09/2024 | 17:17:03,692 | 1 | 296,90 | |
1 | 296,90 | |||
1 | 296,90 | |||
27/09/2024 | 17:17:00,192 | 8 | 296,80 | |
8 | 296,80 | |||
8 | 296,80 | |||
27/09/2024 | 17:16:23,665 | 3 | 296,80 | |
3 | 296,80 | |||
3 | 296,80 | |||
27/09/2024 | 17:15:24,852 | 50 | 296,80 | |
50 | 296,80 | |||
50 | 296,80 | |||
27/09/2024 | 17:14:10,692 | 50 | 296,70 | |
50 | 296,70 | |||
50 | 296,70 | |||
27/09/2024 | 17:13:06,879 | 100 | 296,60 | |
100 | 296,60 | |||
100 | 296,60 | |||
27/09/2024 | 17:11:48,915 | 3 | 296,70 | |
3 | 296,70 | |||
3 | 296,70 | |||
27/09/2024 | 17:11:30,669 | 20 | 296,80 | |
20 | 296,80 | |||
20 | 296,80 | |||
27/09/2024 | 17:11:14,603 | 20 | 296,70 | |
20 | 296,70 | |||
20 | 296,70 | |||
27/09/2024 | 17:10:57,256 | 50 | 296,70 | |
50 | 296,70 | |||
50 | 296,70 | |||
27/09/2024 | 17:10:10,879 | 3 | 296,70 | |
3 | 296,70 | |||
3 | 296,70 | |||
27/09/2024 | 17:10:09,419 | 1 | 296,70 | |
1 | 296,70 | |||
1 | 296,70 | |||
27/09/2024 | 17:09:59,026 | 15 | 296,80 | |
15 | 296,80 | |||
15 | 296,80 | |||
27/09/2024 | 17:09:38,230 | 1 | 296,80 | |
1 | 296,80 | |||
1 | 296,80 | |||
27/09/2024 | 17:09:13,185 | 1 | 296,90 | |
1 | 296,90 | |||
1 | 296,90 | |||
27/09/2024 | 17:06:15,598 | 10 | 297,00 | |
10 | 297,00 | |||
10 | 297,00 | |||
27/09/2024 | 17:05:53,852 | 10 | 297,10 | |
10 | 297,10 | |||
10 | 297,10 | |||
27/09/2024 | 17:05:10,453 | 10 | 297,00 | |
10 | 297,00 | |||
10 | 297,00 | |||
27/09/2024 | 17:04:43,866 | 10 | 297,00 | |
10 | 297,00 | |||
10 | 297,00 | |||
27/09/2024 | 17:04:13,097 | 100 | 297,10 | |
100 | 297,10 | |||
100 | 297,10 | |||
27/09/2024 | 17:04:12,627 | 10 | 297,10 | |
10 | 297,10 | |||
10 | 297,10 | |||
27/09/2024 | 17:02:55,305 | 5 | 297,00 | |
5 | 297,00 | |||
5 | 297,00 | |||
27/09/2024 | 17:02:53,428 | 40 | 297,10 | |
40 | 297,10 | |||
40 | 297,10 | |||
27/09/2024 | 17:02:36,463 | 3 | 297,20 | |
3 | 297,20 | |||
3 | 297,20 | |||
27/09/2024 | 17:02:16,022 | 3 | 297,00 | |
3 | 297,00 | |||
3 | 297,00 | |||
27/09/2024 | 17:02:09,167 | 100 | 297,20 | |
20 | 297,20 | |||
100 | 297,20 | |||
80 | 297,20 | |||
27/09/2024 | 17:01:56,136 | 100 | 297,00 | |
100 | 297,00 | |||
100 | 297,00 | |||
27/09/2024 | 17:01:37,896 | 20 | 297,00 | |
20 | 297,00 | |||
20 | 297,00 | |||
27/09/2024 | 17:01:12,352 | 10 | 297,10 | |
10 | 297,10 | |||
10 | 297,10 | |||
27/09/2024 | 17:01:12,285 | 5 | 297,10 | |
5 | 297,10 | |||
5 | 297,10 | |||
27/09/2024 | 16:59:32,298 | 2 | 297,30 | |
2 | 297,30 | |||
2 | 297,30 | |||
27/09/2024 | 16:59:28,406 | 1 | 297,30 | |
1 | 297,30 | |||
1 | 297,30 | |||
27/09/2024 | 16:58:16,870 | 3 | 297,30 | |
3 | 297,30 | |||
3 | 297,30 | |||
27/09/2024 | 16:56:56,285 | 30 | 297,20 | |
30 | 297,20 | |||
30 | 297,20 | |||
27/09/2024 | 16:56:37,266 | 5 | 297,30 | |
5 | 297,30 | |||
5 | 297,30 | |||
27/09/2024 | 16:56:20,493 | 1 | 297,20 | |
1 | 297,20 | |||
1 | 297,20 | |||
27/09/2024 | 16:55:59,507 | 175 | 297,30 | |
75 | 297,30 | |||
10 | 297,30 | |||
90 | 297,30 | |||
175 | 297,30 | |||
27/09/2024 | 16:55:11,180 | 150 | 297,20 | |
150 | 297,20 | |||
150 | 297,20 | |||
27/09/2024 | 16:54:43,421 | 178 | 297,20 | |
178 | 297,20 | |||
178 | 297,20 | |||
27/09/2024 | 16:54:38,960 | 4 | 297,20 | |
4 | 297,20 | |||
4 | 297,20 | |||
27/09/2024 | 16:54:12,341 | 202 | 297,20 | |
202 | 297,20 | |||
17 | 297,20 | |||
100 | 297,20 | |||
80 | 297,20 | |||
5 | 297,20 | |||
27/09/2024 | 16:53:33,430 | 50 | 297,10 | |
50 | 297,10 | |||
50 | 297,10 | |||
27/09/2024 | 16:52:38,034 | 1 | 297,10 | |
1 | 297,10 | |||
1 | 297,10 | |||
27/09/2024 | 16:52:37,405 | 60 | 297,10 | |
60 | 297,10 | |||
60 | 297,10 | |||
27/09/2024 | 16:52:37,278 | 15 | 297,10 | |
15 | 297,10 | |||
15 | 297,10 | |||
27/09/2024 | 16:52:36,829 | 138 | 297,10 | |
38 | 297,10 | |||
80 | 297,10 | |||
138 | 297,10 | |||
20 | 297,10 | |||
27/09/2024 | 16:50:25,786 | 1 | 297,00 | |
1 | 297,00 | |||
1 | 297,00 | |||
27/09/2024 | 16:49:50,426 | 6 | 297,00 | |
6 | 297,00 | |||
6 | 297,00 | |||
27/09/2024 | 16:49:48,251 | 83 | 296,90 | |
83 | 296,90 | |||
83 | 296,90 | |||
27/09/2024 | 16:49:28,213 | 40 | 297,00 | |
40 | 297,00 | |||
40 | 297,00 | |||
27/09/2024 | 16:49:28,115 | 130 | 297,00 | |
130 | 297,00 | |||
130 | 297,00 | |||
27/09/2024 | 16:49:15,221 | 20 | 296,90 | |
20 | 296,90 | |||
20 | 296,90 | |||
27/09/2024 | 16:49:14,274 | 50 | 296,90 | |
50 | 296,90 | |||
50 | 296,90 | |||
27/09/2024 | 16:48:10,936 | 3 | 297,00 | |
3 | 297,00 | |||
3 | 297,00 | |||
27/09/2024 | 16:47:47,442 | 4 | 297,00 | |
4 | 297,00 | |||
4 | 297,00 | |||
27/09/2024 | 16:46:18,531 | 25 | 296,80 | |
25 | 296,80 | |||
25 | 296,80 | |||
27/09/2024 | 16:45:54,869 | 1 | 296,90 | |
1 | 296,90 | |||
1 | 296,90 | |||
27/09/2024 | 16:44:48,723 | 30 | 296,70 | |
30 | 296,70 | |||
30 | 296,70 | |||
27/09/2024 | 16:44:22,535 | 30 | 296,70 | |
30 | 296,70 | |||
30 | 296,70 | |||
27/09/2024 | 16:43:53,302 | 10 | 296,70 | |
10 | 296,70 | |||
10 | 296,70 | |||
27/09/2024 | 16:43:08,707 | 10 | 296,60 | |
10 | 296,60 | |||
10 | 296,60 | |||
27/09/2024 | 16:42:06,417 | 50 | 296,80 | |
50 | 296,80 | |||
50 | 296,80 | |||
27/09/2024 | 16:41:39,862 | 1 | 296,90 | |
1 | 296,90 | |||
1 | 296,90 | |||
27/09/2024 | 16:40:54,906 | 1 | 297,00 | |
1 | 297,00 | |||
1 | 297,00 | |||
27/09/2024 | 16:40:23,582 | 10 | 297,10 | |
10 | 297,10 | |||
5 | 297,10 | |||
5 | 297,10 | |||
27/09/2024 | 16:40:00,952 | 50 | 297,00 | |
50 | 297,00 | |||
50 | 297,00 | |||
27/09/2024 | 16:39:29,621 | 50 | 297,00 | |
50 | 297,00 | |||
50 | 297,00 | |||
27/09/2024 | 16:36:56,431 | 4 | 297,00 | |
4 | 297,00 | |||
4 | 297,00 | |||
27/09/2024 | 16:36:18,653 | 6 | 297,00 | |
6 | 297,00 | |||
6 | 297,00 | |||
27/09/2024 | 16:35:42,521 | 6 | 297,00 | |
6 | 297,00 | |||
6 | 297,00 | |||
27/09/2024 | 16:35:36,018 | 30 | 297,10 | |
10 | 297,10 | |||
20 | 297,10 | |||
30 | 297,10 | |||
27/09/2024 | 16:35:32,525 | 556 | 297,00 | |
556 | 297,00 | |||
556 | 297,00 | |||
27/09/2024 | 16:35:27,962 | 35 | 297,00 | |
35 | 297,00 | |||
17 | 297,00 | |||
18 | 297,00 | |||
27/09/2024 | 16:35:27,888 | 210 | 297,00 | |
210 | 297,00 | |||
210 | 297,00 | |||
27/09/2024 | 16:35:22,937 | 150 | 297,00 | |
25 | 297,00 | |||
42 | 297,00 | |||
33 | 297,00 | |||
50 | 297,00 | |||
150 | 297,00 | |||
27/09/2024 | 16:35:10,391 | 10 | 297,00 | |
10 | 297,00 | |||
10 | 297,00 | |||
27/09/2024 | 16:34:24,184 | 3 | 296,90 | |
3 | 296,90 | |||
3 | 296,90 | |||
27/09/2024 | 16:33:36,323 | 10 | 296,90 | |
10 | 296,90 | |||
10 | 296,90 | |||
27/09/2024 | 16:32:36,600 | 7 | 297,00 | |
7 | 297,00 | |||
7 | 297,00 | |||
27/09/2024 | 16:31:40,728 | 37 | 296,90 | |
37 | 296,90 | |||
37 | 296,90 | |||
27/09/2024 | 16:31:23,028 | 200 | 296,90 | |
200 | 296,90 | |||
200 | 296,90 | |||
27/09/2024 | 16:31:11,005 | 25 | 296,90 | |
25 | 296,90 | |||
25 | 296,90 | |||
27/09/2024 | 16:30:41,677 | 41 | 296,90 | |
41 | 296,90 | |||
41 | 296,90 | |||
27/09/2024 | 16:30:37,850 | 76 | 296,90 | |
76 | 296,90 | |||
76 | 296,90 | |||
27/09/2024 | 16:30:30,618 | 2 | 296,90 | |
2 | 296,90 | |||
2 | 296,90 | |||
27/09/2024 | 16:30:28,082 | 25 | 296,90 | |
25 | 296,90 | |||
25 | 296,90 | |||
27/09/2024 | 16:30:15,948 | 5 | 296,90 | |
5 | 296,90 | |||
5 | 296,90 | |||
27/09/2024 | 16:29:02,587 | 65 | 296,90 | |
65 | 296,90 | |||
65 | 296,90 | |||
27/09/2024 | 16:28:23,321 | 1 | 296,90 | |
1 | 296,90 | |||
1 | 296,90 | |||
27/09/2024 | 16:27:57,645 | 10 | 296,80 | |
10 | 296,80 | |||
10 | 296,80 | |||
27/09/2024 | 16:26:43,138 | 10 | 296,80 | |
10 | 296,80 | |||
10 | 296,80 | |||
27/09/2024 | 16:26:22,603 | 10 | 296,90 | |
10 | 296,90 | |||
10 | 296,90 | |||
27/09/2024 | 16:25:47,722 | 38 | 296,90 | |
2 | 296,90 | |||
38 | 296,90 | |||
34 | 296,90 | |||
2 | 296,90 | |||
27/09/2024 | 16:25:47,173 | 100 | 296,80 | |
100 | 296,80 | |||
100 | 296,80 | |||
27/09/2024 | 16:25:20,166 | 12 | 296,80 | |
12 | 296,80 | |||
12 | 296,80 | |||
27/09/2024 | 16:23:53,649 | 50 | 296,70 | |
50 | 296,70 | |||
50 | 296,70 | |||
27/09/2024 | 16:22:50,626 | 10 | 296,70 | |
10 | 296,70 | |||
10 | 296,70 | |||
27/09/2024 | 16:21:37,011 | 1 | 296,70 | |
1 | 296,70 | |||
1 | 296,70 | |||
27/09/2024 | 16:21:16,896 | 10 | 296,60 | |
10 | 296,60 | |||
10 | 296,60 | |||
27/09/2024 | 16:21:10,168 | 3 | 296,60 | |
3 | 296,60 | |||
3 | 296,60 | |||
27/09/2024 | 16:20:55,169 | 1 | 296,70 | |
1 | 296,70 | |||
1 | 296,70 | |||
27/09/2024 | 16:20:41,897 | 16 | 296,60 | |
16 | 296,60 | |||
16 | 296,60 | |||
27/09/2024 | 16:20:32,401 | 10 | 296,60 | |
10 | 296,60 | |||
10 | 296,60 | |||
27/09/2024 | 16:20:18,325 | 75 | 296,70 | |
75 | 296,70 | |||
75 | 296,70 | |||
27/09/2024 | 16:20:16,052 | 3 | 296,60 | |
3 | 296,60 | |||
3 | 296,60 | |||
27/09/2024 | 16:20:12,144 | 100 | 296,60 | |
98 | 296,60 | |||
100 | 296,60 | |||
2 | 296,60 | |||
27/09/2024 | 16:19:55,156 | 10 | 296,70 | |
10 | 296,70 | |||
10 | 296,70 | |||
27/09/2024 | 16:18:56,971 | 6 | 296,70 | |
6 | 296,70 | |||
6 | 296,70 | |||
27/09/2024 | 16:18:33,152 | 40 | 296,60 | |
40 | 296,60 | |||
40 | 296,60 | |||
27/09/2024 | 16:18:20,585 | 10 | 296,50 | |
10 | 296,50 | |||
10 | 296,50 | |||
27/09/2024 | 16:18:16,506 | 5 | 296,50 | |
5 | 296,50 | |||
5 | 296,50 | |||
27/09/2024 | 16:17:57,183 | 24 | 296,60 | |
24 | 296,60 | |||
24 | 296,60 | |||
27/09/2024 | 16:15:50,689 | 50 | 296,70 | |
50 | 296,70 | |||
50 | 296,70 | |||
27/09/2024 | 16:14:49,064 | 1 | 296,70 | |
1 | 296,70 | |||
1 | 296,70 | |||
27/09/2024 | 16:14:40,250 | 1 | 296,50 | |
1 | 296,50 | |||
1 | 296,50 | |||
27/09/2024 | 16:14:19,784 | 1 | 296,60 | |
1 | 296,60 | |||
1 | 296,60 | |||
27/09/2024 | 16:14:09,957 | 3 | 296,60 | |
3 | 296,60 | |||
3 | 296,60 | |||
27/09/2024 | 16:13:39,707 | 29 | 296,50 | |
29 | 296,50 | |||
29 | 296,50 | |||
27/09/2024 | 16:13:38,688 | 10 | 296,60 | |
10 | 296,60 | |||
10 | 296,60 | |||
27/09/2024 | 16:11:55,860 | 2 | 296,70 | |
2 | 296,70 | |||
2 | 296,70 | |||
27/09/2024 | 16:11:25,784 | 10 | 296,60 | |
10 | 296,60 | |||
10 | 296,60 | |||
27/09/2024 | 16:10:48,854 | 150 | 296,60 | |
150 | 296,60 | |||
150 | 296,60 | |||
27/09/2024 | 16:09:03,131 | 17 | 296,70 | |
17 | 296,70 | |||
17 | 296,70 | |||
27/09/2024 | 16:08:38,871 | 13 | 296,60 | |
13 | 296,60 | |||
13 | 296,60 | |||
27/09/2024 | 16:08:24,941 | 100 | 296,50 | |
100 | 296,50 | |||
100 | 296,50 | |||
27/09/2024 | 16:07:27,535 | 50 | 296,60 | |
50 | 296,60 | |||
50 | 296,60 | |||
27/09/2024 | 16:07:01,964 | 50 | 296,50 | |
50 | 296,50 | |||
50 | 296,50 | |||
27/09/2024 | 16:05:38,685 | 11 | 296,50 | |
11 | 296,50 | |||
11 | 296,50 | |||
27/09/2024 | 16:04:42,402 | 10 | 296,50 | |
10 | 296,50 | |||
10 | 296,50 | |||
27/09/2024 | 16:03:24,623 | 6 | 296,50 | |
6 | 296,50 | |||
6 | 296,50 | |||
27/09/2024 | 16:03:07,638 | 15 | 296,40 | |
15 | 296,40 | |||
15 | 296,40 | |||
27/09/2024 | 16:03:07,579 | 6 | 296,40 | |
6 | 296,40 | |||
2 | 296,40 | |||
4 | 296,40 | |||
27/09/2024 | 16:02:26,744 | 6 | 296,40 | |
6 | 296,40 | |||
6 | 296,40 | |||
27/09/2024 | 16:01:50,804 | 60 | 296,60 | |
60 | 296,60 | |||
60 | 296,60 | |||
27/09/2024 | 16:00:31,165 | 2 | 296,60 | |
2 | 296,60 | |||
2 | 296,60 | |||
27/09/2024 | 16:00:27,896 | 50 | 296,50 | |
50 | 296,50 | |||
50 | 296,50 | |||
27/09/2024 | 15:59:52,890 | 35 | 296,40 | |
35 | 296,40 | |||
35 | 296,40 | |||
27/09/2024 | 15:59:16,149 | 28 | 296,30 | |
28 | 296,30 | |||
28 | 296,30 | |||
27/09/2024 | 15:59:16,087 | 30 | 296,30 | |
30 | 296,30 | |||
30 | 296,30 | |||
27/09/2024 | 15:59:03,063 | 11 | 296,40 | |
11 | 296,40 | |||
11 | 296,40 | |||
27/09/2024 | 15:58:58,946 | 68 | 296,60 | |
68 | 296,60 | |||
68 | 296,60 | |||
27/09/2024 | 15:57:16,116 | 19 | 296,60 | |
19 | 296,60 | |||
19 | 296,60 | |||
27/09/2024 | 15:57:00,405 | 50 | 296,40 | |
50 | 296,40 | |||
50 | 296,40 | |||
27/09/2024 | 15:56:22,914 | 20 | 296,30 | |
20 | 296,30 | |||
20 | 296,30 | |||
27/09/2024 | 15:56:14,878 | 100 | 296,30 | |
100 | 296,30 | |||
100 | 296,30 | |||
27/09/2024 | 15:56:12,931 | 2 | 296,40 | |
2 | 296,40 | |||
2 | 296,40 | |||
27/09/2024 | 15:55:33,786 | 40 | 296,30 | |
40 | 296,30 | |||
40 | 296,30 | |||
27/09/2024 | 15:51:59,442 | 15 | 296,20 | |
15 | 296,20 | |||
15 | 296,20 | |||
27/09/2024 | 15:51:01,077 | 8 | 296,10 | |
8 | 296,10 | |||
2 | 296,10 | |||
6 | 296,10 | |||
27/09/2024 | 15:49:51,045 | 11 | 296,10 | |
11 | 296,10 | |||
11 | 296,10 | |||
27/09/2024 | 15:49:36,760 | 1 | 296,20 | |
1 | 296,20 | |||
1 | 296,20 | |||
27/09/2024 | 15:49:32,067 | 5 | 296,20 | |
5 | 296,20 | |||
5 | 296,20 | |||
27/09/2024 | 15:49:18,097 | 100 | 296,10 | |
100 | 296,10 | |||
100 | 296,10 | |||
27/09/2024 | 15:48:58,773 | 3 | 296,20 | |
3 | 296,20 | |||
3 | 296,20 | |||
27/09/2024 | 15:48:18,256 | 20 | 296,10 | |
20 | 296,10 | |||
20 | 296,10 | |||
27/09/2024 | 15:47:38,371 | 8 | 296,10 | |
8 | 296,10 | |||
8 | 296,10 | |||
27/09/2024 | 15:47:15,032 | 50 | 296,00 | |
50 | 296,00 | |||
50 | 296,00 | |||
27/09/2024 | 15:46:43,212 | 40 | 296,00 | |
40 | 296,00 | |||
40 | 296,00 | |||
27/09/2024 | 15:46:09,306 | 10 | 296,00 | |
10 | 296,00 | |||
10 | 296,00 | |||
27/09/2024 | 15:45:28,852 | 35 | 296,00 | |
35 | 296,00 | |||
30 | 296,00 | |||
5 | 296,00 | |||
27/09/2024 | 15:45:28,807 | 25 | 296,00 | |
2 | 296,00 | |||
23 | 296,00 | |||
25 | 296,00 | |||
27/09/2024 | 15:45:18,080 | 4 | 296,10 | |
4 | 296,10 | |||
4 | 296,10 | |||
27/09/2024 | 15:44:16,682 | 50 | 296,20 | |
50 | 296,20 | |||
50 | 296,20 | |||
27/09/2024 | 15:43:51,879 | 25 | 296,20 | |
25 | 296,20 | |||
25 | 296,20 | |||
27/09/2024 | 15:43:34,422 | 80 | 296,30 | |
80 | 296,30 | |||
80 | 296,30 | |||
27/09/2024 | 15:43:06,079 | 2 | 296,30 | |
2 | 296,30 | |||
2 | 296,30 | |||
27/09/2024 | 15:42:31,443 | 3 | 296,50 | |
3 | 296,50 | |||
3 | 296,50 | |||
27/09/2024 | 15:42:29,126 | 10 | 296,50 | |
10 | 296,50 | |||
10 | 296,50 | |||
27/09/2024 | 15:42:09,258 | 50 | 296,60 | |
50 | 296,60 | |||
50 | 296,60 | |||
27/09/2024 | 15:42:07,596 | 4 | 296,60 | |
4 | 296,60 | |||
4 | 296,60 | |||
27/09/2024 | 15:41:19,348 | 4 | 296,70 | |
4 | 296,70 | |||
4 | 296,70 | |||
27/09/2024 | 15:40:38,222 | 250 | 296,60 | |
250 | 296,60 | |||
250 | 296,60 | |||
27/09/2024 | 15:40:38,071 | 1 | 296,70 | |
1 | 296,70 | |||
1 | 296,70 | |||
27/09/2024 | 15:40:35,394 | 19 | 296,60 | |
19 | 296,60 | |||
19 | 296,60 | |||
27/09/2024 | 15:40:34,580 | 26 | 296,70 | |
26 | 296,70 | |||
26 | 296,70 | |||
27/09/2024 | 15:40:15,808 | 10 | 296,80 | |
10 | 296,80 | |||
10 | 296,80 | |||
27/09/2024 | 15:40:14,540 | 9 | 296,70 | |
9 | 296,70 | |||
9 | 296,70 | |||
27/09/2024 | 15:40:07,875 | 1 | 296,70 | |
1 | 296,70 | |||
1 | 296,70 | |||
27/09/2024 | 15:39:55,760 | 3 | 296,70 | |
3 | 296,70 | |||
3 | 296,70 | |||
27/09/2024 | 15:36:42,662 | 1 | 296,80 | |
1 | 296,80 | |||
1 | 296,80 | |||
27/09/2024 | 15:36:40,349 | 7 | 296,70 | |
7 | 296,70 | |||
7 | 296,70 | |||
27/09/2024 | 15:35:42,153 | 39 | 296,70 | |
39 | 296,70 | |||
39 | 296,70 | |||
27/09/2024 | 15:35:34,282 | 53 | 296,70 | |
53 | 296,70 | |||
53 | 296,70 | |||
27/09/2024 | 15:34:56,592 | 20 | 296,60 | |
20 | 296,60 | |||
20 | 296,60 | |||
27/09/2024 | 15:34:33,399 | 58 | 296,60 | |
58 | 296,60 | |||
58 | 296,60 | |||
27/09/2024 | 15:34:07,973 | 3 | 296,60 | |
3 | 296,60 | |||
3 | 296,60 | |||
27/09/2024 | 15:32:48,795 | 5 | 296,80 | |
5 | 296,80 | |||
5 | 296,80 | |||
27/09/2024 | 15:32:09,835 | 6 | 296,70 | |
6 | 296,70 | |||
6 | 296,70 | |||
27/09/2024 | 15:31:42,695 | 40 | 296,80 | |
40 | 296,80 | |||
40 | 296,80 | |||
27/09/2024 | 15:31:40,138 | 100 | 296,80 | |
100 | 296,80 | |||
100 | 296,80 | |||
27/09/2024 | 15:30:38,554 | 6 | 296,70 | |
6 | 296,70 | |||
6 | 296,70 | |||
27/09/2024 | 15:29:33,652 | 1 | 296,60 | |
1 | 296,60 | |||
1 | 296,60 | |||
27/09/2024 | 15:26:39,952 | 4 | 296,50 | |
4 | 296,50 | |||
4 | 296,50 | |||
27/09/2024 | 15:26:17,644 | 1 | 296,50 | |
1 | 296,50 | |||
1 | 296,50 | |||
27/09/2024 | 15:25:36,575 | 23 | 296,40 | |
23 | 296,40 | |||
23 | 296,40 | |||
27/09/2024 | 15:25:25,160 | 11 | 296,40 | |
11 | 296,40 | |||
11 | 296,40 | |||
27/09/2024 | 15:24:54,090 | 10 | 296,40 | |
10 | 296,40 | |||
10 | 296,40 | |||
27/09/2024 | 15:24:22,302 | 7 | 296,40 | |
7 | 296,40 | |||
7 | 296,40 | |||
27/09/2024 | 15:22:49,279 | 10 | 296,30 | |
10 | 296,30 | |||
10 | 296,30 | |||
27/09/2024 | 15:22:29,791 | 40 | 296,30 | |
40 | 296,30 | |||
40 | 296,30 | |||
27/09/2024 | 15:21:43,388 | 10 | 296,20 | |
10 | 296,20 | |||
10 | 296,20 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
27/09/2024 @ 19:15:10
dernière actualisation:
27/09/2024 @ 19:15:10