iShsVII-Core S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
449
2500
495,61
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.04.2025 | 10:10:13,705 | 11 | 518,13 | |
| 11 | 518,13 | |||
| 11 | 518,13 | |||
| 04.04.2025 | 10:10:02,927 | 68 | 517,95 | |
| 68 | 517,95 | |||
| 68 | 517,95 | |||
| 04.04.2025 | 10:09:45,897 | 1 | 518,09 | |
| 1 | 518,09 | |||
| 1 | 518,09 | |||
| 04.04.2025 | 10:09:42,134 | 145 | 518,09 | |
| 145 | 518,09 | |||
| 145 | 518,09 | |||
| 04.04.2025 | 10:09:05,227 | 10 | 517,71 | |
| 10 | 517,71 | |||
| 10 | 517,71 | |||
| 04.04.2025 | 10:08:34,979 | 5 | 517,87 | |
| 5 | 517,87 | |||
| 5 | 517,87 | |||
| 04.04.2025 | 10:07:43,710 | 10 | 517,93 | |
| 10 | 517,93 | |||
| 10 | 517,93 | |||
| 04.04.2025 | 10:07:43,028 | 1 | 517,95 | |
| 1 | 517,95 | |||
| 1 | 517,95 | |||
| 04.04.2025 | 10:07:25,099 | 2 | 518,13 | |
| 2 | 518,13 | |||
| 2 | 518,13 | |||
| 04.04.2025 | 10:07:15,873 | 10 | 518,13 | |
| 10 | 518,13 | |||
| 10 | 518,13 | |||
| 04.04.2025 | 10:06:54,971 | 2 | 518,07 | |
| 2 | 518,07 | |||
| 2 | 518,07 | |||
| 04.04.2025 | 10:06:24,718 | 14 | 518,07 | |
| 14 | 518,07 | |||
| 14 | 518,07 | |||
| 04.04.2025 | 10:05:50,669 | 2 | 518,05 | |
| 2 | 518,05 | |||
| 2 | 518,05 | |||
| 04.04.2025 | 10:05:45,671 | 2 | 518,19 | |
| 2 | 518,19 | |||
| 2 | 518,19 | |||
| 04.04.2025 | 10:05:44,961 | 7 | 518,15 | |
| 7 | 518,15 | |||
| 7 | 518,15 | |||
| 04.04.2025 | 10:05:01,277 | 1 | 518,43 | |
| 1 | 518,43 | |||
| 1 | 518,43 | |||
| 04.04.2025 | 10:04:30,786 | 15 | 518,57 | |
| 15 | 518,57 | |||
| 15 | 518,57 | |||
| 04.04.2025 | 10:04:24,581 | 1 | 518,75 | |
| 1 | 518,75 | |||
| 1 | 518,75 | |||
| 04.04.2025 | 10:04:07,019 | 10 | 518,91 | |
| 10 | 518,91 | |||
| 10 | 518,91 | |||
| 04.04.2025 | 10:03:31,762 | 180 | 518,99 | |
| 180 | 518,99 | |||
| 180 | 518,99 | |||
| 04.04.2025 | 10:03:21,794 | 20 | 519,11 | |
| 20 | 519,11 | |||
| 20 | 519,11 | |||
| 04.04.2025 | 10:02:50,940 | 3 | 519,00 | |
| 3 | 519,00 | |||
| 3 | 519,00 | |||
| 04.04.2025 | 10:02:47,065 | 4 | 519,25 | |
| 4 | 519,25 | |||
| 4 | 519,25 | |||
| 04.04.2025 | 10:02:46,959 | 1 | 519,07 | |
| 1 | 519,07 | |||
| 1 | 519,07 | |||
| 04.04.2025 | 10:02:36,748 | 8 | 519,19 | |
| 8 | 519,19 | |||
| 8 | 519,19 | |||
| 04.04.2025 | 10:00:54,513 | 1 | 519,00 | |
| 1 | 519,00 | |||
| 1 | 519,00 | |||
| 04.04.2025 | 10:00:00,107 | 6 | 518,21 | |
| 6 | 518,21 | |||
| 6 | 518,21 | |||
| 04.04.2025 | 09:59:49,062 | 18 | 518,19 | |
| 18 | 518,19 | |||
| 18 | 518,19 | |||
| 04.04.2025 | 09:58:36,942 | 40 | 518,15 | |
| 40 | 518,15 | |||
| 40 | 518,15 | |||
| 04.04.2025 | 09:57:56,267 | 5 | 518,25 | |
| 5 | 518,25 | |||
| 5 | 518,25 | |||
| 04.04.2025 | 09:57:24,629 | 40 | 518,15 | |
| 40 | 518,15 | |||
| 40 | 518,15 | |||
| 04.04.2025 | 09:57:16,169 | 21 | 517,97 | |
| 21 | 517,97 | |||
| 21 | 517,97 | |||
| 04.04.2025 | 09:56:18,605 | 38 | 518,05 | |
| 38 | 518,05 | |||
| 38 | 518,05 | |||
| 04.04.2025 | 09:56:15,078 | 1 | 517,91 | |
| 1 | 517,91 | |||
| 1 | 517,91 | |||
| 04.04.2025 | 09:56:07,291 | 2 | 517,79 | |
| 2 | 517,79 | |||
| 2 | 517,79 | |||
| 04.04.2025 | 09:55:44,378 | 14 | 517,49 | |
| 14 | 517,49 | |||
| 14 | 517,49 | |||
| 04.04.2025 | 09:55:23,457 | 1 | 517,55 | |
| 1 | 517,55 | |||
| 1 | 517,55 | |||
| 04.04.2025 | 09:55:14,584 | 5 | 517,50 | |
| 5 | 517,50 | |||
| 5 | 517,50 | |||
| 04.04.2025 | 09:54:23,785 | 20 | 517,91 | |
| 20 | 517,91 | |||
| 20 | 517,91 | |||
| 04.04.2025 | 09:54:21,662 | 1 | 517,91 | |
| 1 | 517,91 | |||
| 1 | 517,91 | |||
| 04.04.2025 | 09:54:05,615 | 5 | 517,95 | |
| 5 | 517,95 | |||
| 5 | 517,95 | |||
| 04.04.2025 | 09:53:33,467 | 31 | 517,79 | |
| 31 | 517,79 | |||
| 31 | 517,79 | |||
| 04.04.2025 | 09:53:25,057 | 4 | 517,71 | |
| 4 | 517,71 | |||
| 4 | 517,71 | |||
| 04.04.2025 | 09:53:18,466 | 3 | 517,87 | |
| 3 | 517,87 | |||
| 3 | 517,87 | |||
| 04.04.2025 | 09:53:18,331 | 2 | 517,79 | |
| 2 | 517,79 | |||
| 2 | 517,79 | |||
| 04.04.2025 | 09:53:01,260 | 15 | 517,97 | |
| 15 | 517,97 | |||
| 15 | 517,97 | |||
| 04.04.2025 | 09:52:19,067 | 4 | 517,93 | |
| 4 | 517,93 | |||
| 4 | 517,93 | |||
| 04.04.2025 | 09:51:45,557 | 20 | 518,01 | |
| 20 | 518,01 | |||
| 20 | 518,01 | |||
| 04.04.2025 | 09:51:43,279 | 20 | 518,03 | |
| 20 | 518,03 | |||
| 20 | 518,03 | |||
| 04.04.2025 | 09:50:43,051 | 2 | 518,03 | |
| 2 | 518,03 | |||
| 2 | 518,03 | |||
| 04.04.2025 | 09:50:33,299 | 50 | 517,95 | |
| 50 | 517,95 | |||
| 50 | 517,95 | |||
| 04.04.2025 | 09:50:13,391 | 8 | 518,11 | |
| 8 | 518,11 | |||
| 8 | 518,11 | |||
| 04.04.2025 | 09:50:05,865 | 12 | 518,00 | |
| 12 | 518,00 | |||
| 12 | 518,00 | |||
| 04.04.2025 | 09:49:45,179 | 10 | 517,99 | |
| 10 | 517,99 | |||
| 10 | 517,99 | |||
| 04.04.2025 | 09:49:43,006 | 65 | 517,91 | |
| 65 | 517,91 | |||
| 65 | 517,91 | |||
| 04.04.2025 | 09:49:38,897 | 4 | 517,99 | |
| 4 | 517,99 | |||
| 4 | 517,99 | |||
| 04.04.2025 | 09:49:26,098 | 4 | 517,99 | |
| 4 | 517,99 | |||
| 4 | 517,99 | |||
| 04.04.2025 | 09:49:08,437 | 1 | 517,87 | |
| 1 | 517,87 | |||
| 1 | 517,87 | |||
| 04.04.2025 | 09:48:42,724 | 3 | 517,79 | |
| 3 | 517,79 | |||
| 3 | 517,79 | |||
| 04.04.2025 | 09:48:34,091 | 20 | 517,77 | |
| 20 | 517,77 | |||
| 20 | 517,77 | |||
| 04.04.2025 | 09:48:11,057 | 8 | 517,83 | |
| 8 | 517,83 | |||
| 8 | 517,83 | |||
| 04.04.2025 | 09:46:44,555 | 2 | 518,33 | |
| 2 | 518,33 | |||
| 2 | 518,33 | |||
| 04.04.2025 | 09:46:11,157 | 30 | 518,00 | |
| 30 | 518,00 | |||
| 30 | 518,00 | |||
| 04.04.2025 | 09:46:04,558 | 3 | 517,79 | |
| 3 | 517,79 | |||
| 3 | 517,79 | |||
| 04.04.2025 | 09:45:01,136 | 3 | 517,75 | |
| 3 | 517,75 | |||
| 3 | 517,75 | |||
| 04.04.2025 | 09:44:12,217 | 3 | 517,75 | |
| 3 | 517,75 | |||
| 3 | 517,75 | |||
| 04.04.2025 | 09:43:54,721 | 12 | 517,50 | |
| 6 | 517,50 | |||
| 12 | 517,50 | |||
| 6 | 517,50 | |||
| 04.04.2025 | 09:43:46,241 | 1 | 517,59 | |
| 1 | 517,59 | |||
| 1 | 517,59 | |||
| 04.04.2025 | 09:42:47,564 | 2 | 517,80 | |
| 2 | 517,80 | |||
| 2 | 517,80 | |||
| 04.04.2025 | 09:42:14,604 | 15 | 518,00 | |
| 1 | 518,00 | |||
| 4 | 518,00 | |||
| 15 | 518,00 | |||
| 10 | 518,00 | |||
| 04.04.2025 | 09:41:42,441 | 1 | 517,65 | |
| 1 | 517,65 | |||
| 1 | 517,65 | |||
| 04.04.2025 | 09:41:28,773 | 6 | 517,63 | |
| 6 | 517,63 | |||
| 6 | 517,63 | |||
| 04.04.2025 | 09:41:22,160 | 10 | 517,71 | |
| 10 | 517,71 | |||
| 10 | 517,71 | |||
| 04.04.2025 | 09:41:12,278 | 18 | 517,65 | |
| 18 | 517,65 | |||
| 18 | 517,65 | |||
| 04.04.2025 | 09:41:05,587 | 30 | 517,72 | |
| 30 | 517,72 | |||
| 30 | 517,72 | |||
| 04.04.2025 | 09:40:55,265 | 1 | 517,73 | |
| 1 | 517,73 | |||
| 1 | 517,73 | |||
| 04.04.2025 | 09:40:41,788 | 10 | 517,65 | |
| 10 | 517,65 | |||
| 10 | 517,65 | |||
| 04.04.2025 | 09:40:17,744 | 12 | 517,91 | |
| 12 | 517,91 | |||
| 12 | 517,91 | |||
| 04.04.2025 | 09:39:57,870 | 1 | 517,81 | |
| 1 | 517,81 | |||
| 1 | 517,81 | |||
| 04.04.2025 | 09:39:23,002 | 1 | 517,89 | |
| 1 | 517,89 | |||
| 1 | 517,89 | |||
| 04.04.2025 | 09:38:39,690 | 333 | 517,77 | |
| 333 | 517,77 | |||
| 333 | 517,77 | |||
| 04.04.2025 | 09:36:50,026 | 1 200 | 517,33 | |
| 1 200 | 517,33 | |||
| 1 200 | 517,33 | |||
| 04.04.2025 | 09:36:36,283 | 30 | 517,11 | |
| 30 | 517,11 | |||
| 30 | 517,11 | |||
| 04.04.2025 | 09:35:52,668 | 2 | 516,91 | |
| 2 | 516,91 | |||
| 2 | 516,91 | |||
| 04.04.2025 | 09:35:25,453 | 20 | 517,03 | |
| 20 | 517,03 | |||
| 20 | 517,03 | |||
| 04.04.2025 | 09:34:49,431 | 5 | 516,79 | |
| 5 | 516,79 | |||
| 5 | 516,79 | |||
| 04.04.2025 | 09:34:32,296 | 12 | 516,50 | |
| 12 | 516,50 | |||
| 12 | 516,50 | |||
| 04.04.2025 | 09:33:47,486 | 13 | 516,59 | |
| 13 | 516,59 | |||
| 13 | 516,59 | |||
| 04.04.2025 | 09:33:11,012 | 2 | 516,47 | |
| 2 | 516,47 | |||
| 2 | 516,47 | |||
| 04.04.2025 | 09:32:26,116 | 7 | 516,50 | |
| 7 | 516,50 | |||
| 7 | 516,50 | |||
| 04.04.2025 | 09:31:20,035 | 9 | 516,63 | |
| 9 | 516,63 | |||
| 9 | 516,63 | |||
| 04.04.2025 | 09:31:19,900 | 10 | 516,63 | |
| 10 | 516,63 | |||
| 10 | 516,63 | |||
| 04.04.2025 | 09:31:12,544 | 2 | 516,75 | |
| 2 | 516,75 | |||
| 2 | 516,75 | |||
| 04.04.2025 | 09:30:00,767 | 1 | 517,01 | |
| 1 | 517,01 | |||
| 1 | 517,01 | |||
| 04.04.2025 | 09:29:49,385 | 1 | 517,07 | |
| 1 | 517,07 | |||
| 1 | 517,07 | |||
| 04.04.2025 | 09:29:32,721 | 1 | 517,05 | |
| 1 | 517,05 | |||
| 1 | 517,05 | |||
| 04.04.2025 | 09:29:27,609 | 1 | 517,09 | |
| 1 | 517,09 | |||
| 1 | 517,09 | |||
| 04.04.2025 | 09:29:23,787 | 45 | 517,01 | |
| 45 | 517,01 | |||
| 45 | 517,01 | |||
| 04.04.2025 | 09:29:02,835 | 10 | 517,27 | |
| 10 | 517,27 | |||
| 10 | 517,27 | |||
| 04.04.2025 | 09:28:04,196 | 1 | 517,25 | |
| 1 | 517,25 | |||
| 1 | 517,25 | |||
| 04.04.2025 | 09:27:22,941 | 4 | 517,15 | |
| 4 | 517,15 | |||
| 4 | 517,15 | |||
| 04.04.2025 | 09:27:19,015 | 1 | 517,07 | |
| 1 | 517,07 | |||
| 1 | 517,07 | |||
| 04.04.2025 | 09:26:50,488 | 5 | 517,09 | |
| 5 | 517,09 | |||
| 5 | 517,09 | |||
| 04.04.2025 | 09:26:49,361 | 2 | 516,89 | |
| 2 | 516,89 | |||
| 2 | 516,89 | |||
| 04.04.2025 | 09:26:46,227 | 1 | 517,01 | |
| 1 | 517,01 | |||
| 1 | 517,01 | |||
| 04.04.2025 | 09:26:38,505 | 2 | 516,87 | |
| 2 | 516,87 | |||
| 2 | 516,87 | |||
| 04.04.2025 | 09:25:57,197 | 2 | 516,65 | |
| 2 | 516,65 | |||
| 2 | 516,65 | |||
| 04.04.2025 | 09:25:40,818 | 6 | 516,71 | |
| 6 | 516,71 | |||
| 6 | 516,71 | |||
| 04.04.2025 | 09:25:38,976 | 20 | 516,81 | |
| 20 | 516,81 | |||
| 20 | 516,81 | |||
| 04.04.2025 | 09:24:16,455 | 2 | 516,65 | |
| 2 | 516,65 | |||
| 2 | 516,65 | |||
| 04.04.2025 | 09:24:06,128 | 2 | 516,65 | |
| 2 | 516,65 | |||
| 2 | 516,65 | |||
| 04.04.2025 | 09:23:27,557 | 23 | 516,79 | |
| 23 | 516,79 | |||
| 23 | 516,79 | |||
| 04.04.2025 | 09:23:17,908 | 7 | 516,81 | |
| 7 | 516,81 | |||
| 7 | 516,81 | |||
| 04.04.2025 | 09:23:05,579 | 8 | 516,91 | |
| 8 | 516,91 | |||
| 8 | 516,91 | |||
| 04.04.2025 | 09:22:42,521 | 2 | 516,91 | |
| 2 | 516,91 | |||
| 2 | 516,91 | |||
| 04.04.2025 | 09:22:35,130 | 22 | 516,87 | |
| 22 | 516,87 | |||
| 22 | 516,87 | |||
| 04.04.2025 | 09:22:27,218 | 125 | 516,83 | |
| 125 | 516,83 | |||
| 125 | 516,83 | |||
| 04.04.2025 | 09:22:13,522 | 1 | 516,81 | |
| 1 | 516,81 | |||
| 1 | 516,81 | |||
| 04.04.2025 | 09:21:57,069 | 20 | 517,03 | |
| 20 | 517,03 | |||
| 20 | 517,03 | |||
| 04.04.2025 | 09:21:24,338 | 97 | 517,09 | |
| 97 | 517,09 | |||
| 97 | 517,09 | |||
| 04.04.2025 | 09:21:24,216 | 25 | 517,05 | |
| 25 | 517,05 | |||
| 25 | 517,05 | |||
| 04.04.2025 | 09:21:05,253 | 14 | 516,91 | |
| 14 | 516,91 | |||
| 14 | 516,91 | |||
| 04.04.2025 | 09:20:53,018 | 10 | 517,21 | |
| 10 | 517,21 | |||
| 10 | 517,21 | |||
| 04.04.2025 | 09:20:22,573 | 11 | 516,93 | |
| 11 | 516,93 | |||
| 11 | 516,93 | |||
| 04.04.2025 | 09:19:27,510 | 20 | 516,85 | |
| 20 | 516,85 | |||
| 20 | 516,85 | |||
| 04.04.2025 | 09:19:08,040 | 8 | 516,57 | |
| 8 | 516,57 | |||
| 8 | 516,57 | |||
| 04.04.2025 | 09:18:41,427 | 13 | 516,51 | |
| 13 | 516,51 | |||
| 13 | 516,51 | |||
| 04.04.2025 | 09:18:27,090 | 1 | 516,67 | |
| 1 | 516,67 | |||
| 1 | 516,67 | |||
| 04.04.2025 | 09:17:28,901 | 360 | 516,17 | |
| 360 | 516,17 | |||
| 360 | 516,17 | |||
| 04.04.2025 | 09:17:28,869 | 184 | 516,17 | |
| 184 | 516,17 | |||
| 184 | 516,17 | |||
| 04.04.2025 | 09:17:06,018 | 175 | 516,13 | |
| 175 | 516,13 | |||
| 175 | 516,13 | |||
| 04.04.2025 | 09:16:40,002 | 5 | 516,25 | |
| 5 | 516,25 | |||
| 5 | 516,25 | |||
| 04.04.2025 | 09:16:23,859 | 6 | 516,25 | |
| 6 | 516,25 | |||
| 6 | 516,25 | |||
| 04.04.2025 | 09:16:22,926 | 2 | 516,25 | |
| 2 | 516,25 | |||
| 2 | 516,25 | |||
| 04.04.2025 | 09:15:58,386 | 184 | 516,37 | |
| 184 | 516,37 | |||
| 184 | 516,37 | |||
| 04.04.2025 | 09:15:43,544 | 6 | 516,21 | |
| 6 | 516,21 | |||
| 6 | 516,21 | |||
| 04.04.2025 | 09:15:22,999 | 13 | 516,25 | |
| 13 | 516,25 | |||
| 13 | 516,25 | |||
| 04.04.2025 | 09:15:05,974 | 9 | 516,47 | |
| 9 | 516,47 | |||
| 9 | 516,47 | |||
| 04.04.2025 | 09:14:59,540 | 2 | 516,61 | |
| 2 | 516,61 | |||
| 2 | 516,61 | |||
| 04.04.2025 | 09:14:52,039 | 10 | 516,70 | |
| 10 | 516,70 | |||
| 10 | 516,70 | |||
| 04.04.2025 | 09:14:42,843 | 4 | 516,69 | |
| 4 | 516,69 | |||
| 4 | 516,69 | |||
| 04.04.2025 | 09:14:42,199 | 5 | 516,57 | |
| 5 | 516,57 | |||
| 5 | 516,57 | |||
| 04.04.2025 | 09:14:41,770 | 30 | 516,69 | |
| 30 | 516,69 | |||
| 30 | 516,69 | |||
| 04.04.2025 | 09:13:31,711 | 10 | 516,13 | |
| 10 | 516,13 | |||
| 10 | 516,13 | |||
| 04.04.2025 | 09:13:03,408 | 2 | 516,17 | |
| 2 | 516,17 | |||
| 2 | 516,17 | |||
| 04.04.2025 | 09:12:56,299 | 8 | 516,24 | |
| 8 | 516,24 | |||
| 8 | 516,24 | |||
| 04.04.2025 | 09:12:51,749 | 1 | 516,31 | |
| 1 | 516,31 | |||
| 1 | 516,31 | |||
| 04.04.2025 | 09:12:20,177 | 1 | 516,29 | |
| 1 | 516,29 | |||
| 1 | 516,29 | |||
| 04.04.2025 | 09:12:06,906 | 1 | 516,31 | |
| 1 | 516,31 | |||
| 1 | 516,31 | |||
| 04.04.2025 | 09:11:52,402 | 1 | 516,27 | |
| 1 | 516,27 | |||
| 1 | 516,27 | |||
| 04.04.2025 | 09:11:13,363 | 2 | 516,21 | |
| 2 | 516,21 | |||
| 2 | 516,21 | |||
| 04.04.2025 | 09:10:09,625 | 4 | 516,31 | |
| 4 | 516,31 | |||
| 4 | 516,31 | |||
| 04.04.2025 | 09:10:05,781 | 2 | 516,55 | |
| 2 | 516,55 | |||
| 2 | 516,55 | |||
| 04.04.2025 | 09:10:03,914 | 30 | 516,41 | |
| 30 | 516,41 | |||
| 30 | 516,41 | |||
| 04.04.2025 | 09:09:49,332 | 9 | 516,35 | |
| 9 | 516,35 | |||
| 9 | 516,35 | |||
| 04.04.2025 | 09:08:10,554 | 1 | 516,53 | |
| 1 | 516,53 | |||
| 1 | 516,53 | |||
| 04.04.2025 | 09:07:16,621 | 4 | 516,07 | |
| 4 | 516,07 | |||
| 4 | 516,07 | |||
| 04.04.2025 | 09:06:37,076 | 1 | 516,25 | |
| 1 | 516,25 | |||
| 1 | 516,25 | |||
| 04.04.2025 | 09:06:20,722 | 2 | 516,21 | |
| 2 | 516,21 | |||
| 2 | 516,21 | |||
| 04.04.2025 | 09:06:18,823 | 48 | 516,30 | |
| 48 | 516,30 | |||
| 48 | 516,30 | |||
| 04.04.2025 | 09:06:17,634 | 7 | 516,40 | |
| 7 | 516,40 | |||
| 7 | 516,40 | |||
| 04.04.2025 | 09:06:09,915 | 5 | 516,51 | |
| 5 | 516,51 | |||
| 5 | 516,51 | |||
| 04.04.2025 | 09:05:41,364 | 67 | 516,69 | |
| 67 | 516,69 | |||
| 67 | 516,69 | |||
| 04.04.2025 | 09:05:19,850 | 4 | 516,71 | |
| 4 | 516,71 | |||
| 4 | 516,71 | |||
| 04.04.2025 | 09:04:53,631 | 7 | 516,77 | |
| 7 | 516,77 | |||
| 7 | 516,77 | |||
| 04.04.2025 | 09:04:34,248 | 1 | 516,83 | |
| 1 | 516,83 | |||
| 1 | 516,83 | |||
| 04.04.2025 | 09:04:07,964 | 142 | 516,52 | |
| 2 | 516,52 | |||
| 2 | 516,52 | |||
| 10 | 516,52 | |||
| 22 | 516,52 | |||
| 4 | 516,52 | |||
| 25 | 516,52 | |||
| 9 | 516,52 | |||
| 1 | 516,52 | |||
| 2 | 516,52 | |||
| 15 | 516,52 | |||
| 13 | 516,52 | |||
| 1 | 516,52 | |||
| 1 | 516,52 | |||
| 2 | 516,52 | |||
| 68 | 516,52 | |||
| 1 | 516,52 | |||
| 1 | 516,52 | |||
| 2 | 516,52 | |||
| 1 | 516,52 | |||
| 50 | 516,52 | |||
| 52 | 516,52 | |||
| 04.04.2025 | 08:49:32,431 | 2 | 516,36 | |
| 2 | 516,36 | |||
| 2 | 516,36 | |||
| 04.04.2025 | 08:49:12,982 | 40 | 516,20 | |
| 40 | 516,20 | |||
| 40 | 516,20 | |||
| 04.04.2025 | 08:48:56,658 | 6 | 516,41 | |
| 6 | 516,41 | |||
| 6 | 516,41 | |||
| 04.04.2025 | 08:48:48,377 | 1 | 516,35 | |
| 1 | 516,35 | |||
| 1 | 516,35 | |||
| 04.04.2025 | 08:47:57,166 | 10 | 516,08 | |
| 10 | 516,08 | |||
| 10 | 516,08 | |||
| 04.04.2025 | 08:47:06,395 | 5 | 516,54 | |
| 5 | 516,54 | |||
| 5 | 516,54 | |||
| 04.04.2025 | 08:46:57,085 | 1 | 516,43 | |
| 1 | 516,43 | |||
| 1 | 516,43 | |||
| 04.04.2025 | 08:46:45,046 | 22 | 516,41 | |
| 22 | 516,41 | |||
| 22 | 516,41 | |||
| 04.04.2025 | 08:46:17,726 | 19 | 516,36 | |
| 19 | 516,36 | |||
| 19 | 516,36 | |||
| 04.04.2025 | 08:45:49,154 | 20 | 516,46 | |
| 20 | 516,46 | |||
| 20 | 516,46 | |||
| 04.04.2025 | 08:45:27,927 | 49 | 516,30 | |
| 49 | 516,30 | |||
| 49 | 516,30 | |||
| 04.04.2025 | 08:44:12,299 | 19 | 516,78 | |
| 19 | 516,78 | |||
| 19 | 516,78 | |||
| 04.04.2025 | 08:43:33,231 | 14 | 516,58 | |
| 14 | 516,58 | |||
| 14 | 516,58 | |||
| 04.04.2025 | 08:43:23,163 | 1 | 516,77 | |
| 1 | 516,77 | |||
| 1 | 516,77 | |||
| 04.04.2025 | 08:42:51,721 | 5 | 516,79 | |
| 5 | 516,79 | |||
| 5 | 516,79 | |||
| 04.04.2025 | 08:41:36,288 | 62 | 516,40 | |
| 62 | 516,40 | |||
| 62 | 516,40 | |||
| 04.04.2025 | 08:41:25,391 | 223 | 516,40 | |
| 223 | 516,40 | |||
| 223 | 516,40 | |||
| 04.04.2025 | 08:41:09,641 | 61 | 516,33 | |
| 61 | 516,33 | |||
| 61 | 516,33 | |||
| 04.04.2025 | 08:40:57,712 | 20 | 516,50 | |
| 20 | 516,50 | |||
| 20 | 516,50 | |||
| 04.04.2025 | 08:39:47,169 | 1 | 516,64 | |
| 1 | 516,64 | |||
| 1 | 516,64 | |||
| 04.04.2025 | 08:39:25,982 | 1 | 516,97 | |
| 1 | 516,97 | |||
| 1 | 516,97 | |||
| 04.04.2025 | 08:38:44,427 | 20 | 516,78 | |
| 20 | 516,78 | |||
| 20 | 516,78 | |||
| 04.04.2025 | 08:37:42,088 | 2 | 516,84 | |
| 2 | 516,84 | |||
| 2 | 516,84 | |||
| 04.04.2025 | 08:37:38,084 | 1 | 516,91 | |
| 1 | 516,91 | |||
| 1 | 516,91 | |||
| 04.04.2025 | 08:37:28,359 | 8 | 516,55 | |
| 8 | 516,55 | |||
| 8 | 516,55 | |||
| 04.04.2025 | 08:37:09,439 | 15 | 516,52 | |
| 15 | 516,52 | |||
| 15 | 516,52 | |||
| 04.04.2025 | 08:37:09,136 | 9 | 516,73 | |
| 9 | 516,73 | |||
| 9 | 516,73 | |||
| 04.04.2025 | 08:35:25,200 | 1 | 516,91 | |
| 1 | 516,91 | |||
| 1 | 516,91 | |||
| 04.04.2025 | 08:34:28,349 | 5 | 516,85 | |
| 5 | 516,85 | |||
| 5 | 516,85 | |||
| 04.04.2025 | 08:33:47,887 | 16 | 516,88 | |
| 16 | 516,88 | |||
| 16 | 516,88 | |||
| 04.04.2025 | 08:33:14,211 | 20 | 516,94 | |
| 20 | 516,94 | |||
| 9 | 516,94 | |||
| 11 | 516,94 | |||
| 04.04.2025 | 08:33:10,034 | 30 | 517,07 | |
| 30 | 517,07 | |||
| 30 | 517,07 | |||
| 04.04.2025 | 08:32:51,612 | 38 | 517,37 | |
| 38 | 517,37 | |||
| 38 | 517,37 | |||
| 04.04.2025 | 08:32:44,611 | 16 | 517,11 | |
| 16 | 517,11 | |||
| 16 | 517,11 | |||
| 04.04.2025 | 08:31:53,978 | 25 | 517,02 | |
| 25 | 517,02 | |||
| 25 | 517,02 | |||
| 04.04.2025 | 08:30:25,207 | 2 | 517,34 | |
| 2 | 517,34 | |||
| 2 | 517,34 | |||
| 04.04.2025 | 08:29:47,276 | 2 | 517,61 | |
| 2 | 517,61 | |||
| 2 | 517,61 | |||
| 04.04.2025 | 08:29:46,571 | 3 | 517,63 | |
| 3 | 517,63 | |||
| 3 | 517,63 | |||
| 04.04.2025 | 08:29:40,045 | 1 | 517,61 | |
| 1 | 517,61 | |||
| 1 | 517,61 | |||
| 04.04.2025 | 08:29:35,209 | 23 | 517,50 | |
| 23 | 517,50 | |||
| 23 | 517,50 | |||
| 04.04.2025 | 08:28:49,518 | 3 | 517,45 | |
| 3 | 517,45 | |||
| 3 | 517,45 | |||
| 04.04.2025 | 08:27:23,095 | 210 | 517,28 | |
| 14 | 517,28 | |||
| 210 | 517,28 | |||
| 196 | 517,28 | |||
| 04.04.2025 | 08:26:50,845 | 20 | 517,00 | |
| 1 | 517,00 | |||
| 19 | 517,00 | |||
| 20 | 517,00 | |||
| 04.04.2025 | 08:25:54,357 | 20 | 516,99 | |
| 20 | 516,99 | |||
| 20 | 516,99 | |||
| 04.04.2025 | 08:25:38,286 | 4 | 516,99 | |
| 4 | 516,99 | |||
| 4 | 516,99 | |||
| 04.04.2025 | 08:25:30,554 | 4 | 516,75 | |
| 4 | 516,75 | |||
| 4 | 516,75 | |||
| 04.04.2025 | 08:25:16,212 | 12 | 516,94 | |
| 12 | 516,94 | |||
| 12 | 516,94 | |||
| 04.04.2025 | 08:24:05,897 | 6 | 516,72 | |
| 6 | 516,72 | |||
| 6 | 516,72 | |||
| 04.04.2025 | 08:22:30,573 | 2 | 517,04 | |
| 2 | 517,04 | |||
| 2 | 517,04 | |||
| 04.04.2025 | 08:22:29,302 | 43 | 516,83 | |
| 43 | 516,83 | |||
| 10 | 516,83 | |||
| 33 | 516,83 | |||
| 04.04.2025 | 08:22:03,715 | 7 | 516,87 | |
| 7 | 516,87 | |||
| 7 | 516,87 | |||
| 04.04.2025 | 08:21:48,688 | 2 | 516,95 | |
| 2 | 516,95 | |||
| 2 | 516,95 | |||
| 04.04.2025 | 08:21:30,867 | 2 | 517,12 | |
| 2 | 517,12 | |||
| 2 | 517,12 | |||
| 04.04.2025 | 08:21:06,268 | 2 | 516,79 | |
| 2 | 516,79 | |||
| 2 | 516,79 | |||
| 04.04.2025 | 08:20:32,370 | 15 | 517,07 | |
| 15 | 517,07 | |||
| 15 | 517,07 | |||
| 04.04.2025 | 08:19:30,244 | 11 | 516,75 | |
| 11 | 516,75 | |||
| 11 | 516,75 | |||
| 04.04.2025 | 08:19:18,559 | 2 | 516,98 | |
| 2 | 516,98 | |||
| 2 | 516,98 | |||
| 04.04.2025 | 08:18:34,573 | 9 | 516,64 | |
| 9 | 516,64 | |||
| 9 | 516,64 | |||
| 04.04.2025 | 08:17:13,566 | 6 | 516,43 | |
| 6 | 516,43 | |||
| 6 | 516,43 | |||
| 04.04.2025 | 08:17:07,299 | 4 | 516,67 | |
| 4 | 516,67 | |||
| 4 | 516,67 | |||
| 04.04.2025 | 08:16:46,073 | 11 | 516,45 | |
| 11 | 516,45 | |||
| 11 | 516,45 | |||
| 04.04.2025 | 08:16:36,475 | 20 | 516,52 | |
| 20 | 516,52 | |||
| 20 | 516,52 | |||
| 04.04.2025 | 08:15:24,079 | 10 | 516,87 | |
| 10 | 516,87 | |||
| 10 | 516,87 | |||
| 04.04.2025 | 08:14:54,814 | 10 | 517,09 | |
| 10 | 517,09 | |||
| 10 | 517,09 | |||
| 04.04.2025 | 08:14:32,450 | 19 | 517,12 | |
| 19 | 517,12 | |||
| 19 | 517,12 | |||
| 04.04.2025 | 08:13:34,825 | 1 | 517,16 | |
| 1 | 517,16 | |||
| 1 | 517,16 | |||
| 04.04.2025 | 08:13:34,264 | 3 | 517,20 | |
| 3 | 517,20 | |||
| 3 | 517,20 | |||
| 04.04.2025 | 08:12:26,679 | 10 | 517,10 | |
| 10 | 517,10 | |||
| 10 | 517,10 | |||
| 04.04.2025 | 08:12:22,116 | 33 | 516,85 | |
| 33 | 516,85 | |||
| 33 | 516,85 | |||
| 04.04.2025 | 08:12:17,201 | 5 | 516,78 | |
| 5 | 516,78 | |||
| 5 | 516,78 | |||
| 04.04.2025 | 08:12:01,854 | 69 | 516,84 | |
| 3 | 516,84 | |||
| 12 | 516,84 | |||
| 2 | 516,84 | |||
| 3 | 516,84 | |||
| 64 | 516,84 | |||
| 45 | 516,84 | |||
| 4 | 516,84 | |||
| 5 | 516,84 | |||
| 04.04.2025 | 08:10:03,428 | 1 | 517,21 | |
| 1 | 517,21 | |||
| 1 | 517,21 | |||
| 04.04.2025 | 08:09:05,490 | 1 | 517,37 | |
| 1 | 517,37 | |||
| 1 | 517,37 | |||
| 04.04.2025 | 08:08:41,249 | 10 | 517,19 | |
| 10 | 517,19 | |||
| 10 | 517,19 | |||
| 04.04.2025 | 08:08:36,615 | 2 | 517,01 | |
| 2 | 517,01 | |||
| 2 | 517,01 | |||
| 04.04.2025 | 08:08:31,858 | 22 | 517,00 | |
| 22 | 517,00 | |||
| 22 | 517,00 | |||
| 04.04.2025 | 08:08:08,742 | 10 | 517,20 | |
| 10 | 517,20 | |||
| 10 | 517,20 | |||
| 04.04.2025 | 08:08:01,998 | 1 | 517,30 | |
| 1 | 517,30 | |||
| 1 | 517,30 | |||
| 04.04.2025 | 08:07:44,971 | 3 | 517,07 | |
| 3 | 517,07 | |||
| 3 | 517,07 | |||
| 04.04.2025 | 08:06:36,935 | 17 | 517,09 | |
| 17 | 517,09 | |||
| 17 | 517,09 | |||
| 04.04.2025 | 08:06:27,681 | 4 | 516,84 | |
| 4 | 516,84 | |||
| 4 | 516,84 | |||
| 04.04.2025 | 08:06:26,294 | 4 | 516,84 | |
| 4 | 516,84 | |||
| 4 | 516,84 | |||
| 04.04.2025 | 08:06:19,611 | 25 | 516,77 | |
| 25 | 516,77 | |||
| 25 | 516,77 | |||
| 04.04.2025 | 08:06:04,442 | 1 | 516,94 | |
| 1 | 516,94 | |||
| 1 | 516,94 | |||
| 04.04.2025 | 08:06:01,000 | 30 | 516,72 | |
| 30 | 516,72 | |||
| 30 | 516,72 | |||
| 04.04.2025 | 08:05:57,905 | 1 | 516,73 | |
| 1 | 516,73 | |||
| 1 | 516,73 | |||
| 04.04.2025 | 08:05:55,109 | 10 | 516,95 | |
| 10 | 516,95 | |||
| 10 | 516,95 | |||
| 04.04.2025 | 08:05:53,674 | 1 | 516,92 | |
| 1 | 516,92 | |||
| 1 | 516,92 | |||
| 04.04.2025 | 08:05:47,137 | 5 | 516,71 | |
| 5 | 516,71 | |||
| 5 | 516,71 | |||
| 04.04.2025 | 08:05:46,276 | 1 | 516,69 | |
| 1 | 516,69 | |||
| 1 | 516,69 | |||
| 04.04.2025 | 08:05:45,833 | 2 | 516,90 | |
| 2 | 516,90 | |||
| 2 | 516,90 | |||
| 04.04.2025 | 08:05:43,116 | 1 | 516,90 | |
| 1 | 516,90 | |||
| 1 | 516,90 | |||
| 04.04.2025 | 08:05:42,117 | 6 | 516,69 | |
| 6 | 516,69 | |||
| 6 | 516,69 | |||
| 04.04.2025 | 08:05:39,991 | 1 | 516,93 | |
| 1 | 516,93 | |||
| 1 | 516,93 | |||
| 04.04.2025 | 08:05:31,736 | 1 | 517,00 | |
| 1 | 517,00 | |||
| 1 | 517,00 | |||
| 04.04.2025 | 08:05:29,222 | 1 | 516,97 | |
| 1 | 516,97 | |||
| 1 | 516,97 | |||
| 04.04.2025 | 08:05:28,419 | 2 | 516,99 | |
| 2 | 516,99 | |||
| 2 | 516,99 | |||
| 04.04.2025 | 08:05:27,914 | 18 | 516,80 | |
| 18 | 516,80 | |||
| 18 | 516,80 | |||
| 04.04.2025 | 08:05:25,906 | 1 | 517,06 | |
| 1 | 517,06 | |||
| 1 | 517,06 | |||
| 04.04.2025 | 08:05:25,005 | 2 | 517,12 | |
| 2 | 517,12 | |||
| 2 | 517,12 | |||
| 04.04.2025 | 08:05:23,387 | 1 | 517,15 | |
| 1 | 517,15 | |||
| 1 | 517,15 | |||
| 04.04.2025 | 08:05:23,189 | 1 | 517,20 | |
| 1 | 517,20 | |||
| 1 | 517,20 | |||
| 04.04.2025 | 08:04:40,634 | 2 | 516,92 | |
| 2 | 516,92 | |||
| 2 | 516,92 | |||
| 04.04.2025 | 08:03:53,357 | 20 | 516,88 | |
| 20 | 516,88 | |||
| 20 | 516,88 | |||
| 04.04.2025 | 08:03:30,091 | 1 | 516,94 | |
| 1 | 516,94 | |||
| 1 | 516,94 | |||
| 04.04.2025 | 08:03:14,669 | 2 | 517,27 | |
| 2 | 517,27 | |||
| 2 | 517,27 | |||
| 04.04.2025 | 08:02:59,138 | 2 | 517,37 | |
| 2 | 517,37 | |||
| 2 | 517,37 | |||
| 04.04.2025 | 08:02:56,377 | 1 | 517,34 | |
| 1 | 517,34 | |||
| 1 | 517,34 | |||
| 04.04.2025 | 08:02:50,506 | 2 | 517,15 | |
| 2 | 517,15 | |||
| 2 | 517,15 | |||
| 04.04.2025 | 08:02:49,994 | 2 | 517,36 | |
| 2 | 517,36 | |||
| 2 | 517,36 | |||
| 04.04.2025 | 08:02:38,365 | 1 | 517,27 | |
| 1 | 517,27 | |||
| 1 | 517,27 | |||
| 04.04.2025 | 08:02:22,104 | 7 | 517,11 | |
| 7 | 517,11 | |||
| 7 | 517,11 | |||
| 04.04.2025 | 08:02:11,643 | 320 | 516,91 | |
| 1 | 516,91 | |||
| 319 | 516,91 | |||
| 320 | 516,91 | |||
| 04.04.2025 | 08:01:17,913 | 6 | 517,06 | |
| 6 | 517,06 | |||
| 6 | 517,06 | |||
| 04.04.2025 | 08:01:10,761 | 2 | 517,22 | |
| 2 | 517,22 | |||
| 2 | 517,22 | |||
| 04.04.2025 | 08:00:57,952 | 6 | 516,75 | |
| 6 | 516,75 | |||
| 6 | 516,75 | |||
| 04.04.2025 | 08:00:38,967 | 1 | 516,67 | |
| 1 | 516,67 | |||
| 1 | 516,67 | |||
| 04.04.2025 | 08:00:28,009 | 8 | 516,64 | |
| 8 | 516,64 | |||
| 8 | 516,64 | |||
| 04.04.2025 | 08:00:19,265 | 213 | 516,52 | |
| 213 | 516,52 | |||
| 213 | 516,52 | |||
| 04.04.2025 | 08:00:19,175 | 1 | 516,52 | |
| 1 | 516,52 | |||
| 1 | 516,52 | |||
| 04.04.2025 | 08:00:16,827 | 5 | 516,68 | |
| 5 | 516,68 | |||
| 5 | 516,68 | |||
| 04.04.2025 | 08:00:16,224 | 8 | 516,66 | |
| 8 | 516,66 | |||
| 8 | 516,66 | |||
| 04.04.2025 | 07:59:43,475 | 2 | 516,52 | |
| 2 | 516,52 | |||
| 2 | 516,52 | |||
| 04.04.2025 | 07:57:48,718 | 3 | 516,10 | |
| 3 | 516,10 | |||
| 3 | 516,10 | |||
| 04.04.2025 | 07:56:55,405 | 49 | 516,10 | |
| 49 | 516,10 | |||
| 49 | 516,10 | |||
| 04.04.2025 | 07:55:44,998 | 10 | 516,22 | |
| 10 | 516,22 | |||
| 10 | 516,22 | |||
| 04.04.2025 | 07:54:32,104 | 75 | 516,18 | |
| 75 | 516,18 | |||
| 75 | 516,18 | |||
| 04.04.2025 | 07:54:08,688 | 10 | 515,97 | |
| 10 | 515,97 | |||
| 10 | 515,97 | |||
| 04.04.2025 | 07:54:04,801 | 100 | 515,98 | |
| 100 | 515,98 | |||
| 100 | 515,98 | |||
| 04.04.2025 | 07:53:40,778 | 1 | 516,00 | |
| 1 | 516,00 | |||
| 1 | 516,00 | |||
| 04.04.2025 | 07:53:03,495 | 35 | 515,94 | |
| 2 | 515,94 | |||
| 33 | 515,94 | |||
| 35 | 515,94 | |||
| 04.04.2025 | 07:52:59,895 | 1 | 516,15 | |
| 1 | 516,15 | |||
| 1 | 516,15 | |||
| 04.04.2025 | 07:52:34,065 | 3 | 516,20 | |
| 3 | 516,20 | |||
| 3 | 516,20 | |||
| 04.04.2025 | 07:52:16,665 | 5 | 516,30 | |
| 5 | 516,30 | |||
| 5 | 516,30 | |||
| 04.04.2025 | 07:51:58,462 | 39 | 516,30 | |
| 39 | 516,30 | |||
| 39 | 516,30 | |||
| 04.04.2025 | 07:50:49,694 | 8 | 516,32 | |
| 8 | 516,32 | |||
| 8 | 516,32 | |||
| 04.04.2025 | 07:50:04,795 | 4 | 516,30 | |
| 4 | 516,30 | |||
| 4 | 516,30 | |||
| 04.04.2025 | 07:48:56,152 | 15 | 516,51 | |
| 15 | 516,51 | |||
| 15 | 516,51 | |||
| 04.04.2025 | 07:48:50,658 | 6 | 516,25 | |
| 6 | 516,25 | |||
| 6 | 516,25 | |||
| 04.04.2025 | 07:47:44,657 | 13 | 516,52 | |
| 13 | 516,52 | |||
| 13 | 516,52 | |||
| 04.04.2025 | 07:47:44,224 | 20 | 516,52 | |
| 20 | 516,52 | |||
| 20 | 516,52 | |||
| 04.04.2025 | 07:46:54,924 | 11 | 516,23 | |
| 11 | 516,23 | |||
| 11 | 516,23 | |||
| 04.04.2025 | 07:46:49,987 | 11 | 516,39 | |
| 11 | 516,39 | |||
| 11 | 516,39 | |||
| 04.04.2025 | 07:45:40,450 | 10 | 516,28 | |
| 10 | 516,28 | |||
| 10 | 516,28 | |||
| 04.04.2025 | 07:45:13,459 | 11 | 516,19 | |
| 11 | 516,19 | |||
| 11 | 516,19 | |||
| 04.04.2025 | 07:43:59,531 | 35 | 515,83 | |
| 35 | 515,83 | |||
| 35 | 515,83 | |||
| 04.04.2025 | 07:42:04,243 | 6 | 515,66 | |
| 6 | 515,66 | |||
| 6 | 515,66 | |||
| 04.04.2025 | 07:41:08,041 | 377 | 515,59 | |
| 3 | 515,59 | |||
| 30 | 515,59 | |||
| 1 | 515,59 | |||
| 63 | 515,59 | |||
| 1 | 515,59 | |||
| 376 | 515,59 | |||
| 1 | 515,59 | |||
| 3 | 515,59 | |||
| 6 | 515,59 | |||
| 12 | 515,59 | |||
| 95 | 515,59 | |||
| 21 | 515,59 | |||
| 3 | 515,59 | |||
| 28 | 515,59 | |||
| 3 | 515,59 | |||
| 15 | 515,59 | |||
| 10 | 515,59 | |||
| 8 | 515,59 | |||
| 7 | 515,59 | |||
| 19 | 515,59 | |||
| 9 | 515,59 | |||
| 5 | 515,59 | |||
| 35 | 515,59 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 87,558 / Ask: 87,794Stückzahl: 1 325 547
-5,55%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 22:00:00
Letzte Aktualisierung:
04.04.2025 @ 22:00:00