Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

292

223

31,16

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
26.11.2024	11:45:34,744	35		31,16
			35	31,16
			35	31,16
26.11.2024	11:45:00,316	123		31,16
			123	31,16
			123	31,16
26.11.2024	11:43:27,595	1		31,16
			1	31,16
			1	31,16
26.11.2024	11:42:04,438	500		31,16
			500	31,16
			139	31,16
			161	31,16
			200	31,16
26.11.2024	11:41:56,336	500		31,17
			500	31,17
			500	31,17
26.11.2024	11:41:48,748	80		31,17
			80	31,17
			80	31,17
26.11.2024	11:41:14,812	100		31,17
			100	31,17
			100	31,17
26.11.2024	11:39:30,064	2 000		31,18
			2 000	31,18
			2 000	31,18
26.11.2024	11:39:13,651	200		31,19
			200	31,19
			200	31,19
26.11.2024	11:38:52,503	1 500		31,24
			1 500	31,24
			1 500	31,24
26.11.2024	11:38:39,978	500		31,28
			500	31,28
			500	31,28
26.11.2024	11:38:33,572	500		31,28
			500	31,28
			500	31,28
26.11.2024	11:38:28,219	1 500		31,19
			1 500	31,19
			1 500	31,19
26.11.2024	11:37:29,034	233		31,19
			233	31,19
			233	31,19
26.11.2024	11:37:25,914	100		31,19
			100	31,19
			100	31,19
26.11.2024	11:35:25,832	50		31,19
			50	31,19
			50	31,19
26.11.2024	11:34:40,789	1 247		31,19
			1 247	31,19
			1 247	31,19
26.11.2024	11:31:51,480	48		31,28
			48	31,28
			48	31,28
26.11.2024	11:31:44,325	200		31,19
			200	31,19
			200	31,19
26.11.2024	11:30:39,067	630		31,20
			160	31,20
			370	31,20
			100	31,20
			630	31,20
26.11.2024	11:30:36,197	630		31,20
			450	31,20
			30	31,20
			150	31,20
			630	31,20
26.11.2024	11:30:13,585	350		31,21
			350	31,21
			350	31,21
26.11.2024	11:29:59,618	120		31,21
			120	31,21
			120	31,21
26.11.2024	11:29:33,263	333		31,21
			333	31,21
			333	31,21
26.11.2024	11:29:21,699	25		31,21
			25	31,21
			25	31,21
26.11.2024	11:27:57,903	137		31,21
			100	31,21
			37	31,21
			137	31,21
26.11.2024	11:27:33,210	350		31,22
			350	31,22
			350	31,22
26.11.2024	11:27:26,129	155		31,22
			155	31,22
			155	31,22
26.11.2024	11:25:43,855	41		31,22
			41	31,22
			41	31,22
26.11.2024	11:23:51,350	35		31,22
			35	31,22
			35	31,22
26.11.2024	11:23:34,195	144		31,22
			144	31,22
			144	31,22
26.11.2024	11:22:00,089	100		31,28
			100	31,28
			100	31,28
26.11.2024	11:21:04,880	85		31,22
			85	31,22
			85	31,22
26.11.2024	11:21:04,575	3		31,25
			3	31,25
			3	31,25
26.11.2024	11:20:53,137	500		31,28
			500	31,28
			500	31,28
26.11.2024	11:17:52,548	2		31,28
			2	31,28
			2	31,28
26.11.2024	11:14:42,356	500		31,28
			500	31,28
			430	31,28
			50	31,28
			20	31,28
26.11.2024	11:14:31,963	500		31,22
			500	31,22
			500	31,22
26.11.2024	11:14:31,881	3		31,22
			3	31,22
			3	31,22
26.11.2024	11:12:59,852	2 800		31,25
			1 250	31,25
			1 550	31,25
			1 000	31,25
			500	31,25
			500	31,25
			300	31,25
			500	31,25
26.11.2024	11:12:40,604	500		31,28
			500	31,28
			500	31,28
26.11.2024	11:11:06,998	100		31,28
			100	31,28
			100	31,28
26.11.2024	11:10:02,293	16		31,28
			16	31,28
			16	31,28
26.11.2024	11:07:36,807	100		31,29
			100	31,29
			100	31,29
26.11.2024	11:04:36,056	200		31,28
			200	31,28
			200	31,28
26.11.2024	11:04:20,107	500		31,27
			100	31,27
			500	31,27
			400	31,27
26.11.2024	11:04:16,885	500		31,29
			500	31,29
			500	31,29
26.11.2024	11:04:14,366	500		31,27
			500	31,27
			500	31,27
26.11.2024	11:03:35,973	3		31,29
			3	31,29
			3	31,29
26.11.2024	10:59:02,517	50		31,29
			50	31,29
			50	31,29
26.11.2024	10:58:52,420	50		31,28
			50	31,28
			50	31,28
26.11.2024	10:56:46,523	110		31,28
			110	31,28
			110	31,28
26.11.2024	10:56:45,367	30		31,28
			30	31,28
			30	31,28
26.11.2024	10:51:46,342	25		31,29
			25	31,29
			25	31,29
26.11.2024	10:50:38,099	180		31,28
			180	31,28
			180	31,28
26.11.2024	10:50:17,991	150		31,28
			150	31,28
			150	31,28
26.11.2024	10:46:44,422	50		31,28
			50	31,28
			50	31,28
26.11.2024	10:45:41,280	30		31,28
			30	31,28
			30	31,28
26.11.2024	10:43:48,606	10		31,28
			10	31,28
			10	31,28
26.11.2024	10:42:10,919	500		31,29
			500	31,29
			500	31,29
26.11.2024	10:42:10,457	400		31,28
			400	31,28
			400	31,28
26.11.2024	10:41:27,038	500		31,27
			500	31,27
			500	31,27
26.11.2024	10:40:51,324	200		31,28
			200	31,28
			200	31,28
26.11.2024	10:40:31,486	170		31,28
			170	31,28
			170	31,28
26.11.2024	10:38:44,091	144		31,28
			144	31,28
			144	31,28
26.11.2024	10:37:17,706	19		31,28
			19	31,28
			19	31,28
26.11.2024	10:36:14,234	500		31,29
			500	31,29
			500	31,29
26.11.2024	10:34:22,104	50		31,29
			50	31,29
			50	31,29
26.11.2024	10:32:53,611	5		31,26
			5	31,26
			5	31,26
26.11.2024	10:32:36,299	640		31,26
			2	31,26
			640	31,26
			638	31,26
26.11.2024	10:32:08,032	500		31,27
			500	31,27
			500	31,27
26.11.2024	10:29:43,332	10		31,27
			10	31,27
			10	31,27
26.11.2024	10:28:55,287	500		31,29
			500	31,29
			500	31,29
26.11.2024	10:28:54,823	25		31,27
			25	31,27
			25	31,27
26.11.2024	10:26:34,232	40		31,27
			40	31,27
			40	31,27
26.11.2024	10:25:31,507	7		31,29
			7	31,29
			7	31,29
26.11.2024	10:22:41,600	50		31,26
			50	31,26
			50	31,26
26.11.2024	10:22:32,954	32		31,29
			32	31,29
			32	31,29
26.11.2024	10:21:26,830	100		31,26
			100	31,26
			100	31,26
26.11.2024	10:19:45,388	510		31,26
			510	31,26
			510	31,26
26.11.2024	10:16:15,007	50		31,29
			50	31,29
			50	31,29
26.11.2024	10:16:10,652	500		31,29
			500	31,29
			500	31,29
26.11.2024	10:14:12,886	500		31,26
			375	31,26
			125	31,26
			500	31,26
26.11.2024	10:14:09,037	500		31,27
			500	31,27
			500	31,27
26.11.2024	10:14:08,965	500		31,27
			500	31,27
			500	31,27
26.11.2024	10:14:08,765	100		31,28
			100	31,28
			100	31,28
26.11.2024	10:11:20,299	100		31,27
			100	31,27
			100	31,27
26.11.2024	10:08:50,516	100		31,27
			100	31,27
			100	31,27
26.11.2024	10:08:42,392	100		31,27
			100	31,27
			100	31,27
26.11.2024	10:08:21,492	100		31,27
			100	31,27
			100	31,27
26.11.2024	10:07:03,508	2		31,29
			2	31,29
			2	31,29
26.11.2024	10:06:55,809	159		31,29
			79	31,29
			80	31,29
			159	31,29
26.11.2024	10:04:26,944	20		31,27
			20	31,27
			20	31,27
26.11.2024	10:03:52,077	100		31,27
			100	31,27
			100	31,27
26.11.2024	10:03:43,337	179		31,27
			179	31,27
			179	31,27
26.11.2024	10:03:26,376	300		31,28
			300	31,28
			300	31,28
26.11.2024	09:58:41,901	500		31,31
			500	31,31
			500	31,31
26.11.2024	09:58:41,447	166		31,27
			166	31,27
			166	31,27
26.11.2024	09:58:22,203	200		31,31
			200	31,31
			200	31,31
26.11.2024	09:58:19,327	500		31,26
			500	31,26
			500	31,26
26.11.2024	09:58:05,974	500		31,27
			500	31,27
			500	31,27
26.11.2024	09:56:43,737	281		31,27
			281	31,27
			281	31,27
26.11.2024	09:56:11,791	500		31,26
			500	31,26
			500	31,26
26.11.2024	09:56:07,081	25		31,27
			25	31,27
			25	31,27
26.11.2024	09:55:04,072	191		31,27
			191	31,27
			191	31,27
26.11.2024	09:54:54,643	1		31,27
			1	31,27
			1	31,27
26.11.2024	09:53:10,792	100		31,27
			100	31,27
			100	31,27
26.11.2024	09:52:46,976	14		31,31
			14	31,31
			14	31,31
26.11.2024	09:50:37,004	200		31,27
			200	31,27
			200	31,27
26.11.2024	09:49:01,500	500		31,31
			500	31,31
			500	31,31
26.11.2024	09:48:57,178	500		31,27
			500	31,27
			500	31,27
26.11.2024	09:48:53,465	40		31,27
			40	31,27
			40	31,27
26.11.2024	09:48:41,287	1 085		31,26
			500	31,26
			1 085	31,26
			500	31,26
			85	31,26
26.11.2024	09:48:36,195	1 085		31,27
			1 085	31,27
			1 085	31,27
26.11.2024	09:48:35,375	500		31,31
			500	31,31
			500	31,31
26.11.2024	09:48:34,956	30		31,27
			30	31,27
			30	31,27
26.11.2024	09:48:34,897	800		31,27
			800	31,27
			800	31,27
26.11.2024	09:46:40,106	5		31,31
			5	31,31
			5	31,31
26.11.2024	09:44:10,432	1 250		31,30
			1 200	31,30
			50	31,30
			250	31,30
			1 000	31,30
26.11.2024	09:44:05,016	1 250		31,31
			1 250	31,31
			1 250	31,31
26.11.2024	09:43:15,819	200		31,31
			120	31,31
			200	31,31
			80	31,31
26.11.2024	09:42:32,966	40		31,34
			40	31,34
			40	31,34
26.11.2024	09:39:47,883	60		31,31
			60	31,31
			60	31,31
26.11.2024	09:39:13,802	1 000		31,31
			1 000	31,31
			1 000	31,31
26.11.2024	09:39:03,103	500		31,32
			500	31,32
			500	31,32
26.11.2024	09:38:53,949	150		31,33
			150	31,33
			150	31,33
26.11.2024	09:38:50,996	4		31,44
			4	31,44
			4	31,44
26.11.2024	09:38:32,642	60		31,33
			60	31,33
			60	31,33
26.11.2024	09:38:17,895	80		31,33
			80	31,33
			80	31,33
26.11.2024	09:36:50,439	175		31,33
			175	31,33
			175	31,33
26.11.2024	09:36:16,269	100		31,33
			100	31,33
			93	31,33
			7	31,33
26.11.2024	09:35:39,955	50		31,33
			50	31,33
			50	31,33
26.11.2024	09:35:14,140	40		31,33
			40	31,33
			40	31,33
26.11.2024	09:35:04,780	39		31,33
			39	31,33
			39	31,33
26.11.2024	09:34:05,297	55		31,33
			55	31,33
			55	31,33
26.11.2024	09:31:38,187	500		31,40
			500	31,40
			500	31,40
26.11.2024	09:31:32,948	15		31,40
			15	31,40
			15	31,40
26.11.2024	09:31:01,626	233		31,40
			200	31,40
			33	31,40
			233	31,40
26.11.2024	09:31:01,564	500		31,39
			500	31,39
			500	31,39
26.11.2024	09:30:52,814	50		31,32
			50	31,32
			50	31,32
26.11.2024	09:30:25,221	3		31,32
			3	31,32
			3	31,32
26.11.2024	09:29:58,509	500		31,35
			500	31,35
			500	31,35
26.11.2024	09:29:42,181	350		31,32
			350	31,32
			350	31,32
26.11.2024	09:29:17,168	300		31,32
			300	31,32
			300	31,32
26.11.2024	09:28:52,643	200		31,32
			200	31,32
			200	31,32
26.11.2024	09:26:19,942	100		31,32
			100	31,32
			100	31,32
26.11.2024	09:23:08,768	275		31,32
			275	31,32
			275	31,32
26.11.2024	09:22:12,762	12		31,33
			12	31,33
			12	31,33
26.11.2024	09:22:08,359	100		31,33
			100	31,33
			100	31,33
26.11.2024	09:20:07,022	500		31,33
			500	31,33
			500	31,33
26.11.2024	09:19:04,362	500		31,37
			500	31,37
			500	31,37
26.11.2024	09:18:59,743	500		31,37
			500	31,37
			35	31,37
			465	31,37
26.11.2024	09:18:55,406	500		31,38
			500	31,38
			500	31,38
26.11.2024	09:17:25,577	100		31,38
			100	31,38
			100	31,38
26.11.2024	09:14:18,984	10		31,38
			10	31,38
			10	31,38
26.11.2024	09:14:17,108	100		31,38
			100	31,38
			100	31,38
26.11.2024	09:13:59,019	150		31,38
			150	31,38
			150	31,38
26.11.2024	09:13:58,089	500		31,39
			500	31,39
			500	31,39
26.11.2024	09:13:27,774	500		31,37
			500	31,37
			500	31,37
26.11.2024	09:13:23,534	58		31,38
			58	31,38
			58	31,38
26.11.2024	09:13:21,281	500		31,38
			500	31,38
			500	31,38
26.11.2024	09:11:58,410	365		31,38
			365	31,38
			365	31,38
26.11.2024	09:11:17,597	500		31,38
			500	31,38
			500	31,38
26.11.2024	09:10:07,883	1 500		31,35
			40	31,35
			960	31,35
			500	31,35
			1 000	31,35
			500	31,35
26.11.2024	09:08:32,458	500		31,38
			500	31,38
			500	31,38
26.11.2024	09:08:04,346	1 000		31,35
			1 000	31,35
			1 000	31,35
26.11.2024	09:08:03,088	1 000		31,36
			230	31,36
			770	31,36
			1 000	31,36
26.11.2024	09:07:53,420	1 000		31,37
			1 000	31,37
			1 000	31,37
26.11.2024	09:06:33,296	500		31,44
			500	31,44
			500	31,44
26.11.2024	09:01:34,462	500		31,37
			500	31,37
			500	31,37
26.11.2024	08:55:06,666	100		31,36
			100	31,36
			100	31,36
26.11.2024	08:49:20,587	30		31,36
			30	31,36
			30	31,36
26.11.2024	08:48:29,118	150		31,40
			150	31,40
			150	31,40
26.11.2024	08:47:14,203	160		31,39
			160	31,39
			160	31,39
26.11.2024	08:46:19,978	2 500		31,37
			2 500	31,37
			2 500	31,37
26.11.2024	08:45:32,541	64		31,38
			64	31,38
			64	31,38
26.11.2024	08:44:34,157	150		31,38
			150	31,38
			150	31,38
26.11.2024	08:44:08,900	106		31,36
			106	31,36
			106	31,36
26.11.2024	08:43:55,637	1 000		31,36
			1 000	31,36
			1 000	31,36
26.11.2024	08:43:50,393	1 000		31,37
			1 000	31,37
			1 000	31,37
26.11.2024	08:43:48,771	1 000		31,37
			1 000	31,37
			1 000	31,37
26.11.2024	08:42:52,742	554		31,39
			554	31,39
			554	31,39
26.11.2024	08:42:40,055	550		31,38
			550	31,38
			550	31,38
26.11.2024	08:42:05,181	1 000		31,38
			1 000	31,38
			1 000	31,38
26.11.2024	08:41:55,665	550		31,38
			550	31,38
			550	31,38
26.11.2024	08:39:56,210	3		31,39
			3	31,39
			3	31,39
26.11.2024	08:39:14,816	7		31,35
			7	31,35
			7	31,35
26.11.2024	08:37:59,004	45		31,40
			45	31,40
			45	31,40
26.11.2024	08:37:29,827	240		31,37
			240	31,37
			240	31,37
26.11.2024	08:37:26,928	995		31,38
			995	31,38
			995	31,38
26.11.2024	08:37:08,648	500		31,39
			500	31,39
			500	31,39
26.11.2024	08:36:27,294	450		31,39
			450	31,39
			450	31,39
26.11.2024	08:34:37,794	133		31,39
			133	31,39
			133	31,39
26.11.2024	08:34:36,704	351		31,39
			351	31,39
			351	31,39
26.11.2024	08:34:16,070	55		31,39
			55	31,39
			55	31,39
26.11.2024	08:33:45,016	400		31,39
			400	31,39
			400	31,39
26.11.2024	08:33:13,853	50		31,39
			50	31,39
			50	31,39
26.11.2024	08:33:11,489	95		31,39
			95	31,39
			95	31,39
26.11.2024	08:31:24,372	70		31,35
			70	31,35
			70	31,35
26.11.2024	08:31:17,635	230		31,38
			230	31,38
			230	31,38
26.11.2024	08:30:58,180	250		31,38
			250	31,38
			250	31,38
26.11.2024	08:29:58,068	1 177		31,39
			30	31,39
			1 177	31,39
			400	31,39
			497	31,39
			250	31,39
26.11.2024	08:27:08,072	50		31,41
			50	31,41
			50	31,41
26.11.2024	08:25:30,620	100		31,41
			100	31,41
			100	31,41
26.11.2024	08:24:28,969	230		31,40
			230	31,40
			230	31,40
26.11.2024	08:18:37,716	548		31,39
			17	31,39
			531	31,39
			548	31,39
26.11.2024	08:17:34,358	15		31,40
			15	31,40
			15	31,40
26.11.2024	08:16:56,035	80		31,47
			80	31,47
			80	31,47
26.11.2024	08:16:45,090	10		31,47
			10	31,47
			10	31,47
26.11.2024	08:16:20,258	105		31,41
			105	31,41
			105	31,41
26.11.2024	08:13:48,914	30		31,47
			30	31,47
			30	31,47
26.11.2024	08:12:50,451	1 050		31,41
			1 050	31,41
			1 050	31,41
26.11.2024	08:12:34,409	190		31,41
			190	31,41
			190	31,41
26.11.2024	08:11:25,919	40		31,41
			40	31,41
			40	31,41
26.11.2024	08:09:59,414	2 500		31,43
			2 500	31,43
			2 500	31,43
26.11.2024	08:09:30,848	20		31,42
			20	31,42
			20	31,42
26.11.2024	08:06:55,430	20		31,41
			20	31,41
			20	31,41
26.11.2024	08:03:22,719	500		31,48
			500	31,48
			500	31,48
26.11.2024	08:01:54,415	950		31,41
			950	31,41
			950	31,41
26.11.2024	08:00:36,658	12		31,49
			12	31,49
			12	31,49
26.11.2024	08:00:26,641	152		31,41
			152	31,41
			152	31,41
26.11.2024	08:00:05,458	110		31,41
			50	31,41
			20	31,41
			70	31,41
			40	31,41
			40	31,41
26.11.2024	08:00:03,286	1 379		31,41
			2	31,41
			50	31,41
			5	31,41
			10	31,41
			20	31,41
			60	31,41
			60	31,41
			30	31,41
			160	31,41
			200	31,41
			150	31,41
			100	31,41
			15	31,41
			600	31,41
			140	31,41
			11	31,41
			10	31,41
			1	31,41
			122	31,41
			300	31,41
			6	31,41
			50	31,41
			1	31,41
			50	31,41
			200	31,41
			200	31,41
			10	31,41
			135	31,41
			60	31,41

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 129,86 / Ask: 129,92
Stückzahl: 143 932
+0,17%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
26.11.2024 @ 11:46:08

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung