Tradegate Exchange

Allianz SE

1949

1553

332,30

Date	Heure	Volume	Volume de transactions	Cours
26/02/2025	20:05:22,067	438		332,30
			438	332,30
			438	332,30
26/02/2025	20:04:44,923	62		332,30
			62	332,30
			60	332,30
			2	332,30
26/02/2025	20:04:31,040	3		332,80
			3	332,80
			3	332,80
26/02/2025	20:04:22,132	10		332,30
			10	332,30
			10	332,30
26/02/2025	20:03:56,742	10		332,90
			10	332,90
			10	332,90
26/02/2025	20:03:35,307	5		332,90
			2	332,90
			3	332,90
			5	332,90
26/02/2025	20:03:01,006	4		332,30
			4	332,30
			4	332,30
26/02/2025	20:01:37,308	1		332,70
			1	332,70
			1	332,70
26/02/2025	20:01:03,359	1		332,70
			1	332,70
			1	332,70
26/02/2025	20:00:21,870	2		332,30
			2	332,30
			2	332,30
26/02/2025	20:00:00,545	100		332,40
			100	332,40
			100	332,40
26/02/2025	19:59:28,779	39		332,10
			17	332,10
			25	332,10
			20	332,10
			14	332,10
			2	332,10
26/02/2025	19:56:35,801	100		332,30
			100	332,30
			100	332,30
26/02/2025	19:56:35,276	42		332,30
			42	332,30
			42	332,30
26/02/2025	19:55:41,649	10		332,50
			2	332,50
			10	332,50
			8	332,50
26/02/2025	19:54:21,082	35		332,10
			35	332,10
			35	332,10
26/02/2025	19:53:27,030	4		332,10
			4	332,10
			4	332,10
26/02/2025	19:53:26,922	7		332,10
			5	332,10
			7	332,10
			2	332,10
26/02/2025	19:49:56,599	5		332,50
			5	332,50
			3	332,50
			2	332,50
26/02/2025	19:49:07,700	7		332,30
			2	332,30
			5	332,30
			7	332,30
26/02/2025	19:47:42,850	19		332,70
			19	332,70
			19	332,70
26/02/2025	19:45:04,016	5		332,40
			5	332,40
			5	332,40
26/02/2025	19:44:23,560	1		332,60
			1	332,60
			1	332,60
26/02/2025	19:44:09,133	20		332,70
			20	332,70
			20	332,70
26/02/2025	19:42:15,801	5		332,80
			5	332,80
			5	332,80
26/02/2025	19:41:40,740	30		332,80
			30	332,80
			30	332,80
26/02/2025	19:37:47,024	5		333,00
			5	333,00
			5	333,00
26/02/2025	19:37:05,439	1		333,00
			1	333,00
			1	333,00
26/02/2025	19:37:01,602	37		333,00
			37	333,00
			37	333,00
26/02/2025	19:36:51,057	1		332,50
			1	332,50
			1	332,50
26/02/2025	19:36:35,548	1		333,00
			1	333,00
			1	333,00
26/02/2025	19:36:16,426	1		332,50
			1	332,50
			1	332,50
26/02/2025	19:35:31,491	10		333,00
			10	333,00
			10	333,00
26/02/2025	19:34:44,342	30		333,00
			30	333,00
			30	333,00
26/02/2025	19:33:06,698	8		332,50
			8	332,50
			8	332,50
26/02/2025	19:32:35,929	3		332,50
			3	332,50
			3	332,50
26/02/2025	19:32:06,452	1		333,00
			1	333,00
			1	333,00
26/02/2025	19:30:12,877	10		333,00
			10	333,00
			10	333,00
26/02/2025	19:29:48,084	40		333,00
			40	333,00
			23	333,00
			2	333,00
			15	333,00
26/02/2025	19:28:45,606	38		332,40
			15	332,40
			2	332,40
			21	332,40
			38	332,40
26/02/2025	19:28:28,623	400		333,00
			103	333,00
			286	333,00
			11	333,00
			400	333,00
26/02/2025	19:27:20,334	3		332,70
			3	332,70
			3	332,70
26/02/2025	19:27:20,197	100		332,70
			100	332,70
			100	332,70
26/02/2025	19:27:18,315	1		332,40
			1	332,40
			1	332,40
26/02/2025	19:25:37,448	12		333,30
			12	333,30
			12	333,30
26/02/2025	19:25:22,893	49		333,30
			40	333,30
			9	333,30
			44	333,30
			5	333,30
26/02/2025	19:23:38,190	60		333,30
			60	333,30
			60	333,30
26/02/2025	19:22:09,398	37		333,00
			37	333,00
			20	333,00
			15	333,00
			2	333,00
26/02/2025	19:22:04,293	60		332,90
			60	332,90
			60	332,90
26/02/2025	19:22:03,775	60		332,90
			60	332,90
			3	332,90
			2	332,90
			15	332,90
			25	332,90
			15	332,90
26/02/2025	19:18:58,047	60		332,40
			60	332,40
			60	332,40
26/02/2025	19:18:57,939	82		332,40
			62	332,40
			82	332,40
			20	332,40
26/02/2025	19:18:54,372	12		333,20
			12	333,20
			12	333,20
26/02/2025	19:18:36,813	5		332,40
			5	332,40
			5	332,40
26/02/2025	19:18:34,355	17		332,40
			15	332,40
			17	332,40
			2	332,40
26/02/2025	19:18:34,259	83		332,50
			8	332,50
			15	332,50
			60	332,50
			83	332,50
26/02/2025	19:18:12,441	8		333,20
			8	333,20
			8	333,20
26/02/2025	19:17:02,134	2		333,20
			2	333,20
			2	333,20
26/02/2025	19:16:45,164	1		333,30
			1	333,30
			1	333,30
26/02/2025	19:16:05,648	50		333,20
			2	333,20
			40	333,20
			8	333,20
			50	333,20
26/02/2025	19:12:31,831	16		332,50
			16	332,50
			14	332,50
			2	332,50
26/02/2025	19:09:03,245	1		333,10
			1	333,10
			1	333,10
26/02/2025	19:07:46,858	25		332,60
			25	332,60
			25	332,60
26/02/2025	19:06:50,508	10		332,60
			10	332,60
			8	332,60
			2	332,60
26/02/2025	19:05:45,276	100		333,00
			100	333,00
			100	333,00
26/02/2025	19:05:45,105	100		333,00
			100	333,00
			100	333,00
26/02/2025	19:05:31,884	100		333,00
			100	333,00
			100	333,00
26/02/2025	19:01:36,154	1		333,30
			1	333,30
			1	333,30
26/02/2025	19:01:25,405	1		333,30
			1	333,30
			1	333,30
26/02/2025	19:01:23,679	1		332,60
			1	332,60
			1	332,60
26/02/2025	19:01:08,419	15		333,30
			8	333,30
			7	333,30
			15	333,30
26/02/2025	18:59:39,358	50		332,60
			50	332,60
			50	332,60
26/02/2025	18:56:30,314	100		333,30
			100	333,30
			100	333,30
26/02/2025	18:56:19,347	20		333,30
			20	333,30
			20	333,30
26/02/2025	18:55:02,987	10		332,60
			10	332,60
			10	332,60
26/02/2025	18:54:30,270	10		332,60
			10	332,60
			8	332,60
			2	332,60
26/02/2025	18:54:30,202	3		332,60
			3	332,60
			3	332,60
26/02/2025	18:53:50,909	9		333,50
			9	333,50
			9	333,50
26/02/2025	18:48:55,142	200		333,30
			200	333,30
			200	333,30
26/02/2025	18:48:45,161	100		333,20
			100	333,20
			100	333,20
26/02/2025	18:48:32,812	1		333,80
			1	333,80
			1	333,80
26/02/2025	18:47:44,839	52		333,10
			32	333,10
			52	333,10
			20	333,10
26/02/2025	18:46:29,628	3		333,10
			3	333,10
			3	333,10
26/02/2025	18:45:42,489	20		333,20
			20	333,20
			8	333,20
			6	333,20
			6	333,20
26/02/2025	18:45:27,893	4		333,20
			4	333,20
			4	333,20
26/02/2025	18:44:57,618	4		333,10
			4	333,10
			4	333,10
26/02/2025	18:44:46,530	60		334,00
			60	334,00
			8	334,00
			52	334,00
26/02/2025	18:42:17,969	100		333,60
			100	333,60
			100	333,60
26/02/2025	18:41:17,780	20		333,40
			20	333,40
			20	333,40
26/02/2025	18:40:16,915	1		333,70
			1	333,70
			1	333,70
26/02/2025	18:39:31,025	20		333,80
			20	333,80
			20	333,80
26/02/2025	18:38:41,151	30		334,00
			10	334,00
			20	334,00
			30	334,00
26/02/2025	18:37:35,906	30		333,30
			30	333,30
			30	333,30
26/02/2025	18:36:24,163	50		333,30
			20	333,30
			30	333,30
			50	333,30
26/02/2025	18:36:06,651	5		334,00
			5	334,00
			5	334,00
26/02/2025	18:33:57,151	18		334,10
			18	334,10
			18	334,10
26/02/2025	18:33:55,607	100		334,10
			100	334,10
			100	334,10
26/02/2025	18:33:55,410	350		334,10
			250	334,10
			100	334,10
			350	334,10
26/02/2025	18:33:38,706	100		334,10
			100	334,10
			100	334,10
26/02/2025	18:33:26,781	8		334,20
			8	334,20
			8	334,20
26/02/2025	18:33:13,382	152		334,20
			152	334,20
			152	334,20
26/02/2025	18:32:53,895	100		334,10
			100	334,10
			100	334,10
26/02/2025	18:32:34,251	3		334,20
			3	334,20
			3	334,20
26/02/2025	18:30:54,312	9		334,10
			9	334,10
			9	334,10
26/02/2025	18:30:18,686	8		334,10
			8	334,10
			8	334,10
26/02/2025	18:29:11,305	2		334,20
			2	334,20
			2	334,20
26/02/2025	18:29:08,480	6		334,10
			6	334,10
			6	334,10
26/02/2025	18:27:58,287	50		334,20
			50	334,20
			50	334,20
26/02/2025	18:25:25,898	1		334,10
			1	334,10
			1	334,10
26/02/2025	18:23:41,140	30		334,20
			30	334,20
			30	334,20
26/02/2025	18:22:26,582	10		334,10
			10	334,10
			10	334,10
26/02/2025	18:22:03,312	5		334,20
			5	334,20
			5	334,20
26/02/2025	18:21:09,680	50		334,10
			50	334,10
			50	334,10
26/02/2025	18:21:07,609	3		334,10
			3	334,10
			3	334,10
26/02/2025	18:20:35,901	1		334,20
			1	334,20
			1	334,20
26/02/2025	18:20:09,648	2		334,20
			2	334,20
			2	334,20
26/02/2025	18:18:59,499	90		334,20
			90	334,20
			90	334,20
26/02/2025	18:17:46,812	3		334,20
			3	334,20
			3	334,20
26/02/2025	18:15:55,912	16		334,10
			16	334,10
			16	334,10
26/02/2025	18:13:39,444	1		334,20
			1	334,20
			1	334,20
26/02/2025	18:13:26,619	10		334,20
			10	334,20
			10	334,20
26/02/2025	18:13:21,594	10		334,20
			10	334,20
			10	334,20
26/02/2025	18:13:13,241	10		334,00
			10	334,00
			10	334,00
26/02/2025	18:12:39,997	10		334,20
			10	334,20
			10	334,20
26/02/2025	18:12:06,834	1		333,70
			1	333,70
			1	333,70
26/02/2025	18:11:42,722	12		333,70
			8	333,70
			12	333,70
			4	333,70
26/02/2025	18:11:22,602	30		334,20
			30	334,20
			30	334,20
26/02/2025	18:10:57,603	3		334,20
			3	334,20
			3	334,20
26/02/2025	18:10:15,209	30		334,20
			30	334,20
			30	334,20
26/02/2025	18:09:52,288	15		333,70
			15	333,70
			15	333,70
26/02/2025	18:08:40,908	1		334,20
			1	334,20
			1	334,20
26/02/2025	18:07:42,310	4		333,70
			4	333,70
			4	333,70
26/02/2025	18:06:23,915	15		334,20
			15	334,20
			15	334,20
26/02/2025	18:06:23,739	100		334,20
			100	334,20
			100	334,20
26/02/2025	18:05:53,349	100		334,20
			100	334,20
			100	334,20
26/02/2025	18:05:28,302	3		334,20
			3	334,20
			3	334,20
26/02/2025	18:04:42,868	3		334,20
			3	334,20
			3	334,20
26/02/2025	18:04:24,397	2		334,20
			2	334,20
			2	334,20
26/02/2025	18:03:34,791	20		333,90
			20	333,90
			20	333,90
26/02/2025	18:03:34,701	20		333,80
			20	333,80
			20	333,80
26/02/2025	18:03:34,582	30		333,30
			30	333,30
			30	333,30
26/02/2025	18:03:31,947	100		333,30
			100	333,30
			100	333,30
26/02/2025	18:02:16,883	120		333,60
			20	333,60
			100	333,60
			120	333,60
26/02/2025	18:01:36,017	1		333,60
			1	333,60
			1	333,60
26/02/2025	18:00:31,835	1		334,20
			1	334,20
			1	334,20
26/02/2025	17:59:44,008	15		334,20
			15	334,20
			15	334,20
26/02/2025	17:59:27,550	13		334,20
			13	334,20
			13	334,20
26/02/2025	17:57:26,752	10		333,60
			10	333,60
			10	333,60
26/02/2025	17:57:26,553	199		333,60
			25	333,60
			2	333,60
			112	333,60
			60	333,60
			199	333,60
26/02/2025	17:56:58,772	20		334,20
			20	334,20
			20	334,20
26/02/2025	17:56:58,729	100		334,20
			100	334,20
			100	334,20
26/02/2025	17:56:31,461	12		334,00
			12	334,00
			12	334,00
26/02/2025	17:56:02,100	100		334,20
			100	334,20
			100	334,20
26/02/2025	17:55:36,473	10		334,00
			10	334,00
			10	334,00
26/02/2025	17:55:36,240	5		334,00
			5	334,00
			5	334,00
26/02/2025	17:55:12,995	3		334,20
			3	334,20
			3	334,20
26/02/2025	17:54:32,978	4		334,00
			4	334,00
			4	334,00
26/02/2025	17:54:28,743	100		334,00
			100	334,00
			100	334,00
26/02/2025	17:54:21,541	100		334,00
			100	334,00
			100	334,00
26/02/2025	17:53:43,985	20		334,20
			20	334,20
			20	334,20
26/02/2025	17:53:37,995	10		334,00
			10	334,00
			10	334,00
26/02/2025	17:52:44,964	50		334,00
			50	334,00
			50	334,00
26/02/2025	17:52:34,613	20		334,00
			20	334,00
			20	334,00
26/02/2025	17:52:25,191	12		334,00
			12	334,00
			12	334,00
26/02/2025	17:52:20,119	13		334,00
			13	334,00
			13	334,00
26/02/2025	17:52:13,403	190		334,00
			20	334,00
			10	334,00
			70	334,00
			180	334,00
			100	334,00
26/02/2025	17:50:28,575	100		334,00
			100	334,00
			100	334,00
26/02/2025	17:49:48,265	100		334,20
			100	334,20
			100	334,20
26/02/2025	17:48:56,869	18		334,20
			18	334,20
			18	334,20
26/02/2025	17:48:24,396	34		334,00
			34	334,00
			34	334,00
26/02/2025	17:48:12,791	100		334,00
			100	334,00
			100	334,00
26/02/2025	17:46:18,860	3		334,20
			3	334,20
			3	334,20
26/02/2025	17:45:49,973	3		334,00
			3	334,00
			3	334,00
26/02/2025	17:45:39,364	8		334,00
			8	334,00
			8	334,00
26/02/2025	17:44:48,626	10		334,10
			10	334,10
			10	334,10
26/02/2025	17:44:34,505	4		334,20
			4	334,20
			4	334,20
26/02/2025	17:43:47,881	3		334,10
			3	334,10
			3	334,10
26/02/2025	17:43:12,101	10		334,20
			10	334,20
			10	334,20
26/02/2025	17:40:54,719	6		334,10
			6	334,10
			6	334,10
26/02/2025	17:40:42,208	72		334,40
			52	334,40
			20	334,40
			72	334,40
26/02/2025	17:40:03,998	221		334,10
			125	334,10
			216	334,10
			5	334,10
			96	334,10
26/02/2025	17:39:54,676	179		334,10
			54	334,10
			179	334,10
			100	334,10
			25	334,10
26/02/2025	17:39:39,576	171		334,30
			1	334,30
			40	334,30
			171	334,30
			130	334,30
26/02/2025	17:39:15,475	100		334,20
			100	334,20
			100	334,20
26/02/2025	17:39:13,123	25		334,10
			25	334,10
			25	334,10
26/02/2025	17:39:11,381	125		334,10
			100	334,10
			125	334,10
			25	334,10
26/02/2025	17:38:43,219	100		334,20
			100	334,20
			100	334,20
26/02/2025	17:38:36,100	20		334,10
			20	334,10
			20	334,10
26/02/2025	17:38:33,220	100		334,20
			100	334,20
			100	334,20
26/02/2025	17:38:32,801	25		334,20
			25	334,20
			25	334,20
26/02/2025	17:38:32,703	120		334,30
			20	334,30
			100	334,30
			120	334,30
26/02/2025	17:37:03,463	100		334,40
			100	334,40
			100	334,40
26/02/2025	17:36:32,973	15		334,40
			15	334,40
			15	334,40
26/02/2025	17:36:28,543	162		334,40
			162	334,40
			162	334,40
26/02/2025	17:36:16,612	100		334,40
			100	334,40
			100	334,40
26/02/2025	17:35:56,740	35		334,30
			35	334,30
			35	334,30
26/02/2025	17:35:44,048	50		334,00
			50	334,00
			50	334,00
26/02/2025	17:34:35,656	31		334,30
			31	334,30
			1	334,30
			30	334,30
26/02/2025	17:33:18,088	20		334,40
			20	334,40
			12	334,40
			8	334,40
26/02/2025	17:33:18,038	30		334,50
			9	334,50
			18	334,50
			30	334,50
			3	334,50
26/02/2025	17:30:00,632	99		334,40
			99	334,40
			99	334,40
26/02/2025	17:29:13,411	2		334,40
			2	334,40
			1	334,40
			1	334,40
26/02/2025	17:29:00,317	10		334,30
			10	334,30
			10	334,30
26/02/2025	17:29:00,243	13		334,30
			13	334,30
			13	334,30
26/02/2025	17:28:40,715	50		334,10
			50	334,10
			50	334,10
26/02/2025	17:27:17,963	25		334,00
			25	334,00
			25	334,00
26/02/2025	17:27:12,094	30		334,00
			30	334,00
			30	334,00
26/02/2025	17:27:06,178	3		333,90
			3	333,90
			3	333,90
26/02/2025	17:26:59,874	10		333,90
			10	333,90
			10	333,90
26/02/2025	17:26:50,441	150		334,00
			150	334,00
			150	334,00
26/02/2025	17:26:44,718	10		333,90
			10	333,90
			10	333,90
26/02/2025	17:26:39,587	1		334,00
			1	334,00
			1	334,00
26/02/2025	17:26:22,075	300		333,90
			300	333,90
			300	333,90
26/02/2025	17:25:41,745	25		334,00
			25	334,00
			25	334,00
26/02/2025	17:25:15,821	10		334,10
			10	334,10
			10	334,10
26/02/2025	17:24:43,903	6		334,30
			6	334,30
			6	334,30
26/02/2025	17:24:17,422	29		334,20
			29	334,20
			29	334,20
26/02/2025	17:24:08,079	15		334,30
			15	334,30
			15	334,30
26/02/2025	17:23:21,794	50		334,20
			50	334,20
			50	334,20
26/02/2025	17:23:13,647	50		334,30
			50	334,30
			50	334,30
26/02/2025	17:23:05,243	400		334,30
			400	334,30
			400	334,30
26/02/2025	17:22:08,541	43		334,10
			43	334,10
			43	334,10
26/02/2025	17:22:07,603	2		334,20
			2	334,20
			2	334,20
26/02/2025	17:21:49,109	15		334,10
			15	334,10
			8	334,10
			7	334,10
26/02/2025	17:21:27,066	2		334,10
			2	334,10
			2	334,10
26/02/2025	17:20:47,662	200		334,10
			200	334,10
			200	334,10
26/02/2025	17:20:07,545	10		334,00
			10	334,00
			10	334,00
26/02/2025	17:19:56,138	875		333,90
			875	333,90
			875	333,90
26/02/2025	17:18:50,387	125		333,90
			125	333,90
			125	333,90
26/02/2025	17:18:31,823	34		333,90
			34	333,90
			34	333,90
26/02/2025	17:18:03,124	10		333,80
			10	333,80
			10	333,80
26/02/2025	17:16:36,212	40		333,70
			40	333,70
			40	333,70
26/02/2025	17:16:15,638	39		333,60
			39	333,60
			39	333,60
26/02/2025	17:14:27,119	3		333,60
			3	333,60
			3	333,60
26/02/2025	17:14:20,606	40		333,50
			40	333,50
			40	333,50
26/02/2025	17:13:44,724	175		333,40
			175	333,40
			175	333,40
26/02/2025	17:13:29,671	10		333,40
			10	333,40
			10	333,40
26/02/2025	17:13:20,318	100		333,40
			100	333,40
			100	333,40
26/02/2025	17:12:44,520	297		333,50
			297	333,50
			297	333,50
26/02/2025	17:12:31,648	30		333,50
			30	333,50
			30	333,50
26/02/2025	17:12:04,416	20		333,30
			20	333,30
			20	333,30
26/02/2025	17:11:55,707	14		333,50
			14	333,50
			14	333,50
26/02/2025	17:11:43,045	20		333,50
			20	333,50
			20	333,50
26/02/2025	17:11:31,650	2		333,60
			2	333,60
			2	333,60
26/02/2025	17:10:37,337	3		333,50
			3	333,50
			3	333,50
26/02/2025	17:10:32,521	70		333,40
			70	333,40
			70	333,40
26/02/2025	17:10:32,396	151		333,40
			151	333,40
			151	333,40
26/02/2025	17:10:19,770	10		333,50
			10	333,50
			10	333,50
26/02/2025	17:10:08,810	50		333,50
			50	333,50
			50	333,50
26/02/2025	17:09:36,837	2		333,50
			2	333,50
			2	333,50
26/02/2025	17:09:34,751	160		333,50
			160	333,50
			160	333,50
26/02/2025	17:08:58,207	30		333,50
			30	333,50
			30	333,50
26/02/2025	17:08:34,856	25		333,70
			25	333,70
			25	333,70
26/02/2025	17:08:28,809	51		333,60
			51	333,60
			51	333,60
26/02/2025	17:08:27,893	165		333,70
			165	333,70
			165	333,70
26/02/2025	17:08:16,518	10		333,70
			10	333,70
			10	333,70
26/02/2025	17:07:55,783	10		333,60
			10	333,60
			10	333,60
26/02/2025	17:07:27,698	3		333,60
			3	333,60
			3	333,60
26/02/2025	17:07:21,741	6		333,60
			6	333,60
			6	333,60
26/02/2025	17:07:12,468	50		333,70
			50	333,70
			50	333,70
26/02/2025	17:06:58,325	10		333,70
			10	333,70
			10	333,70
26/02/2025	17:06:55,570	6		333,70
			6	333,70
			6	333,70
26/02/2025	17:06:36,331	3		333,90
			3	333,90
			3	333,90
26/02/2025	17:05:55,778	15		333,90
			15	333,90
			15	333,90
26/02/2025	17:05:53,857	50		333,80
			50	333,80
			50	333,80
26/02/2025	17:05:46,762	15		334,00
			15	334,00
			15	334,00
26/02/2025	17:05:43,610	50		333,90
			50	333,90
			50	333,90
26/02/2025	17:05:26,838	50		333,80
			50	333,80
			50	333,80
26/02/2025	17:05:22,060	25		333,90
			25	333,90
			25	333,90
26/02/2025	17:04:28,390	7		333,90
			7	333,90
			7	333,90
26/02/2025	17:03:12,917	2		334,00
			2	334,00
			2	334,00
26/02/2025	17:03:11,627	2		334,00
			2	334,00
			2	334,00
26/02/2025	17:02:52,174	210		333,90
			210	333,90
			210	333,90
26/02/2025	17:02:43,858	36		334,00
			36	334,00
			36	334,00
26/02/2025	17:02:10,864	2		334,00
			2	334,00
			2	334,00
26/02/2025	17:02:10,417	173		334,00
			173	334,00
			173	334,00
26/02/2025	17:02:10,250	19		334,00
			19	334,00
			19	334,00
26/02/2025	17:02:10,155	7		334,00
			7	334,00
			7	334,00
26/02/2025	17:01:46,026	25		334,10
			25	334,10
			25	334,10
26/02/2025	17:01:45,272	220		334,00
			2	334,00
			20	334,00
			3	334,00
			5	334,00
			40	334,00
			150	334,00
			220	334,00
26/02/2025	17:01:21,071	40		333,90
			40	333,90
			40	333,90
26/02/2025	17:00:26,883	100		333,90
			100	333,90
			100	333,90
26/02/2025	16:59:47,807	1		333,70
			1	333,70
			1	333,70
26/02/2025	16:59:29,635	30		333,70
			30	333,70
			30	333,70
26/02/2025	16:59:07,644	10		333,80
			10	333,80
			10	333,80
26/02/2025	16:58:25,578	50		333,70
			50	333,70
			50	333,70
26/02/2025	16:58:23,180	10		333,80
			10	333,80
			10	333,80
26/02/2025	16:58:04,775	100		333,80
			100	333,80
			100	333,80
26/02/2025	16:57:35,065	25		333,70
			25	333,70
			25	333,70
26/02/2025	16:57:06,053	8		333,80
			8	333,80
			8	333,80
26/02/2025	16:57:03,844	15		333,80
			15	333,80
			15	333,80
26/02/2025	16:56:41,656	2		333,60
			2	333,60
			2	333,60
26/02/2025	16:56:32,577	4		333,60
			4	333,60
			4	333,60
26/02/2025	16:55:18,979	1		333,60
			1	333,60
			1	333,60
26/02/2025	16:55:09,051	30		333,50
			30	333,50
			30	333,50
26/02/2025	16:54:51,068	60		333,50
			60	333,50
			60	333,50
26/02/2025	16:53:28,709	15		333,80
			15	333,80
			15	333,80
26/02/2025	16:53:27,558	90		333,70
			90	333,70
			90	333,70
26/02/2025	16:52:06,374	10		333,60
			10	333,60
			10	333,60
26/02/2025	16:51:40,137	10		333,50
			10	333,50
			10	333,50
26/02/2025	16:51:01,125	30		333,50
			30	333,50
			30	333,50
26/02/2025	16:50:46,635	20		333,60
			20	333,60
			20	333,60
26/02/2025	16:50:09,628	3		333,50
			3	333,50
			3	333,50
26/02/2025	16:49:45,709	105		333,50
			105	333,50
			105	333,50
26/02/2025	16:48:52,093	7		333,50
			7	333,50
			7	333,50
26/02/2025	16:48:31,145	2		333,50
			2	333,50
			2	333,50
26/02/2025	16:48:18,509	88		333,50
			40	333,50
			9	333,50
			9	333,50
			25	333,50
			88	333,50
			5	333,50
26/02/2025	16:45:48,327	20		333,40
			20	333,40
			20	333,40
26/02/2025	16:45:06,130	100		333,40
			100	333,40
			100	333,40
26/02/2025	16:45:02,807	30		333,30
			30	333,30
			30	333,30

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 123,24 / Vente: 123,32
Volume: 658 367
+2,49%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
26/02/2025 @ 20:05:24

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)