Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1846
1661
366,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.03.2025 | 20:12:07,303 | 20 | 366,90 | |
| 6 | 366,90 | |||
| 20 | 366,90 | |||
| 14 | 366,90 | |||
| 06.03.2025 | 20:11:24,320 | 2 | 367,25 | |
| 2 | 367,25 | |||
| 2 | 367,25 | |||
| 06.03.2025 | 20:10:27,263 | 18 | 367,45 | |
| 18 | 367,45 | |||
| 18 | 367,45 | |||
| 06.03.2025 | 20:10:20,431 | 90 | 367,50 | |
| 90 | 367,50 | |||
| 90 | 367,50 | |||
| 06.03.2025 | 20:07:57,076 | 20 | 367,30 | |
| 20 | 367,30 | |||
| 20 | 367,30 | |||
| 06.03.2025 | 20:07:34,472 | 6 | 367,15 | |
| 6 | 367,15 | |||
| 6 | 367,15 | |||
| 06.03.2025 | 20:06:40,740 | 2 | 367,10 | |
| 2 | 367,10 | |||
| 2 | 367,10 | |||
| 06.03.2025 | 20:06:37,965 | 10 | 366,95 | |
| 10 | 366,95 | |||
| 10 | 366,95 | |||
| 06.03.2025 | 20:06:34,155 | 3 | 366,85 | |
| 3 | 366,85 | |||
| 3 | 366,85 | |||
| 06.03.2025 | 20:05:11,332 | 3 | 367,00 | |
| 3 | 367,00 | |||
| 3 | 367,00 | |||
| 06.03.2025 | 20:04:14,785 | 30 | 366,75 | |
| 30 | 366,75 | |||
| 30 | 366,75 | |||
| 06.03.2025 | 20:04:14,688 | 15 | 366,75 | |
| 15 | 366,75 | |||
| 15 | 366,75 | |||
| 06.03.2025 | 20:03:57,776 | 30 | 367,00 | |
| 30 | 367,00 | |||
| 30 | 367,00 | |||
| 06.03.2025 | 20:03:37,619 | 83 | 367,00 | |
| 83 | 367,00 | |||
| 83 | 367,00 | |||
| 06.03.2025 | 20:03:05,189 | 20 | 367,05 | |
| 20 | 367,05 | |||
| 20 | 367,05 | |||
| 06.03.2025 | 20:02:57,187 | 53 | 367,05 | |
| 53 | 367,05 | |||
| 53 | 367,05 | |||
| 06.03.2025 | 20:02:49,239 | 8 | 367,05 | |
| 8 | 367,05 | |||
| 8 | 367,05 | |||
| 06.03.2025 | 20:02:43,819 | 7 | 367,10 | |
| 7 | 367,10 | |||
| 7 | 367,10 | |||
| 06.03.2025 | 20:01:57,338 | 2 | 367,55 | |
| 2 | 367,55 | |||
| 2 | 367,55 | |||
| 06.03.2025 | 20:01:51,501 | 1 | 367,60 | |
| 1 | 367,60 | |||
| 1 | 367,60 | |||
| 06.03.2025 | 19:59:49,514 | 3 | 368,00 | |
| 3 | 368,00 | |||
| 3 | 368,00 | |||
| 06.03.2025 | 19:58:47,679 | 1 | 367,95 | |
| 1 | 367,95 | |||
| 1 | 367,95 | |||
| 06.03.2025 | 19:58:35,750 | 60 | 367,90 | |
| 60 | 367,90 | |||
| 60 | 367,90 | |||
| 06.03.2025 | 19:58:10,604 | 7 | 367,80 | |
| 7 | 367,80 | |||
| 7 | 367,80 | |||
| 06.03.2025 | 19:57:28,451 | 30 | 367,95 | |
| 30 | 367,95 | |||
| 30 | 367,95 | |||
| 06.03.2025 | 19:57:08,861 | 30 | 368,15 | |
| 30 | 368,15 | |||
| 30 | 368,15 | |||
| 06.03.2025 | 19:55:59,679 | 1 | 368,10 | |
| 1 | 368,10 | |||
| 1 | 368,10 | |||
| 06.03.2025 | 19:55:40,303 | 23 | 368,05 | |
| 23 | 368,05 | |||
| 23 | 368,05 | |||
| 06.03.2025 | 19:55:23,986 | 1 | 368,25 | |
| 1 | 368,25 | |||
| 1 | 368,25 | |||
| 06.03.2025 | 19:55:03,169 | 17 | 367,95 | |
| 17 | 367,95 | |||
| 17 | 367,95 | |||
| 06.03.2025 | 19:54:43,896 | 9 | 368,00 | |
| 9 | 368,00 | |||
| 9 | 368,00 | |||
| 06.03.2025 | 19:54:29,146 | 1 | 368,05 | |
| 1 | 368,05 | |||
| 1 | 368,05 | |||
| 06.03.2025 | 19:54:21,758 | 480 | 368,05 | |
| 480 | 368,05 | |||
| 480 | 368,05 | |||
| 06.03.2025 | 19:54:08,815 | 500 | 368,05 | |
| 500 | 368,05 | |||
| 500 | 368,05 | |||
| 06.03.2025 | 19:53:41,992 | 60 | 368,15 | |
| 60 | 368,15 | |||
| 60 | 368,15 | |||
| 06.03.2025 | 19:53:38,070 | 10 | 368,30 | |
| 10 | 368,30 | |||
| 10 | 368,30 | |||
| 06.03.2025 | 19:53:06,884 | 10 | 368,35 | |
| 10 | 368,35 | |||
| 10 | 368,35 | |||
| 06.03.2025 | 19:52:34,333 | 5 | 368,40 | |
| 5 | 368,40 | |||
| 5 | 368,40 | |||
| 06.03.2025 | 19:52:14,913 | 5 | 368,40 | |
| 5 | 368,40 | |||
| 5 | 368,40 | |||
| 06.03.2025 | 19:51:37,568 | 6 | 368,20 | |
| 6 | 368,20 | |||
| 6 | 368,20 | |||
| 06.03.2025 | 19:51:27,076 | 1 | 368,40 | |
| 1 | 368,40 | |||
| 1 | 368,40 | |||
| 06.03.2025 | 19:51:15,620 | 1 | 368,50 | |
| 1 | 368,50 | |||
| 1 | 368,50 | |||
| 06.03.2025 | 19:51:10,597 | 13 | 368,25 | |
| 13 | 368,25 | |||
| 13 | 368,25 | |||
| 06.03.2025 | 19:50:55,610 | 3 | 368,25 | |
| 3 | 368,25 | |||
| 3 | 368,25 | |||
| 06.03.2025 | 19:50:50,022 | 20 | 368,15 | |
| 20 | 368,15 | |||
| 20 | 368,15 | |||
| 06.03.2025 | 19:50:35,296 | 275 | 368,30 | |
| 275 | 368,30 | |||
| 275 | 368,30 | |||
| 06.03.2025 | 19:50:17,697 | 150 | 368,20 | |
| 150 | 368,20 | |||
| 150 | 368,20 | |||
| 06.03.2025 | 19:49:52,330 | 41 | 368,10 | |
| 41 | 368,10 | |||
| 41 | 368,10 | |||
| 06.03.2025 | 19:47:35,142 | 15 | 368,55 | |
| 15 | 368,55 | |||
| 15 | 368,55 | |||
| 06.03.2025 | 19:47:27,765 | 20 | 368,45 | |
| 20 | 368,45 | |||
| 20 | 368,45 | |||
| 06.03.2025 | 19:47:08,084 | 25 | 368,45 | |
| 25 | 368,45 | |||
| 25 | 368,45 | |||
| 06.03.2025 | 19:46:26,428 | 1 | 368,65 | |
| 1 | 368,65 | |||
| 1 | 368,65 | |||
| 06.03.2025 | 19:46:23,534 | 14 | 368,50 | |
| 14 | 368,50 | |||
| 14 | 368,50 | |||
| 06.03.2025 | 19:45:47,422 | 19 | 368,35 | |
| 19 | 368,35 | |||
| 19 | 368,35 | |||
| 06.03.2025 | 19:45:45,060 | 40 | 368,30 | |
| 40 | 368,30 | |||
| 40 | 368,30 | |||
| 06.03.2025 | 19:45:19,203 | 10 | 368,20 | |
| 10 | 368,20 | |||
| 10 | 368,20 | |||
| 06.03.2025 | 19:44:27,627 | 8 | 368,10 | |
| 8 | 368,10 | |||
| 8 | 368,10 | |||
| 06.03.2025 | 19:43:29,709 | 15 | 367,65 | |
| 15 | 367,65 | |||
| 15 | 367,65 | |||
| 06.03.2025 | 19:42:52,201 | 5 | 367,70 | |
| 5 | 367,70 | |||
| 5 | 367,70 | |||
| 06.03.2025 | 19:42:30,992 | 5 | 367,55 | |
| 5 | 367,55 | |||
| 5 | 367,55 | |||
| 06.03.2025 | 19:41:33,002 | 102 | 367,30 | |
| 102 | 367,30 | |||
| 102 | 367,30 | |||
| 06.03.2025 | 19:40:54,337 | 4 | 367,30 | |
| 4 | 367,30 | |||
| 4 | 367,30 | |||
| 06.03.2025 | 19:40:16,413 | 5 | 367,25 | |
| 5 | 367,25 | |||
| 5 | 367,25 | |||
| 06.03.2025 | 19:39:48,047 | 20 | 367,30 | |
| 20 | 367,30 | |||
| 20 | 367,30 | |||
| 06.03.2025 | 19:39:47,230 | 2 | 367,50 | |
| 2 | 367,50 | |||
| 2 | 367,50 | |||
| 06.03.2025 | 19:39:37,513 | 15 | 367,55 | |
| 15 | 367,55 | |||
| 15 | 367,55 | |||
| 06.03.2025 | 19:38:37,854 | 5 | 367,95 | |
| 5 | 367,95 | |||
| 5 | 367,95 | |||
| 06.03.2025 | 19:38:32,329 | 5 | 367,90 | |
| 5 | 367,90 | |||
| 5 | 367,90 | |||
| 06.03.2025 | 19:37:41,817 | 40 | 367,90 | |
| 40 | 367,90 | |||
| 40 | 367,90 | |||
| 06.03.2025 | 19:37:32,975 | 1 | 367,95 | |
| 1 | 367,95 | |||
| 1 | 367,95 | |||
| 06.03.2025 | 19:37:28,832 | 5 | 367,90 | |
| 5 | 367,90 | |||
| 5 | 367,90 | |||
| 06.03.2025 | 19:37:23,534 | 4 | 367,95 | |
| 4 | 367,95 | |||
| 4 | 367,95 | |||
| 06.03.2025 | 19:37:23,403 | 10 | 367,95 | |
| 10 | 367,95 | |||
| 10 | 367,95 | |||
| 06.03.2025 | 19:37:16,836 | 12 | 368,05 | |
| 12 | 368,05 | |||
| 12 | 368,05 | |||
| 06.03.2025 | 19:37:15,919 | 7 | 368,25 | |
| 7 | 368,25 | |||
| 7 | 368,25 | |||
| 06.03.2025 | 19:36:58,605 | 8 | 368,20 | |
| 8 | 368,20 | |||
| 8 | 368,20 | |||
| 06.03.2025 | 19:36:35,113 | 1 | 368,45 | |
| 1 | 368,45 | |||
| 1 | 368,45 | |||
| 06.03.2025 | 19:36:18,464 | 10 | 368,15 | |
| 10 | 368,15 | |||
| 10 | 368,15 | |||
| 06.03.2025 | 19:35:49,654 | 1 | 368,20 | |
| 1 | 368,20 | |||
| 1 | 368,20 | |||
| 06.03.2025 | 19:35:26,841 | 20 | 368,15 | |
| 20 | 368,15 | |||
| 20 | 368,15 | |||
| 06.03.2025 | 19:32:24,689 | 10 | 368,60 | |
| 10 | 368,60 | |||
| 10 | 368,60 | |||
| 06.03.2025 | 19:32:05,071 | 20 | 368,40 | |
| 20 | 368,40 | |||
| 20 | 368,40 | |||
| 06.03.2025 | 19:30:51,101 | 2 | 368,50 | |
| 2 | 368,50 | |||
| 2 | 368,50 | |||
| 06.03.2025 | 19:30:43,670 | 3 | 368,65 | |
| 3 | 368,65 | |||
| 3 | 368,65 | |||
| 06.03.2025 | 19:30:40,340 | 3 | 368,30 | |
| 3 | 368,30 | |||
| 3 | 368,30 | |||
| 06.03.2025 | 19:30:14,162 | 4 | 368,30 | |
| 4 | 368,30 | |||
| 4 | 368,30 | |||
| 06.03.2025 | 19:29:39,689 | 10 | 368,05 | |
| 10 | 368,05 | |||
| 10 | 368,05 | |||
| 06.03.2025 | 19:28:53,431 | 6 | 368,15 | |
| 6 | 368,15 | |||
| 6 | 368,15 | |||
| 06.03.2025 | 19:28:10,066 | 10 | 368,25 | |
| 10 | 368,25 | |||
| 10 | 368,25 | |||
| 06.03.2025 | 19:27:50,402 | 28 | 368,30 | |
| 28 | 368,30 | |||
| 28 | 368,30 | |||
| 06.03.2025 | 19:27:06,085 | 10 | 368,50 | |
| 10 | 368,50 | |||
| 10 | 368,50 | |||
| 06.03.2025 | 19:26:39,728 | 75 | 368,50 | |
| 75 | 368,50 | |||
| 75 | 368,50 | |||
| 06.03.2025 | 19:26:38,774 | 121 | 368,50 | |
| 121 | 368,50 | |||
| 121 | 368,50 | |||
| 06.03.2025 | 19:26:27,080 | 5 | 368,35 | |
| 5 | 368,35 | |||
| 5 | 368,35 | |||
| 06.03.2025 | 19:25:49,989 | 1 | 368,75 | |
| 1 | 368,75 | |||
| 1 | 368,75 | |||
| 06.03.2025 | 19:25:46,112 | 7 | 368,90 | |
| 7 | 368,90 | |||
| 7 | 368,90 | |||
| 06.03.2025 | 19:25:21,479 | 60 | 368,75 | |
| 60 | 368,75 | |||
| 60 | 368,75 | |||
| 06.03.2025 | 19:24:24,024 | 11 | 368,60 | |
| 11 | 368,60 | |||
| 11 | 368,60 | |||
| 06.03.2025 | 19:23:49,683 | 4 | 368,55 | |
| 4 | 368,55 | |||
| 4 | 368,55 | |||
| 06.03.2025 | 19:23:20,091 | 5 | 368,75 | |
| 5 | 368,75 | |||
| 5 | 368,75 | |||
| 06.03.2025 | 19:23:05,560 | 40 | 368,60 | |
| 40 | 368,60 | |||
| 40 | 368,60 | |||
| 06.03.2025 | 19:22:31,268 | 5 | 368,60 | |
| 5 | 368,60 | |||
| 5 | 368,60 | |||
| 06.03.2025 | 19:22:22,370 | 48 | 368,70 | |
| 48 | 368,70 | |||
| 48 | 368,70 | |||
| 06.03.2025 | 19:22:00,427 | 1 | 368,80 | |
| 1 | 368,80 | |||
| 1 | 368,80 | |||
| 06.03.2025 | 19:21:54,351 | 1 | 368,70 | |
| 1 | 368,70 | |||
| 1 | 368,70 | |||
| 06.03.2025 | 19:21:49,012 | 45 | 368,60 | |
| 45 | 368,60 | |||
| 45 | 368,60 | |||
| 06.03.2025 | 19:21:40,301 | 11 | 368,60 | |
| 11 | 368,60 | |||
| 11 | 368,60 | |||
| 06.03.2025 | 19:21:34,471 | 5 | 368,60 | |
| 5 | 368,60 | |||
| 5 | 368,60 | |||
| 06.03.2025 | 19:21:22,811 | 15 | 368,65 | |
| 15 | 368,65 | |||
| 15 | 368,65 | |||
| 06.03.2025 | 19:20:42,151 | 1 | 368,60 | |
| 1 | 368,60 | |||
| 1 | 368,60 | |||
| 06.03.2025 | 19:20:28,085 | 25 | 368,65 | |
| 25 | 368,65 | |||
| 25 | 368,65 | |||
| 06.03.2025 | 19:18:16,688 | 100 | 368,30 | |
| 100 | 368,30 | |||
| 100 | 368,30 | |||
| 06.03.2025 | 19:17:26,249 | 1 | 368,20 | |
| 1 | 368,20 | |||
| 1 | 368,20 | |||
| 06.03.2025 | 19:17:13,188 | 25 | 368,40 | |
| 25 | 368,40 | |||
| 25 | 368,40 | |||
| 06.03.2025 | 19:16:48,115 | 11 | 368,25 | |
| 11 | 368,25 | |||
| 11 | 368,25 | |||
| 06.03.2025 | 19:16:06,243 | 7 | 368,35 | |
| 7 | 368,35 | |||
| 7 | 368,35 | |||
| 06.03.2025 | 19:15:04,500 | 4 | 368,25 | |
| 4 | 368,25 | |||
| 4 | 368,25 | |||
| 06.03.2025 | 19:14:46,298 | 20 | 368,10 | |
| 20 | 368,10 | |||
| 20 | 368,10 | |||
| 06.03.2025 | 19:14:41,741 | 20 | 368,05 | |
| 20 | 368,05 | |||
| 20 | 368,05 | |||
| 06.03.2025 | 19:14:25,424 | 10 | 368,15 | |
| 10 | 368,15 | |||
| 10 | 368,15 | |||
| 06.03.2025 | 19:13:57,043 | 5 | 368,20 | |
| 5 | 368,20 | |||
| 5 | 368,20 | |||
| 06.03.2025 | 19:13:48,543 | 2 | 368,00 | |
| 2 | 368,00 | |||
| 2 | 368,00 | |||
| 06.03.2025 | 19:13:38,076 | 30 | 368,05 | |
| 30 | 368,05 | |||
| 30 | 368,05 | |||
| 06.03.2025 | 19:13:17,982 | 21 | 368,10 | |
| 21 | 368,10 | |||
| 21 | 368,10 | |||
| 06.03.2025 | 19:13:10,349 | 200 | 368,25 | |
| 200 | 368,25 | |||
| 200 | 368,25 | |||
| 06.03.2025 | 19:12:55,379 | 500 | 368,40 | |
| 500 | 368,40 | |||
| 500 | 368,40 | |||
| 06.03.2025 | 19:11:29,806 | 14 | 367,90 | |
| 14 | 367,90 | |||
| 14 | 367,90 | |||
| 06.03.2025 | 19:10:36,959 | 150 | 367,75 | |
| 150 | 367,75 | |||
| 150 | 367,75 | |||
| 06.03.2025 | 19:10:34,213 | 26 | 367,75 | |
| 26 | 367,75 | |||
| 26 | 367,75 | |||
| 06.03.2025 | 19:10:14,718 | 182 | 367,95 | |
| 182 | 367,95 | |||
| 182 | 367,95 | |||
| 06.03.2025 | 19:09:38,135 | 10 | 367,85 | |
| 10 | 367,85 | |||
| 10 | 367,85 | |||
| 06.03.2025 | 19:09:25,554 | 41 | 367,70 | |
| 41 | 367,70 | |||
| 41 | 367,70 | |||
| 06.03.2025 | 19:09:08,840 | 15 | 368,05 | |
| 15 | 368,05 | |||
| 15 | 368,05 | |||
| 06.03.2025 | 19:08:02,831 | 69 | 367,80 | |
| 69 | 367,80 | |||
| 69 | 367,80 | |||
| 06.03.2025 | 19:07:14,941 | 9 | 367,75 | |
| 9 | 367,75 | |||
| 9 | 367,75 | |||
| 06.03.2025 | 19:06:57,103 | 4 | 367,85 | |
| 4 | 367,85 | |||
| 4 | 367,85 | |||
| 06.03.2025 | 19:06:14,525 | 1 | 368,00 | |
| 1 | 368,00 | |||
| 1 | 368,00 | |||
| 06.03.2025 | 19:06:06,931 | 6 | 367,90 | |
| 6 | 367,90 | |||
| 6 | 367,90 | |||
| 06.03.2025 | 19:05:52,333 | 1 | 368,00 | |
| 1 | 368,00 | |||
| 1 | 368,00 | |||
| 06.03.2025 | 19:05:33,484 | 3 | 367,75 | |
| 3 | 367,75 | |||
| 3 | 367,75 | |||
| 06.03.2025 | 19:04:59,987 | 1 | 367,55 | |
| 1 | 367,55 | |||
| 1 | 367,55 | |||
| 06.03.2025 | 19:04:22,612 | 100 | 367,45 | |
| 100 | 367,45 | |||
| 100 | 367,45 | |||
| 06.03.2025 | 19:03:26,991 | 3 | 367,70 | |
| 3 | 367,70 | |||
| 3 | 367,70 | |||
| 06.03.2025 | 19:03:24,608 | 5 | 367,70 | |
| 5 | 367,70 | |||
| 5 | 367,70 | |||
| 06.03.2025 | 19:02:53,873 | 6 | 367,70 | |
| 6 | 367,70 | |||
| 6 | 367,70 | |||
| 06.03.2025 | 19:02:04,123 | 20 | 367,55 | |
| 20 | 367,55 | |||
| 20 | 367,55 | |||
| 06.03.2025 | 19:01:25,727 | 20 | 367,85 | |
| 20 | 367,85 | |||
| 20 | 367,85 | |||
| 06.03.2025 | 19:01:17,785 | 3 | 368,00 | |
| 3 | 368,00 | |||
| 3 | 368,00 | |||
| 06.03.2025 | 19:01:08,011 | 5 | 367,70 | |
| 5 | 367,70 | |||
| 5 | 367,70 | |||
| 06.03.2025 | 19:00:57,226 | 9 | 367,55 | |
| 9 | 367,55 | |||
| 9 | 367,55 | |||
| 06.03.2025 | 19:00:33,309 | 14 | 367,85 | |
| 14 | 367,85 | |||
| 14 | 367,85 | |||
| 06.03.2025 | 19:00:23,528 | 4 | 367,80 | |
| 4 | 367,80 | |||
| 4 | 367,80 | |||
| 06.03.2025 | 19:00:22,551 | 1 | 367,95 | |
| 1 | 367,95 | |||
| 1 | 367,95 | |||
| 06.03.2025 | 18:59:48,586 | 5 | 368,30 | |
| 5 | 368,30 | |||
| 5 | 368,30 | |||
| 06.03.2025 | 18:58:44,597 | 21 | 368,30 | |
| 21 | 368,30 | |||
| 21 | 368,30 | |||
| 06.03.2025 | 18:57:40,277 | 1 | 367,55 | |
| 1 | 367,55 | |||
| 1 | 367,55 | |||
| 06.03.2025 | 18:57:27,631 | 10 | 367,65 | |
| 10 | 367,65 | |||
| 10 | 367,65 | |||
| 06.03.2025 | 18:57:18,537 | 3 | 367,40 | |
| 3 | 367,40 | |||
| 3 | 367,40 | |||
| 06.03.2025 | 18:56:59,062 | 14 | 367,65 | |
| 14 | 367,65 | |||
| 14 | 367,65 | |||
| 06.03.2025 | 18:56:57,545 | 1 | 367,70 | |
| 1 | 367,70 | |||
| 1 | 367,70 | |||
| 06.03.2025 | 18:56:41,295 | 10 | 367,65 | |
| 10 | 367,65 | |||
| 10 | 367,65 | |||
| 06.03.2025 | 18:56:22,419 | 256 | 367,35 | |
| 256 | 367,35 | |||
| 256 | 367,35 | |||
| 06.03.2025 | 18:56:22,163 | 582 | 367,35 | |
| 82 | 367,35 | |||
| 50 | 367,35 | |||
| 5 | 367,35 | |||
| 527 | 367,35 | |||
| 500 | 367,35 | |||
| 06.03.2025 | 18:55:15,512 | 500 | 367,35 | |
| 500 | 367,35 | |||
| 500 | 367,35 | |||
| 06.03.2025 | 18:55:06,685 | 4 | 367,15 | |
| 4 | 367,15 | |||
| 4 | 367,15 | |||
| 06.03.2025 | 18:54:47,332 | 1 | 367,10 | |
| 1 | 367,10 | |||
| 1 | 367,10 | |||
| 06.03.2025 | 18:54:43,171 | 5 | 367,25 | |
| 5 | 367,25 | |||
| 5 | 367,25 | |||
| 06.03.2025 | 18:54:03,443 | 3 | 367,15 | |
| 3 | 367,15 | |||
| 3 | 367,15 | |||
| 06.03.2025 | 18:53:35,368 | 25 | 367,00 | |
| 25 | 367,00 | |||
| 25 | 367,00 | |||
| 06.03.2025 | 18:53:34,317 | 56 | 366,85 | |
| 56 | 366,85 | |||
| 56 | 366,85 | |||
| 06.03.2025 | 18:53:19,053 | 95 | 366,85 | |
| 95 | 366,85 | |||
| 95 | 366,85 | |||
| 06.03.2025 | 18:53:18,837 | 3 | 366,85 | |
| 3 | 366,85 | |||
| 3 | 366,85 | |||
| 06.03.2025 | 18:52:46,573 | 10 | 366,75 | |
| 10 | 366,75 | |||
| 10 | 366,75 | |||
| 06.03.2025 | 18:51:42,687 | 15 | 366,80 | |
| 15 | 366,80 | |||
| 15 | 366,80 | |||
| 06.03.2025 | 18:51:25,788 | 7 | 366,60 | |
| 7 | 366,60 | |||
| 7 | 366,60 | |||
| 06.03.2025 | 18:51:22,015 | 23 | 366,55 | |
| 23 | 366,55 | |||
| 23 | 366,55 | |||
| 06.03.2025 | 18:50:46,230 | 30 | 366,70 | |
| 30 | 366,70 | |||
| 30 | 366,70 | |||
| 06.03.2025 | 18:50:11,486 | 7 | 366,70 | |
| 7 | 366,70 | |||
| 7 | 366,70 | |||
| 06.03.2025 | 18:50:05,076 | 10 | 366,40 | |
| 10 | 366,40 | |||
| 10 | 366,40 | |||
| 06.03.2025 | 18:50:03,210 | 7 | 366,35 | |
| 7 | 366,35 | |||
| 7 | 366,35 | |||
| 06.03.2025 | 18:49:46,213 | 25 | 366,35 | |
| 25 | 366,35 | |||
| 25 | 366,35 | |||
| 06.03.2025 | 18:49:30,180 | 55 | 366,05 | |
| 55 | 366,05 | |||
| 55 | 366,05 | |||
| 06.03.2025 | 18:48:15,958 | 25 | 366,50 | |
| 25 | 366,50 | |||
| 25 | 366,50 | |||
| 06.03.2025 | 18:48:10,927 | 50 | 366,30 | |
| 50 | 366,30 | |||
| 50 | 366,30 | |||
| 06.03.2025 | 18:48:02,253 | 25 | 366,45 | |
| 25 | 366,45 | |||
| 25 | 366,45 | |||
| 06.03.2025 | 18:47:34,935 | 2 | 366,30 | |
| 2 | 366,30 | |||
| 2 | 366,30 | |||
| 06.03.2025 | 18:47:16,763 | 81 | 366,25 | |
| 81 | 366,25 | |||
| 81 | 366,25 | |||
| 06.03.2025 | 18:47:12,395 | 64 | 366,10 | |
| 64 | 366,10 | |||
| 64 | 366,10 | |||
| 06.03.2025 | 18:46:31,980 | 1 | 366,45 | |
| 1 | 366,45 | |||
| 1 | 366,45 | |||
| 06.03.2025 | 18:46:18,917 | 8 | 366,20 | |
| 8 | 366,20 | |||
| 8 | 366,20 | |||
| 06.03.2025 | 18:45:12,435 | 8 | 366,70 | |
| 8 | 366,70 | |||
| 8 | 366,70 | |||
| 06.03.2025 | 18:43:19,570 | 2 | 366,50 | |
| 2 | 366,50 | |||
| 2 | 366,50 | |||
| 06.03.2025 | 18:43:07,909 | 7 | 366,45 | |
| 7 | 366,45 | |||
| 7 | 366,45 | |||
| 06.03.2025 | 18:41:52,248 | 25 | 366,40 | |
| 25 | 366,40 | |||
| 25 | 366,40 | |||
| 06.03.2025 | 18:41:20,961 | 5 | 367,00 | |
| 5 | 367,00 | |||
| 5 | 367,00 | |||
| 06.03.2025 | 18:41:09,581 | 5 | 366,60 | |
| 5 | 366,60 | |||
| 5 | 366,60 | |||
| 06.03.2025 | 18:41:04,415 | 25 | 366,55 | |
| 25 | 366,55 | |||
| 25 | 366,55 | |||
| 06.03.2025 | 18:40:29,897 | 23 | 366,20 | |
| 23 | 366,20 | |||
| 23 | 366,20 | |||
| 06.03.2025 | 18:39:51,947 | 2 | 366,45 | |
| 2 | 366,45 | |||
| 2 | 366,45 | |||
| 06.03.2025 | 18:38:27,520 | 1 | 366,35 | |
| 1 | 366,35 | |||
| 1 | 366,35 | |||
| 06.03.2025 | 18:38:08,960 | 7 | 366,05 | |
| 7 | 366,05 | |||
| 7 | 366,05 | |||
| 06.03.2025 | 18:37:52,657 | 5 | 366,05 | |
| 5 | 366,05 | |||
| 5 | 366,05 | |||
| 06.03.2025 | 18:37:39,766 | 3 | 366,10 | |
| 3 | 366,10 | |||
| 3 | 366,10 | |||
| 06.03.2025 | 18:37:37,622 | 50 | 366,05 | |
| 50 | 366,05 | |||
| 50 | 366,05 | |||
| 06.03.2025 | 18:37:08,947 | 3 | 366,40 | |
| 3 | 366,40 | |||
| 3 | 366,40 | |||
| 06.03.2025 | 18:37:01,089 | 8 | 366,25 | |
| 8 | 366,25 | |||
| 8 | 366,25 | |||
| 06.03.2025 | 18:36:17,721 | 28 | 366,30 | |
| 28 | 366,30 | |||
| 28 | 366,30 | |||
| 06.03.2025 | 18:34:32,651 | 2 | 366,65 | |
| 2 | 366,65 | |||
| 2 | 366,65 | |||
| 06.03.2025 | 18:33:07,902 | 75 | 366,20 | |
| 75 | 366,20 | |||
| 75 | 366,20 | |||
| 06.03.2025 | 18:32:18,216 | 5 | 366,00 | |
| 5 | 366,00 | |||
| 5 | 366,00 | |||
| 06.03.2025 | 18:31:42,860 | 9 | 366,15 | |
| 9 | 366,15 | |||
| 9 | 366,15 | |||
| 06.03.2025 | 18:30:52,710 | 16 | 366,20 | |
| 16 | 366,20 | |||
| 16 | 366,20 | |||
| 06.03.2025 | 18:30:19,794 | 8 | 366,00 | |
| 8 | 366,00 | |||
| 8 | 366,00 | |||
| 06.03.2025 | 18:29:55,061 | 1 | 365,90 | |
| 1 | 365,90 | |||
| 1 | 365,90 | |||
| 06.03.2025 | 18:29:53,275 | 15 | 366,10 | |
| 15 | 366,10 | |||
| 15 | 366,10 | |||
| 06.03.2025 | 18:29:49,861 | 30 | 365,95 | |
| 30 | 365,95 | |||
| 30 | 365,95 | |||
| 06.03.2025 | 18:29:47,260 | 3 | 366,15 | |
| 3 | 366,15 | |||
| 3 | 366,15 | |||
| 06.03.2025 | 18:29:17,593 | 20 | 366,05 | |
| 20 | 366,05 | |||
| 20 | 366,05 | |||
| 06.03.2025 | 18:28:50,786 | 3 | 365,90 | |
| 3 | 365,90 | |||
| 3 | 365,90 | |||
| 06.03.2025 | 18:28:26,368 | 25 | 365,80 | |
| 25 | 365,80 | |||
| 25 | 365,80 | |||
| 06.03.2025 | 18:28:03,396 | 5 | 365,75 | |
| 5 | 365,75 | |||
| 5 | 365,75 | |||
| 06.03.2025 | 18:27:40,902 | 100 | 365,80 | |
| 100 | 365,80 | |||
| 100 | 365,80 | |||
| 06.03.2025 | 18:27:04,615 | 1 | 366,35 | |
| 1 | 366,35 | |||
| 1 | 366,35 | |||
| 06.03.2025 | 18:26:44,376 | 1 | 366,60 | |
| 1 | 366,60 | |||
| 1 | 366,60 | |||
| 06.03.2025 | 18:25:41,541 | 6 | 366,10 | |
| 6 | 366,10 | |||
| 6 | 366,10 | |||
| 06.03.2025 | 18:25:26,312 | 25 | 366,20 | |
| 25 | 366,20 | |||
| 25 | 366,20 | |||
| 06.03.2025 | 18:24:40,052 | 25 | 366,55 | |
| 25 | 366,55 | |||
| 25 | 366,55 | |||
| 06.03.2025 | 18:24:36,498 | 2 | 366,55 | |
| 2 | 366,55 | |||
| 2 | 366,55 | |||
| 06.03.2025 | 18:24:27,003 | 1 | 366,75 | |
| 1 | 366,75 | |||
| 1 | 366,75 | |||
| 06.03.2025 | 18:24:25,592 | 30 | 366,55 | |
| 30 | 366,55 | |||
| 30 | 366,55 | |||
| 06.03.2025 | 18:23:52,133 | 4 | 367,05 | |
| 4 | 367,05 | |||
| 4 | 367,05 | |||
| 06.03.2025 | 18:23:41,412 | 5 | 367,10 | |
| 5 | 367,10 | |||
| 5 | 367,10 | |||
| 06.03.2025 | 18:23:22,746 | 9 | 367,00 | |
| 9 | 367,00 | |||
| 9 | 367,00 | |||
| 06.03.2025 | 18:22:46,675 | 1 | 367,00 | |
| 1 | 367,00 | |||
| 1 | 367,00 | |||
| 06.03.2025 | 18:21:57,470 | 3 | 366,65 | |
| 3 | 366,65 | |||
| 3 | 366,65 | |||
| 06.03.2025 | 18:21:52,056 | 5 | 366,85 | |
| 5 | 366,85 | |||
| 5 | 366,85 | |||
| 06.03.2025 | 18:21:00,589 | 30 | 366,85 | |
| 30 | 366,85 | |||
| 30 | 366,85 | |||
| 06.03.2025 | 18:20:19,460 | 110 | 366,50 | |
| 110 | 366,50 | |||
| 110 | 366,50 | |||
| 06.03.2025 | 18:20:09,331 | 100 | 366,30 | |
| 100 | 366,30 | |||
| 100 | 366,30 | |||
| 06.03.2025 | 18:19:46,998 | 71 | 366,15 | |
| 71 | 366,15 | |||
| 71 | 366,15 | |||
| 06.03.2025 | 18:19:43,383 | 22 | 366,35 | |
| 22 | 366,35 | |||
| 22 | 366,35 | |||
| 06.03.2025 | 18:18:46,239 | 6 | 366,35 | |
| 6 | 366,35 | |||
| 6 | 366,35 | |||
| 06.03.2025 | 18:18:39,854 | 2 | 366,25 | |
| 2 | 366,25 | |||
| 2 | 366,25 | |||
| 06.03.2025 | 18:18:20,745 | 50 | 366,05 | |
| 50 | 366,05 | |||
| 50 | 366,05 | |||
| 06.03.2025 | 18:15:29,147 | 1 | 366,10 | |
| 1 | 366,10 | |||
| 1 | 366,10 | |||
| 06.03.2025 | 18:14:54,297 | 10 | 366,20 | |
| 10 | 366,20 | |||
| 10 | 366,20 | |||
| 06.03.2025 | 18:14:35,111 | 5 | 366,05 | |
| 5 | 366,05 | |||
| 5 | 366,05 | |||
| 06.03.2025 | 18:13:54,668 | 3 | 366,40 | |
| 3 | 366,40 | |||
| 3 | 366,40 | |||
| 06.03.2025 | 18:13:28,801 | 100 | 366,00 | |
| 100 | 366,00 | |||
| 100 | 366,00 | |||
| 06.03.2025 | 18:13:22,865 | 7 | 366,10 | |
| 7 | 366,10 | |||
| 7 | 366,10 | |||
| 06.03.2025 | 18:12:46,360 | 1 | 366,10 | |
| 1 | 366,10 | |||
| 1 | 366,10 | |||
| 06.03.2025 | 18:12:39,216 | 20 | 365,85 | |
| 20 | 365,85 | |||
| 20 | 365,85 | |||
| 06.03.2025 | 18:12:08,343 | 10 | 366,25 | |
| 10 | 366,25 | |||
| 10 | 366,25 | |||
| 06.03.2025 | 18:11:37,924 | 3 | 366,40 | |
| 3 | 366,40 | |||
| 3 | 366,40 | |||
| 06.03.2025 | 18:11:29,451 | 12 | 366,15 | |
| 12 | 366,15 | |||
| 12 | 366,15 | |||
| 06.03.2025 | 18:10:15,119 | 70 | 366,30 | |
| 70 | 366,30 | |||
| 70 | 366,30 | |||
| 06.03.2025 | 18:09:57,890 | 30 | 366,40 | |
| 30 | 366,40 | |||
| 30 | 366,40 | |||
| 06.03.2025 | 18:09:50,254 | 5 | 366,45 | |
| 5 | 366,45 | |||
| 5 | 366,45 | |||
| 06.03.2025 | 18:08:35,731 | 4 | 366,30 | |
| 4 | 366,30 | |||
| 4 | 366,30 | |||
| 06.03.2025 | 18:08:22,027 | 20 | 366,15 | |
| 20 | 366,15 | |||
| 10 | 366,15 | |||
| 10 | 366,15 | |||
| 06.03.2025 | 18:08:02,728 | 20 | 366,05 | |
| 20 | 366,05 | |||
| 20 | 366,05 | |||
| 06.03.2025 | 18:06:57,228 | 10 | 365,70 | |
| 10 | 365,70 | |||
| 10 | 365,70 | |||
| 06.03.2025 | 18:06:17,063 | 7 | 365,75 | |
| 7 | 365,75 | |||
| 7 | 365,75 | |||
| 06.03.2025 | 18:06:09,085 | 4 | 365,75 | |
| 4 | 365,75 | |||
| 4 | 365,75 | |||
| 06.03.2025 | 18:05:58,128 | 50 | 366,05 | |
| 50 | 366,05 | |||
| 50 | 366,05 | |||
| 06.03.2025 | 18:05:50,471 | 100 | 365,85 | |
| 100 | 365,85 | |||
| 100 | 365,85 | |||
| 06.03.2025 | 18:05:41,556 | 50 | 365,85 | |
| 50 | 365,85 | |||
| 50 | 365,85 | |||
| 06.03.2025 | 18:05:30,795 | 3 | 365,75 | |
| 3 | 365,75 | |||
| 3 | 365,75 | |||
| 06.03.2025 | 18:05:19,206 | 50 | 365,70 | |
| 50 | 365,70 | |||
| 50 | 365,70 | |||
| 06.03.2025 | 18:05:12,436 | 1 | 365,55 | |
| 1 | 365,55 | |||
| 1 | 365,55 | |||
| 06.03.2025 | 18:05:09,728 | 1 | 365,85 | |
| 1 | 365,85 | |||
| 1 | 365,85 | |||
| 06.03.2025 | 18:04:50,258 | 3 | 366,00 | |
| 3 | 366,00 | |||
| 3 | 366,00 | |||
| 06.03.2025 | 18:04:32,447 | 3 | 366,35 | |
| 3 | 366,35 | |||
| 3 | 366,35 | |||
| 06.03.2025 | 18:04:28,389 | 6 | 366,40 | |
| 6 | 366,40 | |||
| 6 | 366,40 | |||
| 06.03.2025 | 18:04:09,619 | 164 | 366,15 | |
| 164 | 366,15 | |||
| 164 | 366,15 | |||
| 06.03.2025 | 18:03:33,517 | 15 | 366,35 | |
| 15 | 366,35 | |||
| 15 | 366,35 | |||
| 06.03.2025 | 18:03:25,433 | 15 | 366,15 | |
| 15 | 366,15 | |||
| 15 | 366,15 | |||
| 06.03.2025 | 18:03:24,678 | 4 | 366,15 | |
| 4 | 366,15 | |||
| 4 | 366,15 | |||
| 06.03.2025 | 18:03:05,586 | 22 | 366,50 | |
| 22 | 366,50 | |||
| 22 | 366,50 | |||
| 06.03.2025 | 18:02:54,902 | 1 | 366,60 | |
| 1 | 366,60 | |||
| 1 | 366,60 | |||
| 06.03.2025 | 18:02:47,584 | 10 | 366,85 | |
| 10 | 366,85 | |||
| 10 | 366,85 | |||
| 06.03.2025 | 18:02:00,607 | 2 | 367,05 | |
| 2 | 367,05 | |||
| 2 | 367,05 | |||
| 06.03.2025 | 18:01:59,855 | 2 | 367,05 | |
| 2 | 367,05 | |||
| 2 | 367,05 | |||
| 06.03.2025 | 18:01:41,975 | 2 | 367,00 | |
| 2 | 367,00 | |||
| 2 | 367,00 | |||
| 06.03.2025 | 18:00:29,048 | 25 | 366,70 | |
| 25 | 366,70 | |||
| 25 | 366,70 | |||
| 06.03.2025 | 17:59:12,994 | 8 | 366,95 | |
| 8 | 366,95 | |||
| 8 | 366,95 | |||
| 06.03.2025 | 17:59:04,067 | 1 | 367,00 | |
| 1 | 367,00 | |||
| 1 | 367,00 | |||
| 06.03.2025 | 17:58:53,138 | 1 | 366,75 | |
| 1 | 366,75 | |||
| 1 | 366,75 | |||
| 06.03.2025 | 17:58:51,504 | 60 | 366,95 | |
| 60 | 366,95 | |||
| 60 | 366,95 | |||
| 06.03.2025 | 17:58:38,396 | 1 | 367,25 | |
| 1 | 367,25 | |||
| 1 | 367,25 | |||
| 06.03.2025 | 17:58:18,967 | 10 | 367,15 | |
| 10 | 367,15 | |||
| 10 | 367,15 | |||
| 06.03.2025 | 17:57:56,838 | 4 | 367,05 | |
| 4 | 367,05 | |||
| 4 | 367,05 | |||
| 06.03.2025 | 17:57:39,536 | 60 | 367,00 | |
| 60 | 367,00 | |||
| 60 | 367,00 | |||
| 06.03.2025 | 17:57:33,655 | 2 | 367,00 | |
| 2 | 367,00 | |||
| 2 | 367,00 | |||
| 06.03.2025 | 17:57:26,969 | 3 | 367,30 | |
| 3 | 367,30 | |||
| 3 | 367,30 | |||
| 06.03.2025 | 17:57:00,905 | 50 | 367,30 | |
| 50 | 367,30 | |||
| 50 | 367,30 | |||
| 06.03.2025 | 17:56:42,321 | 1 | 367,20 | |
| 1 | 367,20 | |||
| 1 | 367,20 | |||
| 06.03.2025 | 17:56:38,042 | 10 | 367,20 | |
| 10 | 367,20 | |||
| 10 | 367,20 | |||
| 06.03.2025 | 17:56:17,917 | 10 | 367,05 | |
| 10 | 367,05 | |||
| 10 | 367,05 | |||
| 06.03.2025 | 17:56:17,219 | 5 | 367,05 | |
| 5 | 367,05 | |||
| 5 | 367,05 | |||
| 06.03.2025 | 17:56:11,124 | 10 | 367,05 | |
| 10 | 367,05 | |||
| 10 | 367,05 | |||
| 06.03.2025 | 17:56:09,101 | 4 | 367,05 | |
| 4 | 367,05 | |||
| 4 | 367,05 | |||
| 06.03.2025 | 17:55:55,776 | 9 | 367,00 | |
| 9 | 367,00 | |||
| 9 | 367,00 | |||
| 06.03.2025 | 17:55:44,456 | 4 | 367,15 | |
| 4 | 367,15 | |||
| 4 | 367,15 | |||
| 06.03.2025 | 17:55:20,300 | 20 | 367,15 | |
| 20 | 367,15 | |||
| 20 | 367,15 | |||
| 06.03.2025 | 17:55:10,623 | 8 | 367,30 | |
| 8 | 367,30 | |||
| 8 | 367,30 | |||
| 06.03.2025 | 17:55:00,238 | 9 | 367,20 | |
| 9 | 367,20 | |||
| 9 | 367,20 | |||
| 06.03.2025 | 17:54:53,593 | 10 | 367,25 | |
| 10 | 367,25 | |||
| 10 | 367,25 | |||
| 06.03.2025 | 17:54:41,730 | 58 | 367,30 | |
| 58 | 367,30 | |||
| 58 | 367,30 | |||
| 06.03.2025 | 17:54:30,571 | 5 | 367,25 | |
| 5 | 367,25 | |||
| 5 | 367,25 | |||
| 06.03.2025 | 17:53:11,156 | 2 | 367,45 | |
| 2 | 367,45 | |||
| 2 | 367,45 | |||
| 06.03.2025 | 17:52:29,842 | 3 | 367,25 | |
| 3 | 367,25 | |||
| 3 | 367,25 | |||
| 06.03.2025 | 17:52:24,693 | 5 | 367,10 | |
| 5 | 367,10 | |||
| 5 | 367,10 | |||
| 06.03.2025 | 17:51:27,207 | 5 | 367,35 | |
| 5 | 367,35 | |||
| 5 | 367,35 | |||
| 06.03.2025 | 17:51:03,393 | 5 | 367,35 | |
| 5 | 367,35 | |||
| 5 | 367,35 | |||
| 06.03.2025 | 17:50:34,315 | 6 | 367,25 | |
| 6 | 367,25 | |||
| 6 | 367,25 | |||
| 06.03.2025 | 17:49:47,042 | 3 | 367,60 | |
| 3 | 367,60 | |||
| 3 | 367,60 | |||
| 06.03.2025 | 17:49:37,038 | 3 | 367,95 | |
| 3 | 367,95 | |||
| 3 | 367,95 | |||
| 06.03.2025 | 17:49:23,293 | 7 | 367,85 | |
| 7 | 367,85 | |||
| 7 | 367,85 | |||
| 06.03.2025 | 17:47:53,698 | 2 | 367,75 | |
| 2 | 367,75 | |||
| 2 | 367,75 | |||
| 06.03.2025 | 17:46:05,173 | 80 | 368,05 | |
| 80 | 368,05 | |||
| 80 | 368,05 | |||
| 06.03.2025 | 17:45:45,477 | 25 | 367,95 | |
| 25 | 367,95 | |||
| 25 | 367,95 | |||
| 06.03.2025 | 17:43:48,211 | 20 | 367,90 | |
| 20 | 367,90 | |||
| 20 | 367,90 | |||
| 06.03.2025 | 17:43:37,933 | 1 | 367,95 | |
| 1 | 367,95 | |||
| 1 | 367,95 | |||
| 06.03.2025 | 17:43:31,496 | 10 | 367,80 | |
| 10 | 367,80 | |||
| 10 | 367,80 | |||
| 06.03.2025 | 17:43:02,511 | 2 | 368,00 | |
| 2 | 368,00 | |||
| 2 | 368,00 | |||
| 06.03.2025 | 17:42:56,764 | 37 | 368,15 | |
| 37 | 368,15 | |||
| 37 | 368,15 | |||
| 06.03.2025 | 17:42:55,683 | 20 | 367,90 | |
| 20 | 367,90 | |||
| 20 | 367,90 | |||
| 06.03.2025 | 17:42:42,091 | 8 | 367,90 | |
| 8 | 367,90 | |||
| 8 | 367,90 | |||
| 06.03.2025 | 17:42:41,512 | 12 | 368,10 | |
| 12 | 368,10 | |||
| 12 | 368,10 | |||
| 06.03.2025 | 17:42:21,339 | 1 | 367,85 | |
| 1 | 367,85 | |||
| 1 | 367,85 | |||
| 06.03.2025 | 17:41:43,640 | 4 | 367,85 | |
| 4 | 367,85 | |||
| 4 | 367,85 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 199,50
Ask: 1 200,50
Umsatz: 196 401 TEUR -
Deutsche Lufthansa AG
Bid: 7,894 / Ask: 7,93
Umsatz: 89 133 TEUR -
Nvidia Corp.
Bid: 102,80 / Ask: 102,86
Umsatz: 70 040 TEUR -
Deutsche Post AG
Bid: 43,31 / Ask: 43,49
Umsatz: 69 749 TEUR -
Eutelsat Communications
Bid: 6,525 / Ask: 6,585
Umsatz: 57 170 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.03.2025 @ 20:12:57
Letzte Aktualisierung:
06.03.2025 @ 20:12:57