Tradegate Exchange

Palantir Technologies Inc.

1596

1331

81,49

Date	Heure	Volume	Volume de transactions	Cours
31/01/2025	19:04:48,534	15		81,49
			15	81,49
			15	81,49
31/01/2025	19:04:38,558	530		81,50
			530	81,50
			500	81,50
			30	81,50
31/01/2025	19:04:00,019	114		81,40
			114	81,40
			114	81,40
31/01/2025	19:03:33,408	30		81,41
			30	81,41
			30	81,41
31/01/2025	19:03:27,855	450		81,39
			450	81,39
			450	81,39
31/01/2025	19:03:20,427	8		81,49
			8	81,49
			8	81,49
31/01/2025	19:02:58,937	5		81,36
			5	81,36
			5	81,36
31/01/2025	19:02:06,991	5		81,49
			5	81,49
			5	81,49
31/01/2025	19:01:17,246	50		81,30
			50	81,30
			50	81,30
31/01/2025	19:00:21,721	150		81,31
			150	81,31
			150	81,31
31/01/2025	19:00:02,017	5		81,44
			5	81,44
			5	81,44
31/01/2025	18:59:37,736	5		81,46
			5	81,46
			5	81,46
31/01/2025	18:59:31,182	4		81,44
			4	81,44
			4	81,44
31/01/2025	18:59:09,341	147		81,25
			147	81,25
			147	81,25
31/01/2025	18:57:54,642	15		81,36
			15	81,36
			15	81,36
31/01/2025	18:57:48,590	1		81,37
			1	81,37
			1	81,37
31/01/2025	18:57:25,040	1		81,35
			1	81,35
			1	81,35
31/01/2025	18:56:06,533	13		81,26
			13	81,26
			13	81,26
31/01/2025	18:55:27,284	50		81,21
			50	81,21
			50	81,21
31/01/2025	18:54:43,100	186		81,31
			186	81,31
			186	81,31
31/01/2025	18:54:25,996	6		81,16
			6	81,16
			6	81,16
31/01/2025	18:54:16,550	70		81,15
			70	81,15
			70	81,15
31/01/2025	18:54:15,261	100		81,15
			100	81,15
			100	81,15
31/01/2025	18:54:09,221	28		81,30
			28	81,30
			28	81,30
31/01/2025	18:53:43,150	14		81,16
			14	81,16
			14	81,16
31/01/2025	18:52:59,330	200		81,35
			200	81,35
			200	81,35
31/01/2025	18:52:46,184	10		81,37
			4	81,37
			6	81,37
			10	81,37
31/01/2025	18:52:40,297	4		81,49
			4	81,49
			4	81,49
31/01/2025	18:52:40,132	114		81,49
			114	81,49
			114	81,49
31/01/2025	18:52:09,430	6		81,48
			6	81,48
			6	81,48
31/01/2025	18:51:45,121	10		81,47
			10	81,47
			10	81,47
31/01/2025	18:51:28,517	20		81,32
			20	81,32
			20	81,32
31/01/2025	18:51:08,610	20		81,37
			20	81,37
			20	81,37
31/01/2025	18:50:18,927	10		81,37
			10	81,37
			10	81,37
31/01/2025	18:48:11,678	150		81,26
			150	81,26
			150	81,26
31/01/2025	18:47:33,496	420		81,18
			420	81,18
			420	81,18
31/01/2025	18:46:21,226	10		81,15
			10	81,15
			10	81,15
31/01/2025	18:46:09,939	21		81,17
			21	81,17
			21	81,17
31/01/2025	18:45:00,989	60		81,17
			60	81,17
			60	81,17
31/01/2025	18:44:54,984	70		81,32
			70	81,32
			70	81,32
31/01/2025	18:44:49,450	104		81,13
			104	81,13
			104	81,13
31/01/2025	18:44:11,825	300		81,16
			300	81,16
			300	81,16
31/01/2025	18:42:30,478	9		81,39
			9	81,39
			9	81,39
31/01/2025	18:42:24,067	35		81,25
			35	81,25
			35	81,25
31/01/2025	18:41:24,686	60		81,38
			60	81,38
			60	81,38
31/01/2025	18:40:19,528	20		81,21
			20	81,21
			20	81,21
31/01/2025	18:39:53,086	12		81,19
			12	81,19
			12	81,19
31/01/2025	18:39:09,950	30		81,28
			30	81,28
			30	81,28
31/01/2025	18:39:03,179	15		81,28
			15	81,28
			15	81,28
31/01/2025	18:38:04,078	174		81,33
			174	81,33
			174	81,33
31/01/2025	18:37:16,809	10		81,32
			10	81,32
			10	81,32
31/01/2025	18:36:51,296	350		81,36
			350	81,36
			350	81,36
31/01/2025	18:36:09,387	30		81,39
			30	81,39
			30	81,39
31/01/2025	18:35:23,423	250		81,42
			250	81,42
			250	81,42
31/01/2025	18:31:40,665	3		81,46
			3	81,46
			3	81,46
31/01/2025	18:31:08,134	1		81,63
			1	81,63
			1	81,63
31/01/2025	18:31:04,116	20		81,62
			20	81,62
			20	81,62
31/01/2025	18:30:37,024	50		81,46
			50	81,46
			50	81,46
31/01/2025	18:30:11,904	17		81,53
			17	81,53
			17	81,53
31/01/2025	18:29:56,150	28		81,38
			28	81,38
			28	81,38
31/01/2025	18:29:30,422	100		81,39
			100	81,39
			100	81,39
31/01/2025	18:28:05,094	2		81,55
			2	81,55
			2	81,55
31/01/2025	18:27:46,146	40		81,53
			40	81,53
			40	81,53
31/01/2025	18:27:40,136	30		81,35
			30	81,35
			30	81,35
31/01/2025	18:27:33,634	200		81,35
			200	81,35
			200	81,35
31/01/2025	18:27:08,733	200		81,48
			200	81,48
			200	81,48
31/01/2025	18:26:42,599	20		81,48
			20	81,48
			20	81,48
31/01/2025	18:26:29,850	30		81,35
			30	81,35
			30	81,35
31/01/2025	18:26:22,090	18		81,33
			18	81,33
			18	81,33
31/01/2025	18:26:21,169	1		81,50
			1	81,50
			1	81,50
31/01/2025	18:26:07,632	100		81,29
			100	81,29
			100	81,29
31/01/2025	18:25:59,353	250		81,34
			250	81,34
			250	81,34
31/01/2025	18:25:48,806	50		81,47
			50	81,47
			50	81,47
31/01/2025	18:25:20,422	1		81,44
			1	81,44
			1	81,44
31/01/2025	18:25:03,885	100		81,22
			100	81,22
			100	81,22
31/01/2025	18:24:49,076	25		81,31
			25	81,31
			25	81,31
31/01/2025	18:24:27,816	25		81,31
			25	81,31
			25	81,31
31/01/2025	18:24:15,100	100		81,18
			100	81,18
			100	81,18
31/01/2025	18:23:04,007	6		81,32
			6	81,32
			6	81,32
31/01/2025	18:22:53,181	18		81,33
			18	81,33
			18	81,33
31/01/2025	18:22:47,489	40		81,19
			40	81,19
			40	81,19
31/01/2025	18:20:20,253	2		81,01
			2	81,01
			2	81,01
31/01/2025	18:20:11,677	101		81,01
			101	81,01
			101	81,01
31/01/2025	18:19:34,403	5		81,01
			5	81,01
			5	81,01
31/01/2025	18:19:25,362	25		81,03
			25	81,03
			25	81,03
31/01/2025	18:18:26,039	4		81,32
			4	81,32
			4	81,32
31/01/2025	18:18:00,830	30		81,22
			30	81,22
			30	81,22
31/01/2025	18:17:52,906	200		81,02
			200	81,02
			40	81,02
			160	81,02
31/01/2025	18:17:33,661	3		81,12
			3	81,12
			3	81,12
31/01/2025	18:16:38,038	4		81,13
			4	81,13
			4	81,13
31/01/2025	18:16:33,212	26		81,14
			26	81,14
			26	81,14
31/01/2025	18:16:33,151	124		81,14
			124	81,14
			124	81,14
31/01/2025	18:16:31,731	18		81,24
			18	81,24
			18	81,24
31/01/2025	18:15:59,286	17		81,13
			17	81,13
			17	81,13
31/01/2025	18:15:25,652	60		81,27
			60	81,27
			60	81,27
31/01/2025	18:14:51,630	2		81,23
			2	81,23
			2	81,23
31/01/2025	18:14:21,736	1		81,20
			1	81,20
			1	81,20
31/01/2025	18:14:13,861	300		81,32
			300	81,32
			300	81,32
31/01/2025	18:13:52,744	30		81,11
			30	81,11
			30	81,11
31/01/2025	18:13:31,898	20		81,11
			20	81,11
			20	81,11
31/01/2025	18:13:11,248	2		81,35
			2	81,35
			2	81,35
31/01/2025	18:13:05,988	50		81,20
			50	81,20
			50	81,20
31/01/2025	18:12:57,892	31		81,10
			31	81,10
			31	81,10
31/01/2025	18:12:44,436	35		81,07
			35	81,07
			35	81,07
31/01/2025	18:12:15,106	98		81,19
			98	81,19
			98	81,19
31/01/2025	18:12:03,323	200		81,31
			200	81,31
			200	81,31
31/01/2025	18:12:01,870	50		81,21
			50	81,21
			50	81,21
31/01/2025	18:11:19,391	25		81,15
			25	81,15
			25	81,15
31/01/2025	18:11:10,536	1 000		81,06
			1 000	81,06
			1 000	81,06
31/01/2025	18:11:10,487	134		81,06
			134	81,06
			134	81,06
31/01/2025	18:10:56,188	67		81,30
			67	81,30
			67	81,30
31/01/2025	18:10:17,195	80		81,22
			80	81,22
			80	81,22
31/01/2025	18:09:13,982	125		81,38
			125	81,38
			125	81,38
31/01/2025	18:08:45,249	60		81,56
			60	81,56
			60	81,56
31/01/2025	18:07:19,722	50		81,50
			50	81,50
			50	81,50
31/01/2025	18:07:11,636	5		81,48
			5	81,48
			5	81,48
31/01/2025	18:06:52,259	30		81,39
			30	81,39
			30	81,39
31/01/2025	18:06:47,488	60		81,35
			60	81,35
			60	81,35
31/01/2025	18:05:48,444	18		81,32
			18	81,32
			18	81,32
31/01/2025	18:05:48,380	990		81,30
			990	81,30
			990	81,30
31/01/2025	18:04:51,590	8 546		81,45
			7 926	81,45
			8 400	81,45
			146	81,45
			244	81,45
			376	81,45
31/01/2025	18:04:37,529	1 600		81,52
			1 600	81,52
			1 600	81,52
31/01/2025	18:04:35,765	1 256		81,51
			250	81,51
			1 256	81,51
			1 006	81,51
31/01/2025	18:03:50,413	1 600		81,55
			1 600	81,55
			1 600	81,55
31/01/2025	18:03:49,647	85		81,70
			85	81,70
			85	81,70
31/01/2025	18:03:31,516	10		81,57
			10	81,57
			10	81,57
31/01/2025	18:03:11,029	5		81,73
			5	81,73
			5	81,73
31/01/2025	18:02:49,375	1 416		81,68
			1 416	81,68
			1 416	81,68
31/01/2025	18:02:29,015	100		81,76
			100	81,76
			100	81,76
31/01/2025	18:01:01,120	281		81,72
			281	81,72
			281	81,72
31/01/2025	18:00:33,935	19		81,70
			19	81,70
			19	81,70
31/01/2025	17:59:46,632	30		81,90
			30	81,90
			30	81,90
31/01/2025	17:58:59,573	450		81,90
			450	81,90
			450	81,90
31/01/2025	17:58:11,610	1		81,94
			1	81,94
			1	81,94
31/01/2025	17:57:56,098	1		81,85
			1	81,85
			1	81,85
31/01/2025	17:57:53,685	250		81,80
			250	81,80
			250	81,80
31/01/2025	17:57:22,411	160		81,89
			160	81,89
			160	81,89
31/01/2025	17:57:21,197	22		81,89
			22	81,89
			22	81,89
31/01/2025	17:57:12,276	5		81,74
			5	81,74
			5	81,74
31/01/2025	17:56:53,183	100		81,85
			100	81,85
			100	81,85
31/01/2025	17:56:24,555	3		81,85
			3	81,85
			3	81,85
31/01/2025	17:55:30,532	50		81,74
			50	81,74
			50	81,74
31/01/2025	17:55:26,037	50		81,74
			50	81,74
			50	81,74
31/01/2025	17:54:53,792	20		81,86
			20	81,86
			20	81,86
31/01/2025	17:54:37,234	25		81,72
			25	81,72
			25	81,72
31/01/2025	17:54:09,720	21		81,87
			21	81,87
			21	81,87
31/01/2025	17:53:49,038	12		81,88
			12	81,88
			12	81,88
31/01/2025	17:53:39,902	20		81,91
			20	81,91
			20	81,91
31/01/2025	17:53:39,042	5		81,77
			5	81,77
			5	81,77
31/01/2025	17:53:35,500	1		81,91
			1	81,91
			1	81,91
31/01/2025	17:53:24,441	90		81,77
			90	81,77
			90	81,77
31/01/2025	17:53:02,068	49		81,76
			49	81,76
			49	81,76
31/01/2025	17:52:41,449	30		81,64
			30	81,64
			30	81,64
31/01/2025	17:52:31,079	60		81,65
			60	81,65
			60	81,65
31/01/2025	17:51:40,276	3		81,57
			3	81,57
			3	81,57
31/01/2025	17:51:19,716	7		81,72
			7	81,72
			7	81,72
31/01/2025	17:51:13,401	140		81,59
			140	81,59
			140	81,59
31/01/2025	17:51:01,312	40		81,50
			40	81,50
			40	81,50
31/01/2025	17:49:20,238	300		81,40
			300	81,40
			300	81,40
31/01/2025	17:49:15,367	100		81,35
			100	81,35
			100	81,35
31/01/2025	17:49:02,998	7		81,29
			7	81,29
			7	81,29
31/01/2025	17:48:41,380	90		81,43
			90	81,43
			90	81,43
31/01/2025	17:48:28,264	50		81,25
			50	81,25
			50	81,25
31/01/2025	17:47:31,094	10		81,38
			10	81,38
			10	81,38
31/01/2025	17:45:56,812	16		81,39
			16	81,39
			16	81,39
31/01/2025	17:45:54,611	40		81,47
			40	81,47
			40	81,47
31/01/2025	17:45:49,725	1		81,44
			1	81,44
			1	81,44
31/01/2025	17:45:33,553	8		81,31
			8	81,31
			8	81,31
31/01/2025	17:45:18,084	1		81,31
			1	81,31
			1	81,31
31/01/2025	17:44:50,860	8		81,40
			8	81,40
			8	81,40
31/01/2025	17:44:16,866	21		81,27
			21	81,27
			21	81,27
31/01/2025	17:43:58,042	2		81,26
			2	81,26
			2	81,26
31/01/2025	17:43:26,877	1 200		81,35
			1 200	81,35
			1 200	81,35
31/01/2025	17:43:00,890	184		81,54
			184	81,54
			184	81,54
31/01/2025	17:42:18,740	200		81,42
			200	81,42
			200	81,42
31/01/2025	17:42:17,425	30		81,46
			30	81,46
			30	81,46
31/01/2025	17:42:04,811	40		81,58
			40	81,58
			40	81,58
31/01/2025	17:42:04,521	30		81,42
			30	81,42
			30	81,42
31/01/2025	17:42:01,807	20		81,56
			20	81,56
			20	81,56
31/01/2025	17:41:32,695	250		81,36
			250	81,36
			250	81,36
31/01/2025	17:41:17,191	65		81,36
			65	81,36
			65	81,36
31/01/2025	17:41:15,966	400		81,50
			400	81,50
			400	81,50
31/01/2025	17:40:41,680	45		81,40
			45	81,40
			45	81,40
31/01/2025	17:40:25,926	20		81,46
			20	81,46
			20	81,46
31/01/2025	17:40:03,097	75		81,36
			75	81,36
			75	81,36
31/01/2025	17:39:33,806	2		81,49
			2	81,49
			2	81,49
31/01/2025	17:38:53,008	510		81,42
			510	81,42
			10	81,42
			500	81,42
31/01/2025	17:38:52,883	50		81,42
			50	81,42
			50	81,42
31/01/2025	17:38:47,945	1		81,59
			1	81,59
			1	81,59
31/01/2025	17:37:57,576	15		81,64
			15	81,64
			15	81,64
31/01/2025	17:37:56,301	25		81,66
			25	81,66
			25	81,66
31/01/2025	17:37:34,650	6		81,76
			6	81,76
			6	81,76
31/01/2025	17:37:24,862	50		81,63
			50	81,63
			50	81,63
31/01/2025	17:36:56,779	30		81,63
			30	81,63
			30	81,63
31/01/2025	17:36:48,265	40		81,62
			40	81,62
			40	81,62
31/01/2025	17:36:47,902	100		81,76
			100	81,76
			100	81,76
31/01/2025	17:36:37,009	15		81,62
			15	81,62
			15	81,62
31/01/2025	17:36:14,904	1 000		81,75
			1 000	81,75
			1 000	81,75
31/01/2025	17:36:03,065	66		81,59
			66	81,59
			66	81,59
31/01/2025	17:35:48,806	10		81,56
			10	81,56
			10	81,56
31/01/2025	17:35:30,517	150		81,58
			150	81,58
			150	81,58
31/01/2025	17:35:29,036	8		81,58
			8	81,58
			8	81,58
31/01/2025	17:35:06,291	10		81,74
			10	81,74
			10	81,74
31/01/2025	17:34:54,277	15		81,63
			15	81,63
			15	81,63
31/01/2025	17:34:36,913	100		81,62
			100	81,62
			100	81,62
31/01/2025	17:34:17,387	30		81,79
			30	81,79
			30	81,79
31/01/2025	17:34:17,078	7		81,78
			7	81,78
			7	81,78
31/01/2025	17:34:15,038	12		81,64
			12	81,64
			12	81,64
31/01/2025	17:34:02,284	100		81,60
			100	81,60
			100	81,60
31/01/2025	17:33:30,349	14		81,55
			14	81,55
			14	81,55
31/01/2025	17:33:14,564	10		81,66
			10	81,66
			10	81,66
31/01/2025	17:32:56,241	300		81,53
			300	81,53
			300	81,53
31/01/2025	17:32:49,751	60		81,64
			60	81,64
			60	81,64
31/01/2025	17:32:30,934	1		81,70
			1	81,70
			1	81,70
31/01/2025	17:32:26,393	20		81,70
			20	81,70
			20	81,70
31/01/2025	17:32:07,437	500		81,78
			500	81,78
			500	81,78
31/01/2025	17:31:46,515	24		81,81
			24	81,81
			24	81,81
31/01/2025	17:31:19,612	40		81,68
			40	81,68
			40	81,68
31/01/2025	17:31:07,181	230		81,74
			230	81,74
			230	81,74
31/01/2025	17:30:39,879	3		81,69
			3	81,69
			3	81,69
31/01/2025	17:30:35,170	120		81,63
			120	81,63
			120	81,63
31/01/2025	17:30:25,585	1		81,66
			1	81,66
			1	81,66
31/01/2025	17:30:09,868	60		81,64
			60	81,64
			60	81,64
31/01/2025	17:29:46,804	7		81,70
			7	81,70
			7	81,70
31/01/2025	17:29:29,912	100		81,66
			100	81,66
			100	81,66
31/01/2025	17:29:21,888	28		81,71
			28	81,71
			28	81,71
31/01/2025	17:29:09,948	3		81,73
			3	81,73
			3	81,73
31/01/2025	17:29:06,867	5		81,78
			5	81,78
			5	81,78
31/01/2025	17:28:44,060	615		81,73
			615	81,73
			615	81,73
31/01/2025	17:28:43,448	2		81,74
			2	81,74
			2	81,74
31/01/2025	17:28:35,342	100		81,80
			100	81,80
			100	81,80
31/01/2025	17:28:22,530	28		81,79
			28	81,79
			28	81,79
31/01/2025	17:28:17,374	274		81,80
			274	81,80
			274	81,80
31/01/2025	17:28:09,839	10		81,88
			10	81,88
			10	81,88
31/01/2025	17:28:06,764	6		81,88
			6	81,88
			6	81,88
31/01/2025	17:28:00,785	20		81,84
			20	81,84
			20	81,84
31/01/2025	17:27:46,499	20		81,85
			20	81,85
			20	81,85
31/01/2025	17:27:45,844	25		81,89
			25	81,89
			25	81,89
31/01/2025	17:27:32,319	15		81,86
			15	81,86
			15	81,86
31/01/2025	17:27:16,775	90		81,88
			90	81,88
			90	81,88
31/01/2025	17:27:02,065	30		81,96
			30	81,96
			30	81,96
31/01/2025	17:26:28,481	100		81,97
			100	81,97
			100	81,97
31/01/2025	17:26:28,246	100		81,93
			100	81,93
			100	81,93
31/01/2025	17:26:02,039	28		81,88
			28	81,88
			28	81,88
31/01/2025	17:26:01,950	200		81,90
			200	81,90
			200	81,90
31/01/2025	17:25:38,826	3		81,93
			3	81,93
			3	81,93
31/01/2025	17:25:14,778	1 000		81,95
			1 000	81,95
			1 000	81,95
31/01/2025	17:25:11,992	12		81,93
			12	81,93
			12	81,93
31/01/2025	17:24:55,753	1		81,97
			1	81,97
			1	81,97
31/01/2025	17:24:42,390	12		81,92
			12	81,92
			12	81,92
31/01/2025	17:24:36,652	4		81,90
			4	81,90
			4	81,90
31/01/2025	17:24:29,679	10		81,87
			10	81,87
			10	81,87
31/01/2025	17:24:26,327	15		81,91
			15	81,91
			15	81,91
31/01/2025	17:24:25,484	1		81,94
			1	81,94
			1	81,94
31/01/2025	17:24:23,047	70		81,90
			70	81,90
			70	81,90
31/01/2025	17:24:08,915	10		81,80
			10	81,80
			10	81,80
31/01/2025	17:24:03,182	10		81,78
			10	81,78
			10	81,78
31/01/2025	17:23:58,597	12		81,89
			12	81,89
			12	81,89
31/01/2025	17:23:53,875	20		81,89
			20	81,89
			20	81,89
31/01/2025	17:23:44,509	37		81,85
			37	81,85
			37	81,85
31/01/2025	17:23:40,427	200		81,74
			200	81,74
			200	81,74
31/01/2025	17:23:22,025	2		81,83
			2	81,83
			2	81,83
31/01/2025	17:23:11,879	25		81,81
			25	81,81
			25	81,81
31/01/2025	17:22:05,836	2		81,89
			2	81,89
			2	81,89
31/01/2025	17:22:04,348	13		81,85
			13	81,85
			13	81,85
31/01/2025	17:21:51,949	100		81,82
			100	81,82
			100	81,82
31/01/2025	17:21:17,324	15		81,59
			15	81,59
			15	81,59
31/01/2025	17:21:01,193	246		81,63
			246	81,63
			246	81,63
31/01/2025	17:20:48,152	14		81,71
			14	81,71
			14	81,71
31/01/2025	17:20:38,077	10		81,66
			10	81,66
			10	81,66
31/01/2025	17:20:23,774	50		81,61
			50	81,61
			50	81,61
31/01/2025	17:20:16,423	274		81,61
			274	81,61
			274	81,61
31/01/2025	17:20:14,758	23		81,60
			23	81,60
			23	81,60
31/01/2025	17:19:21,816	50		81,86
			50	81,86
			50	81,86
31/01/2025	17:19:20,723	30		81,81
			30	81,81
			30	81,81
31/01/2025	17:19:20,613	374		81,80
			24	81,80
			200	81,80
			20	81,80
			374	81,80
			30	81,80
			100	81,80
31/01/2025	17:18:49,114	100		81,70
			100	81,70
			100	81,70
31/01/2025	17:18:31,889	180		81,79
			180	81,79
			180	81,79
31/01/2025	17:18:19,543	10		81,69
			10	81,69
			10	81,69
31/01/2025	17:18:12,341	10		81,73
			10	81,73
			10	81,73
31/01/2025	17:17:48,650	5		81,57
			5	81,57
			5	81,57
31/01/2025	17:17:46,792	10		81,57
			10	81,57
			10	81,57
31/01/2025	17:17:38,857	120		81,59
			120	81,59
			120	81,59
31/01/2025	17:17:34,780	60		81,60
			60	81,60
			60	81,60
31/01/2025	17:17:13,304	5		81,67
			5	81,67
			5	81,67
31/01/2025	17:17:11,648	15		81,67
			15	81,67
			15	81,67
31/01/2025	17:16:51,752	3		81,73
			3	81,73
			3	81,73
31/01/2025	17:16:40,287	70		81,64
			70	81,64
			70	81,64
31/01/2025	17:15:57,517	36		81,50
			36	81,50
			36	81,50
31/01/2025	17:15:24,416	50		81,42
			50	81,42
			50	81,42
31/01/2025	17:15:17,767	400		81,42
			400	81,42
			400	81,42
31/01/2025	17:15:05,414	15		81,50
			15	81,50
			15	81,50
31/01/2025	17:15:00,602	500		81,47
			500	81,47
			500	81,47
31/01/2025	17:14:36,248	10		81,48
			10	81,48
			10	81,48
31/01/2025	17:14:19,724	15		81,49
			15	81,49
			15	81,49
31/01/2025	17:14:19,614	8		81,50
			8	81,50
			8	81,50
31/01/2025	17:14:19,236	20		81,45
			20	81,45
			20	81,45
31/01/2025	17:14:18,154	30		81,45
			30	81,45
			30	81,45
31/01/2025	17:14:07,697	10		81,44
			10	81,44
			10	81,44
31/01/2025	17:13:40,627	9		81,45
			9	81,45
			9	81,45
31/01/2025	17:13:33,363	100		81,42
			100	81,42
			100	81,42
31/01/2025	17:13:22,786	40		81,35
			40	81,35
			40	81,35
31/01/2025	17:12:58,955	10		81,40
			10	81,40
			10	81,40
31/01/2025	17:12:47,287	115		81,39
			115	81,39
			115	81,39
31/01/2025	17:12:33,786	4		81,40
			4	81,40
			4	81,40
31/01/2025	17:12:33,413	25		81,47
			25	81,47
			25	81,47
31/01/2025	17:12:20,712	26		81,39
			26	81,39
			26	81,39
31/01/2025	17:11:46,483	100		81,32
			100	81,32
			100	81,32
31/01/2025	17:11:22,121	1		81,29
			1	81,29
			1	81,29
31/01/2025	17:10:23,524	3		81,43
			3	81,43
			3	81,43
31/01/2025	17:10:15,291	23		81,46
			23	81,46
			23	81,46
31/01/2025	17:10:15,234	10		81,46
			10	81,46
			10	81,46
31/01/2025	17:09:37,981	4		81,34
			4	81,34
			4	81,34
31/01/2025	17:09:30,351	17		81,28
			17	81,28
			17	81,28
31/01/2025	17:09:28,738	210		81,25
			210	81,25
			210	81,25
31/01/2025	17:09:21,811	24		81,17
			24	81,17
			24	81,17
31/01/2025	17:09:06,266	30		81,13
			30	81,13
			30	81,13
31/01/2025	17:08:58,143	20		81,08
			20	81,08
			20	81,08
31/01/2025	17:08:55,241	10		81,07
			10	81,07
			10	81,07
31/01/2025	17:08:03,624	50		81,06
			50	81,06
			50	81,06
31/01/2025	17:07:46,226	15		81,13
			15	81,13
			15	81,13
31/01/2025	17:07:34,796	75		81,10
			75	81,10
			75	81,10
31/01/2025	17:07:20,800	12		81,14
			12	81,14
			12	81,14
31/01/2025	17:07:07,603	10		81,23
			10	81,23
			10	81,23
31/01/2025	17:06:03,399	20		81,12
			20	81,12
			20	81,12
31/01/2025	17:05:20,558	1		81,12
			1	81,12
			1	81,12
31/01/2025	17:04:48,780	300		81,10
			300	81,10
			300	81,10
31/01/2025	17:04:48,263	150		81,10
			150	81,10
			150	81,10
31/01/2025	17:03:45,310	10		81,16
			10	81,16
			10	81,16
31/01/2025	17:03:30,522	63		81,13
			63	81,13
			63	81,13

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 120,38 / Vente: 120,44
Volume: 694 555
+0,60%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/01/2025 @ 19:04:51

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)