Tradegate Exchange

Allianz SE

2075

1651

332,70

Date	Heure	Volume	Volume de transactions	Cours
26/02/2025	21:58:59,822	1		332,70
			1	332,70
			1	332,70
26/02/2025	21:56:02,513	21		333,80
			21	333,80
			21	333,80
26/02/2025	21:55:39,876	10		332,80
			10	332,80
			10	332,80
26/02/2025	21:54:15,019	3		333,80
			3	333,80
			3	333,80
26/02/2025	21:53:44,885	30		333,80
			30	333,80
			30	333,80
26/02/2025	21:52:02,174	10		333,70
			10	333,70
			10	333,70
26/02/2025	21:49:17,682	60		333,60
			60	333,60
			60	333,60
26/02/2025	21:48:43,653	41		333,70
			41	333,70
			41	333,70
26/02/2025	21:48:43,523	20		333,50
			20	333,50
			20	333,50
26/02/2025	21:47:58,095	16		333,60
			16	333,60
			16	333,60
26/02/2025	21:45:25,484	8		333,50
			8	333,50
			8	333,50
26/02/2025	21:44:07,685	3		333,20
			3	333,20
			3	333,20
26/02/2025	21:36:41,734	30		332,90
			30	332,90
			30	332,90
26/02/2025	21:36:41,624	33		332,90
			33	332,90
			33	332,90
26/02/2025	21:29:16,907	7		332,90
			7	332,90
			7	332,90
26/02/2025	21:28:17,842	11		333,40
			11	333,40
			11	333,40
26/02/2025	21:16:50,265	7		332,80
			7	332,80
			7	332,80
26/02/2025	21:16:14,087	33		332,80
			33	332,80
			33	332,80
26/02/2025	21:13:51,267	6		333,40
			6	333,40
			6	333,40
26/02/2025	21:12:54,837	4		332,80
			4	332,80
			4	332,80
26/02/2025	21:10:33,005	100		332,80
			11	332,80
			89	332,80
			100	332,80
26/02/2025	21:09:13,163	8		332,80
			8	332,80
			8	332,80
26/02/2025	21:07:26,584	80		332,90
			80	332,90
			80	332,90
26/02/2025	21:06:33,381	1		333,60
			1	333,60
			1	333,60
26/02/2025	21:06:23,219	98		332,80
			78	332,80
			98	332,80
			20	332,80
26/02/2025	21:05:42,247	50		332,90
			15	332,90
			2	332,90
			50	332,90
			25	332,90
			8	332,90
26/02/2025	21:04:19,096	2		332,90
			2	332,90
			2	332,90
26/02/2025	21:04:07,511	65		333,60
			65	333,60
			65	333,60
26/02/2025	20:59:41,712	5		333,60
			5	333,60
			5	333,60
26/02/2025	20:58:44,651	3		333,90
			3	333,90
			3	333,90
26/02/2025	20:58:29,806	60		333,40
			60	333,40
			60	333,40
26/02/2025	20:58:16,730	60		333,40
			60	333,40
			60	333,40
26/02/2025	20:58:06,736	60		333,40
			60	333,40
			60	333,40
26/02/2025	20:57:53,166	7		333,40
			7	333,40
			7	333,40
26/02/2025	20:56:23,395	1		333,20
			1	333,20
			1	333,20
26/02/2025	20:55:40,712	1		334,20
			1	334,20
			1	334,20
26/02/2025	20:55:08,191	2		334,20
			2	334,20
			2	334,20
26/02/2025	20:54:49,176	1		334,20
			1	334,20
			1	334,20
26/02/2025	20:54:36,487	1		334,20
			1	334,20
			1	334,20
26/02/2025	20:54:27,530	1		333,30
			1	333,30
			1	333,30
26/02/2025	20:53:53,606	4		333,20
			4	333,20
			4	333,20
26/02/2025	20:53:32,505	3		334,20
			3	334,20
			3	334,20
26/02/2025	20:52:19,693	5		334,20
			5	334,20
			5	334,20
26/02/2025	20:51:31,273	2		333,20
			2	333,20
			2	333,20
26/02/2025	20:51:25,727	60		333,40
			54	333,40
			60	333,40
			6	333,40
26/02/2025	20:48:05,595	172		334,00
			20	334,00
			100	334,00
			145	334,00
			72	334,00
			2	334,00
			5	334,00
26/02/2025	20:48:01,920	278		333,90
			278	333,90
			278	333,90
26/02/2025	20:47:59,834	318		333,90
			30	333,90
			40	333,90
			288	333,90
			278	333,90
26/02/2025	20:47:47,418	60		333,70
			60	333,70
			60	333,70
26/02/2025	20:45:31,858	1		333,70
			1	333,70
			1	333,70
26/02/2025	20:43:54,320	1		333,80
			1	333,80
			1	333,80
26/02/2025	20:43:42,191	30		333,80
			30	333,80
			30	333,80
26/02/2025	20:43:42,074	10		333,70
			10	333,70
			10	333,70
26/02/2025	20:43:42,013	60		333,70
			60	333,70
			60	333,70
26/02/2025	20:43:37,480	410		333,70
			410	333,70
			410	333,70
26/02/2025	20:43:31,665	68		333,70
			8	333,70
			68	333,70
			60	333,70
26/02/2025	20:42:27,077	3		333,00
			3	333,00
			3	333,00
26/02/2025	20:39:27,210	1		333,00
			1	333,00
			1	333,00
26/02/2025	20:36:07,180	10		332,90
			10	332,90
			10	332,90
26/02/2025	20:36:07,144	30		332,90
			30	332,90
			30	332,90
26/02/2025	20:35:33,940	100		333,60
			100	333,60
			100	333,60
26/02/2025	20:35:25,492	36		333,40
			1	333,40
			36	333,40
			35	333,40
26/02/2025	20:35:20,680	60		333,30
			60	333,30
			60	333,30
26/02/2025	20:35:17,268	60		333,30
			60	333,30
			60	333,30
26/02/2025	20:35:14,266	60		333,30
			60	333,30
			60	333,30
26/02/2025	20:35:09,760	3		332,60
			3	332,60
			3	332,60
26/02/2025	20:35:05,932	92		333,30
			92	333,30
			20	333,30
			64	333,30
			8	333,30
26/02/2025	20:34:52,432	1		333,30
			1	333,30
			1	333,30
26/02/2025	20:33:24,669	1		333,30
			1	333,30
			1	333,30
26/02/2025	20:32:16,131	30		332,60
			30	332,60
			20	332,60
			10	332,60
26/02/2025	20:31:31,415	10		332,60
			10	332,60
			10	332,60
26/02/2025	20:30:05,439	1		333,10
			1	333,10
			1	333,10
26/02/2025	20:25:00,769	50		332,60
			50	332,60
			50	332,60
26/02/2025	20:24:10,258	25		332,60
			25	332,60
			25	332,60
26/02/2025	20:21:46,583	100		332,80
			100	332,80
			100	332,80
26/02/2025	20:21:18,476	15		332,90
			15	332,90
			15	332,90
26/02/2025	20:21:15,171	1		332,90
			1	332,90
			1	332,90
26/02/2025	20:20:29,997	100		332,90
			100	332,90
			100	332,90
26/02/2025	20:20:26,584	100		332,90
			100	332,90
			100	332,90
26/02/2025	20:20:25,648	2		332,60
			2	332,60
			2	332,60
26/02/2025	20:20:12,330	100		332,80
			100	332,80
			100	332,80
26/02/2025	20:20:09,416	100		332,80
			20	332,80
			80	332,80
			100	332,80
26/02/2025	20:19:52,092	4		332,30
			2	332,30
			2	332,30
			4	332,30
26/02/2025	20:19:34,424	1		332,30
			1	332,30
			1	332,30
26/02/2025	20:17:02,811	10		332,70
			10	332,70
			10	332,70
26/02/2025	20:16:25,127	1		332,60
			1	332,60
			1	332,60
26/02/2025	20:16:04,991	40		332,50
			40	332,50
			40	332,50
26/02/2025	20:14:31,314	14		332,70
			12	332,70
			2	332,70
			14	332,70
26/02/2025	20:13:35,794	3		332,30
			3	332,30
			3	332,30
26/02/2025	20:13:23,148	15		332,30
			15	332,30
			15	332,30
26/02/2025	20:13:13,132	1		332,70
			1	332,70
			1	332,70
26/02/2025	20:12:38,370	5		332,30
			5	332,30
			5	332,30
26/02/2025	20:11:34,101	100		332,30
			50	332,30
			2	332,30
			100	332,30
			48	332,30
26/02/2025	20:08:31,926	30		332,60
			30	332,60
			28	332,60
			2	332,60
26/02/2025	20:06:33,443	53		332,30
			53	332,30
			53	332,30
26/02/2025	20:06:33,335	62		332,30
			62	332,30
			60	332,30
			2	332,30
26/02/2025	20:06:03,945	31		332,60
			31	332,60
			29	332,60
			2	332,60
26/02/2025	20:05:49,153	7		332,30
			7	332,30
			7	332,30
26/02/2025	20:05:22,067	438		332,30
			438	332,30
			438	332,30
26/02/2025	20:04:44,923	62		332,30
			62	332,30
			60	332,30
			2	332,30
26/02/2025	20:04:31,040	3		332,80
			3	332,80
			3	332,80
26/02/2025	20:04:22,132	10		332,30
			10	332,30
			10	332,30
26/02/2025	20:03:56,742	10		332,90
			10	332,90
			10	332,90
26/02/2025	20:03:35,307	5		332,90
			2	332,90
			3	332,90
			5	332,90
26/02/2025	20:03:01,006	4		332,30
			4	332,30
			4	332,30
26/02/2025	20:01:37,308	1		332,70
			1	332,70
			1	332,70
26/02/2025	20:01:03,359	1		332,70
			1	332,70
			1	332,70
26/02/2025	20:00:21,870	2		332,30
			2	332,30
			2	332,30
26/02/2025	20:00:00,545	100		332,40
			100	332,40
			100	332,40
26/02/2025	19:59:28,779	39		332,10
			17	332,10
			25	332,10
			20	332,10
			14	332,10
			2	332,10
26/02/2025	19:56:35,801	100		332,30
			100	332,30
			100	332,30
26/02/2025	19:56:35,276	42		332,30
			42	332,30
			42	332,30
26/02/2025	19:55:41,649	10		332,50
			2	332,50
			10	332,50
			8	332,50
26/02/2025	19:54:21,082	35		332,10
			35	332,10
			35	332,10
26/02/2025	19:53:27,030	4		332,10
			4	332,10
			4	332,10
26/02/2025	19:53:26,922	7		332,10
			5	332,10
			7	332,10
			2	332,10
26/02/2025	19:49:56,599	5		332,50
			5	332,50
			3	332,50
			2	332,50
26/02/2025	19:49:07,700	7		332,30
			2	332,30
			5	332,30
			7	332,30
26/02/2025	19:47:42,850	19		332,70
			19	332,70
			19	332,70
26/02/2025	19:45:04,016	5		332,40
			5	332,40
			5	332,40
26/02/2025	19:44:23,560	1		332,60
			1	332,60
			1	332,60
26/02/2025	19:44:09,133	20		332,70
			20	332,70
			20	332,70
26/02/2025	19:42:15,801	5		332,80
			5	332,80
			5	332,80
26/02/2025	19:41:40,740	30		332,80
			30	332,80
			30	332,80
26/02/2025	19:37:47,024	5		333,00
			5	333,00
			5	333,00
26/02/2025	19:37:05,439	1		333,00
			1	333,00
			1	333,00
26/02/2025	19:37:01,602	37		333,00
			37	333,00
			37	333,00
26/02/2025	19:36:51,057	1		332,50
			1	332,50
			1	332,50
26/02/2025	19:36:35,548	1		333,00
			1	333,00
			1	333,00
26/02/2025	19:36:16,426	1		332,50
			1	332,50
			1	332,50
26/02/2025	19:35:31,491	10		333,00
			10	333,00
			10	333,00
26/02/2025	19:34:44,342	30		333,00
			30	333,00
			30	333,00
26/02/2025	19:33:06,698	8		332,50
			8	332,50
			8	332,50
26/02/2025	19:32:35,929	3		332,50
			3	332,50
			3	332,50
26/02/2025	19:32:06,452	1		333,00
			1	333,00
			1	333,00
26/02/2025	19:30:12,877	10		333,00
			10	333,00
			10	333,00
26/02/2025	19:29:48,084	40		333,00
			40	333,00
			23	333,00
			2	333,00
			15	333,00
26/02/2025	19:28:45,606	38		332,40
			15	332,40
			2	332,40
			21	332,40
			38	332,40
26/02/2025	19:28:28,623	400		333,00
			103	333,00
			286	333,00
			11	333,00
			400	333,00
26/02/2025	19:27:20,334	3		332,70
			3	332,70
			3	332,70
26/02/2025	19:27:20,197	100		332,70
			100	332,70
			100	332,70
26/02/2025	19:27:18,315	1		332,40
			1	332,40
			1	332,40
26/02/2025	19:25:37,448	12		333,30
			12	333,30
			12	333,30
26/02/2025	19:25:22,893	49		333,30
			40	333,30
			9	333,30
			44	333,30
			5	333,30
26/02/2025	19:23:38,190	60		333,30
			60	333,30
			60	333,30
26/02/2025	19:22:09,398	37		333,00
			37	333,00
			20	333,00
			15	333,00
			2	333,00
26/02/2025	19:22:04,293	60		332,90
			60	332,90
			60	332,90
26/02/2025	19:22:03,775	60		332,90
			60	332,90
			3	332,90
			2	332,90
			15	332,90
			25	332,90
			15	332,90
26/02/2025	19:18:58,047	60		332,40
			60	332,40
			60	332,40
26/02/2025	19:18:57,939	82		332,40
			62	332,40
			82	332,40
			20	332,40
26/02/2025	19:18:54,372	12		333,20
			12	333,20
			12	333,20
26/02/2025	19:18:36,813	5		332,40
			5	332,40
			5	332,40
26/02/2025	19:18:34,355	17		332,40
			15	332,40
			17	332,40
			2	332,40
26/02/2025	19:18:34,259	83		332,50
			8	332,50
			15	332,50
			60	332,50
			83	332,50
26/02/2025	19:18:12,441	8		333,20
			8	333,20
			8	333,20
26/02/2025	19:17:02,134	2		333,20
			2	333,20
			2	333,20
26/02/2025	19:16:45,164	1		333,30
			1	333,30
			1	333,30
26/02/2025	19:16:05,648	50		333,20
			2	333,20
			40	333,20
			8	333,20
			50	333,20
26/02/2025	19:12:31,831	16		332,50
			16	332,50
			14	332,50
			2	332,50
26/02/2025	19:09:03,245	1		333,10
			1	333,10
			1	333,10
26/02/2025	19:07:46,858	25		332,60
			25	332,60
			25	332,60
26/02/2025	19:06:50,508	10		332,60
			10	332,60
			8	332,60
			2	332,60
26/02/2025	19:05:45,276	100		333,00
			100	333,00
			100	333,00
26/02/2025	19:05:45,105	100		333,00
			100	333,00
			100	333,00
26/02/2025	19:05:31,884	100		333,00
			100	333,00
			100	333,00
26/02/2025	19:01:36,154	1		333,30
			1	333,30
			1	333,30
26/02/2025	19:01:25,405	1		333,30
			1	333,30
			1	333,30
26/02/2025	19:01:23,679	1		332,60
			1	332,60
			1	332,60
26/02/2025	19:01:08,419	15		333,30
			8	333,30
			7	333,30
			15	333,30
26/02/2025	18:59:39,358	50		332,60
			50	332,60
			50	332,60
26/02/2025	18:56:30,314	100		333,30
			100	333,30
			100	333,30
26/02/2025	18:56:19,347	20		333,30
			20	333,30
			20	333,30
26/02/2025	18:55:02,987	10		332,60
			10	332,60
			10	332,60
26/02/2025	18:54:30,270	10		332,60
			10	332,60
			8	332,60
			2	332,60
26/02/2025	18:54:30,202	3		332,60
			3	332,60
			3	332,60
26/02/2025	18:53:50,909	9		333,50
			9	333,50
			9	333,50
26/02/2025	18:48:55,142	200		333,30
			200	333,30
			200	333,30
26/02/2025	18:48:45,161	100		333,20
			100	333,20
			100	333,20
26/02/2025	18:48:32,812	1		333,80
			1	333,80
			1	333,80
26/02/2025	18:47:44,839	52		333,10
			32	333,10
			52	333,10
			20	333,10
26/02/2025	18:46:29,628	3		333,10
			3	333,10
			3	333,10
26/02/2025	18:45:42,489	20		333,20
			20	333,20
			8	333,20
			6	333,20
			6	333,20
26/02/2025	18:45:27,893	4		333,20
			4	333,20
			4	333,20
26/02/2025	18:44:57,618	4		333,10
			4	333,10
			4	333,10
26/02/2025	18:44:46,530	60		334,00
			60	334,00
			8	334,00
			52	334,00
26/02/2025	18:42:17,969	100		333,60
			100	333,60
			100	333,60
26/02/2025	18:41:17,780	20		333,40
			20	333,40
			20	333,40
26/02/2025	18:40:16,915	1		333,70
			1	333,70
			1	333,70
26/02/2025	18:39:31,025	20		333,80
			20	333,80
			20	333,80
26/02/2025	18:38:41,151	30		334,00
			10	334,00
			20	334,00
			30	334,00
26/02/2025	18:37:35,906	30		333,30
			30	333,30
			30	333,30
26/02/2025	18:36:24,163	50		333,30
			20	333,30
			30	333,30
			50	333,30
26/02/2025	18:36:06,651	5		334,00
			5	334,00
			5	334,00
26/02/2025	18:33:57,151	18		334,10
			18	334,10
			18	334,10
26/02/2025	18:33:55,607	100		334,10
			100	334,10
			100	334,10
26/02/2025	18:33:55,410	350		334,10
			250	334,10
			100	334,10
			350	334,10
26/02/2025	18:33:38,706	100		334,10
			100	334,10
			100	334,10
26/02/2025	18:33:26,781	8		334,20
			8	334,20
			8	334,20
26/02/2025	18:33:13,382	152		334,20
			152	334,20
			152	334,20
26/02/2025	18:32:53,895	100		334,10
			100	334,10
			100	334,10
26/02/2025	18:32:34,251	3		334,20
			3	334,20
			3	334,20
26/02/2025	18:30:54,312	9		334,10
			9	334,10
			9	334,10
26/02/2025	18:30:18,686	8		334,10
			8	334,10
			8	334,10
26/02/2025	18:29:11,305	2		334,20
			2	334,20
			2	334,20
26/02/2025	18:29:08,480	6		334,10
			6	334,10
			6	334,10
26/02/2025	18:27:58,287	50		334,20
			50	334,20
			50	334,20
26/02/2025	18:25:25,898	1		334,10
			1	334,10
			1	334,10
26/02/2025	18:23:41,140	30		334,20
			30	334,20
			30	334,20
26/02/2025	18:22:26,582	10		334,10
			10	334,10
			10	334,10
26/02/2025	18:22:03,312	5		334,20
			5	334,20
			5	334,20
26/02/2025	18:21:09,680	50		334,10
			50	334,10
			50	334,10
26/02/2025	18:21:07,609	3		334,10
			3	334,10
			3	334,10
26/02/2025	18:20:35,901	1		334,20
			1	334,20
			1	334,20
26/02/2025	18:20:09,648	2		334,20
			2	334,20
			2	334,20
26/02/2025	18:18:59,499	90		334,20
			90	334,20
			90	334,20
26/02/2025	18:17:46,812	3		334,20
			3	334,20
			3	334,20
26/02/2025	18:15:55,912	16		334,10
			16	334,10
			16	334,10
26/02/2025	18:13:39,444	1		334,20
			1	334,20
			1	334,20
26/02/2025	18:13:26,619	10		334,20
			10	334,20
			10	334,20
26/02/2025	18:13:21,594	10		334,20
			10	334,20
			10	334,20
26/02/2025	18:13:13,241	10		334,00
			10	334,00
			10	334,00
26/02/2025	18:12:39,997	10		334,20
			10	334,20
			10	334,20
26/02/2025	18:12:06,834	1		333,70
			1	333,70
			1	333,70
26/02/2025	18:11:42,722	12		333,70
			8	333,70
			12	333,70
			4	333,70
26/02/2025	18:11:22,602	30		334,20
			30	334,20
			30	334,20
26/02/2025	18:10:57,603	3		334,20
			3	334,20
			3	334,20
26/02/2025	18:10:15,209	30		334,20
			30	334,20
			30	334,20
26/02/2025	18:09:52,288	15		333,70
			15	333,70
			15	333,70
26/02/2025	18:08:40,908	1		334,20
			1	334,20
			1	334,20
26/02/2025	18:07:42,310	4		333,70
			4	333,70
			4	333,70
26/02/2025	18:06:23,915	15		334,20
			15	334,20
			15	334,20
26/02/2025	18:06:23,739	100		334,20
			100	334,20
			100	334,20
26/02/2025	18:05:53,349	100		334,20
			100	334,20
			100	334,20
26/02/2025	18:05:28,302	3		334,20
			3	334,20
			3	334,20
26/02/2025	18:04:42,868	3		334,20
			3	334,20
			3	334,20
26/02/2025	18:04:24,397	2		334,20
			2	334,20
			2	334,20
26/02/2025	18:03:34,791	20		333,90
			20	333,90
			20	333,90
26/02/2025	18:03:34,701	20		333,80
			20	333,80
			20	333,80
26/02/2025	18:03:34,582	30		333,30
			30	333,30
			30	333,30
26/02/2025	18:03:31,947	100		333,30
			100	333,30
			100	333,30
26/02/2025	18:02:16,883	120		333,60
			20	333,60
			100	333,60
			120	333,60
26/02/2025	18:01:36,017	1		333,60
			1	333,60
			1	333,60
26/02/2025	18:00:31,835	1		334,20
			1	334,20
			1	334,20
26/02/2025	17:59:44,008	15		334,20
			15	334,20
			15	334,20
26/02/2025	17:59:27,550	13		334,20
			13	334,20
			13	334,20
26/02/2025	17:57:26,752	10		333,60
			10	333,60
			10	333,60
26/02/2025	17:57:26,553	199		333,60
			25	333,60
			2	333,60
			112	333,60
			60	333,60
			199	333,60
26/02/2025	17:56:58,772	20		334,20
			20	334,20
			20	334,20
26/02/2025	17:56:58,729	100		334,20
			100	334,20
			100	334,20
26/02/2025	17:56:31,461	12		334,00
			12	334,00
			12	334,00
26/02/2025	17:56:02,100	100		334,20
			100	334,20
			100	334,20
26/02/2025	17:55:36,473	10		334,00
			10	334,00
			10	334,00
26/02/2025	17:55:36,240	5		334,00
			5	334,00
			5	334,00
26/02/2025	17:55:12,995	3		334,20
			3	334,20
			3	334,20
26/02/2025	17:54:32,978	4		334,00
			4	334,00
			4	334,00
26/02/2025	17:54:28,743	100		334,00
			100	334,00
			100	334,00
26/02/2025	17:54:21,541	100		334,00
			100	334,00
			100	334,00
26/02/2025	17:53:43,985	20		334,20
			20	334,20
			20	334,20
26/02/2025	17:53:37,995	10		334,00
			10	334,00
			10	334,00
26/02/2025	17:52:44,964	50		334,00
			50	334,00
			50	334,00
26/02/2025	17:52:34,613	20		334,00
			20	334,00
			20	334,00
26/02/2025	17:52:25,191	12		334,00
			12	334,00
			12	334,00
26/02/2025	17:52:20,119	13		334,00
			13	334,00
			13	334,00
26/02/2025	17:52:13,403	190		334,00
			20	334,00
			10	334,00
			70	334,00
			180	334,00
			100	334,00
26/02/2025	17:50:28,575	100		334,00
			100	334,00
			100	334,00
26/02/2025	17:49:48,265	100		334,20
			100	334,20
			100	334,20
26/02/2025	17:48:56,869	18		334,20
			18	334,20
			18	334,20
26/02/2025	17:48:24,396	34		334,00
			34	334,00
			34	334,00
26/02/2025	17:48:12,791	100		334,00
			100	334,00
			100	334,00
26/02/2025	17:46:18,860	3		334,20
			3	334,20
			3	334,20
26/02/2025	17:45:49,973	3		334,00
			3	334,00
			3	334,00
26/02/2025	17:45:39,364	8		334,00
			8	334,00
			8	334,00
26/02/2025	17:44:48,626	10		334,10
			10	334,10
			10	334,10
26/02/2025	17:44:34,505	4		334,20
			4	334,20
			4	334,20
26/02/2025	17:43:47,881	3		334,10
			3	334,10
			3	334,10
26/02/2025	17:43:12,101	10		334,20
			10	334,20
			10	334,20
26/02/2025	17:40:54,719	6		334,10
			6	334,10
			6	334,10
26/02/2025	17:40:42,208	72		334,40
			52	334,40
			20	334,40
			72	334,40
26/02/2025	17:40:03,998	221		334,10
			125	334,10
			216	334,10
			5	334,10
			96	334,10
26/02/2025	17:39:54,676	179		334,10
			54	334,10
			179	334,10
			100	334,10
			25	334,10
26/02/2025	17:39:39,576	171		334,30
			1	334,30
			40	334,30
			171	334,30
			130	334,30
26/02/2025	17:39:15,475	100		334,20
			100	334,20
			100	334,20
26/02/2025	17:39:13,123	25		334,10
			25	334,10
			25	334,10
26/02/2025	17:39:11,381	125		334,10
			100	334,10
			125	334,10
			25	334,10
26/02/2025	17:38:43,219	100		334,20
			100	334,20
			100	334,20
26/02/2025	17:38:36,100	20		334,10
			20	334,10
			20	334,10
26/02/2025	17:38:33,220	100		334,20
			100	334,20
			100	334,20
26/02/2025	17:38:32,801	25		334,20
			25	334,20
			25	334,20
26/02/2025	17:38:32,703	120		334,30
			20	334,30
			100	334,30
			120	334,30
26/02/2025	17:37:03,463	100		334,40
			100	334,40
			100	334,40
26/02/2025	17:36:32,973	15		334,40
			15	334,40
			15	334,40
26/02/2025	17:36:28,543	162		334,40
			162	334,40
			162	334,40
26/02/2025	17:36:16,612	100		334,40
			100	334,40
			100	334,40
26/02/2025	17:35:56,740	35		334,30
			35	334,30
			35	334,30
26/02/2025	17:35:44,048	50		334,00
			50	334,00
			50	334,00
26/02/2025	17:34:35,656	31		334,30
			31	334,30
			1	334,30
			30	334,30
26/02/2025	17:33:18,088	20		334,40
			20	334,40
			12	334,40
			8	334,40
26/02/2025	17:33:18,038	30		334,50
			9	334,50
			18	334,50
			30	334,50
			3	334,50
26/02/2025	17:30:00,632	99		334,40
			99	334,40
			99	334,40
26/02/2025	17:29:13,411	2		334,40
			2	334,40
			1	334,40
			1	334,40
26/02/2025	17:29:00,317	10		334,30
			10	334,30
			10	334,30
26/02/2025	17:29:00,243	13		334,30
			13	334,30
			13	334,30
26/02/2025	17:28:40,715	50		334,10
			50	334,10
			50	334,10
26/02/2025	17:27:17,963	25		334,00
			25	334,00
			25	334,00
26/02/2025	17:27:12,094	30		334,00
			30	334,00
			30	334,00

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 124,84 / Vente: 124,98
Volume: 782 224
+4,09%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
26/02/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)