Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
7318
4314
1302,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.04.2025 | 16:23:49,439 | 18 | 1 302,50 | |
| 18 | 1 302,50 | |||
| 18 | 1 302,50 | |||
| 09.04.2025 | 16:23:29,473 | 20 | 1 304,00 | |
| 20 | 1 304,00 | |||
| 20 | 1 304,00 | |||
| 09.04.2025 | 16:23:15,333 | 59 | 1 303,00 | |
| 59 | 1 303,00 | |||
| 59 | 1 303,00 | |||
| 09.04.2025 | 16:23:13,786 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 09.04.2025 | 16:23:13,541 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 09.04.2025 | 16:23:07,891 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 09.04.2025 | 16:22:57,371 | 15 | 1 300,00 | |
| 15 | 1 300,00 | |||
| 15 | 1 300,00 | |||
| 09.04.2025 | 16:22:55,382 | 2 | 1 300,50 | |
| 2 | 1 300,50 | |||
| 2 | 1 300,50 | |||
| 09.04.2025 | 16:22:43,458 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 09.04.2025 | 16:22:36,492 | 24 | 1 298,00 | |
| 24 | 1 298,00 | |||
| 24 | 1 298,00 | |||
| 09.04.2025 | 16:22:29,656 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 09.04.2025 | 16:22:23,864 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 09.04.2025 | 16:22:19,107 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 09.04.2025 | 16:22:11,637 | 7 | 1 299,50 | |
| 7 | 1 299,50 | |||
| 7 | 1 299,50 | |||
| 09.04.2025 | 16:22:11,535 | 1 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 09.04.2025 | 16:22:00,157 | 14 | 1 301,00 | |
| 14 | 1 301,00 | |||
| 14 | 1 301,00 | |||
| 09.04.2025 | 16:21:33,288 | 2 | 1 301,00 | |
| 2 | 1 301,00 | |||
| 2 | 1 301,00 | |||
| 09.04.2025 | 16:21:16,019 | 40 | 1 302,50 | |
| 40 | 1 302,50 | |||
| 40 | 1 302,50 | |||
| 09.04.2025 | 16:21:04,386 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 09.04.2025 | 16:20:36,255 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 09.04.2025 | 16:20:31,249 | 40 | 1 302,00 | |
| 39 | 1 302,00 | |||
| 40 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 09.04.2025 | 16:20:22,338 | 60 | 1 303,00 | |
| 60 | 1 303,00 | |||
| 60 | 1 303,00 | |||
| 09.04.2025 | 16:20:20,566 | 30 | 1 303,00 | |
| 30 | 1 303,00 | |||
| 30 | 1 303,00 | |||
| 09.04.2025 | 16:20:07,838 | 9 | 1 303,00 | |
| 9 | 1 303,00 | |||
| 9 | 1 303,00 | |||
| 09.04.2025 | 16:20:04,331 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 09.04.2025 | 16:19:58,274 | 153 | 1 302,00 | |
| 7 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 152 | 1 302,00 | |||
| 146 | 1 302,00 | |||
| 09.04.2025 | 16:19:51,010 | 60 | 1 302,00 | |
| 60 | 1 302,00 | |||
| 60 | 1 302,00 | |||
| 09.04.2025 | 16:19:30,283 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 09.04.2025 | 16:19:24,792 | 10 | 1 301,00 | |
| 10 | 1 301,00 | |||
| 10 | 1 301,00 | |||
| 09.04.2025 | 16:19:22,358 | 1 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 09.04.2025 | 16:19:13,785 | 5 | 1 300,00 | |
| 5 | 1 300,00 | |||
| 5 | 1 300,00 | |||
| 09.04.2025 | 16:19:11,123 | 1 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 09.04.2025 | 16:19:07,957 | 3 | 1 300,50 | |
| 3 | 1 300,50 | |||
| 3 | 1 300,50 | |||
| 09.04.2025 | 16:19:05,655 | 15 | 1 299,50 | |
| 15 | 1 299,50 | |||
| 15 | 1 299,50 | |||
| 09.04.2025 | 16:19:05,543 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 09.04.2025 | 16:19:03,367 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 09.04.2025 | 16:19:02,196 | 20 | 1 301,50 | |
| 20 | 1 301,50 | |||
| 20 | 1 301,50 | |||
| 09.04.2025 | 16:18:59,817 | 2 | 1 300,50 | |
| 2 | 1 300,50 | |||
| 2 | 1 300,50 | |||
| 09.04.2025 | 16:18:50,897 | 1 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 09.04.2025 | 16:18:43,018 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 09.04.2025 | 16:18:38,761 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 09.04.2025 | 16:18:25,910 | 2 | 1 301,50 | |
| 2 | 1 301,50 | |||
| 2 | 1 301,50 | |||
| 09.04.2025 | 16:18:13,197 | 5 | 1 302,50 | |
| 5 | 1 302,50 | |||
| 5 | 1 302,50 | |||
| 09.04.2025 | 16:18:03,008 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 09.04.2025 | 16:17:57,134 | 20 | 1 301,00 | |
| 20 | 1 301,00 | |||
| 20 | 1 301,00 | |||
| 09.04.2025 | 16:17:53,225 | 1 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 09.04.2025 | 16:17:46,269 | 23 | 1 300,00 | |
| 23 | 1 300,00 | |||
| 23 | 1 300,00 | |||
| 09.04.2025 | 16:17:46,076 | 20 | 1 300,50 | |
| 20 | 1 300,50 | |||
| 20 | 1 300,50 | |||
| 09.04.2025 | 16:17:45,440 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 09.04.2025 | 16:17:36,185 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 09.04.2025 | 16:17:32,775 | 10 | 1 301,00 | |
| 10 | 1 301,00 | |||
| 10 | 1 301,00 | |||
| 09.04.2025 | 16:17:26,817 | 11 | 1 302,50 | |
| 11 | 1 302,50 | |||
| 11 | 1 302,50 | |||
| 09.04.2025 | 16:17:26,059 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 09.04.2025 | 16:17:15,628 | 1 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 09.04.2025 | 16:17:12,816 | 20 | 1 299,50 | |
| 20 | 1 299,50 | |||
| 20 | 1 299,50 | |||
| 09.04.2025 | 16:16:36,153 | 12 | 1 298,00 | |
| 12 | 1 298,00 | |||
| 12 | 1 298,00 | |||
| 09.04.2025 | 16:16:21,835 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 09.04.2025 | 16:16:20,629 | 25 | 1 299,00 | |
| 2 | 1 299,00 | |||
| 23 | 1 299,00 | |||
| 25 | 1 299,00 | |||
| 09.04.2025 | 16:16:04,399 | 14 | 1 297,00 | |
| 14 | 1 297,00 | |||
| 14 | 1 297,00 | |||
| 09.04.2025 | 16:15:50,989 | 42 | 1 299,00 | |
| 40 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 42 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 09.04.2025 | 16:15:27,638 | 60 | 1 298,50 | |
| 60 | 1 298,50 | |||
| 60 | 1 298,50 | |||
| 09.04.2025 | 16:15:18,488 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 09.04.2025 | 16:15:11,918 | 20 | 1 298,00 | |
| 20 | 1 298,00 | |||
| 20 | 1 298,00 | |||
| 09.04.2025 | 16:14:50,031 | 1 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 09.04.2025 | 16:14:46,675 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 09.04.2025 | 16:14:41,049 | 19 | 1 298,00 | |
| 19 | 1 298,00 | |||
| 19 | 1 298,00 | |||
| 09.04.2025 | 16:14:35,444 | 86 | 1 298,00 | |
| 26 | 1 298,00 | |||
| 60 | 1 298,00 | |||
| 86 | 1 298,00 | |||
| 09.04.2025 | 16:14:22,603 | 10 | 1 299,50 | |
| 10 | 1 299,50 | |||
| 10 | 1 299,50 | |||
| 09.04.2025 | 16:13:49,862 | 1 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 09.04.2025 | 16:13:48,926 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 09.04.2025 | 16:13:46,170 | 11 | 1 300,50 | |
| 11 | 1 300,50 | |||
| 11 | 1 300,50 | |||
| 09.04.2025 | 16:13:44,912 | 3 | 1 299,50 | |
| 3 | 1 299,50 | |||
| 3 | 1 299,50 | |||
| 09.04.2025 | 16:13:41,761 | 4 | 1 300,00 | |
| 4 | 1 300,00 | |||
| 4 | 1 300,00 | |||
| 09.04.2025 | 16:13:37,024 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 09.04.2025 | 16:13:35,621 | 40 | 1 299,50 | |
| 40 | 1 299,50 | |||
| 40 | 1 299,50 | |||
| 09.04.2025 | 16:13:31,723 | 60 | 1 299,50 | |
| 60 | 1 299,50 | |||
| 60 | 1 299,50 | |||
| 09.04.2025 | 16:13:20,574 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 09.04.2025 | 16:13:13,191 | 42 | 1 301,00 | |
| 42 | 1 301,00 | |||
| 42 | 1 301,00 | |||
| 09.04.2025 | 16:13:07,780 | 2 | 1 302,00 | |
| 2 | 1 302,00 | |||
| 2 | 1 302,00 | |||
| 09.04.2025 | 16:13:05,937 | 2 | 1 302,00 | |
| 2 | 1 302,00 | |||
| 2 | 1 302,00 | |||
| 09.04.2025 | 16:13:03,925 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 09.04.2025 | 16:12:54,042 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 09.04.2025 | 16:12:49,621 | 2 | 1 302,00 | |
| 2 | 1 302,00 | |||
| 2 | 1 302,00 | |||
| 09.04.2025 | 16:12:42,755 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 09.04.2025 | 16:12:33,933 | 5 | 1 301,50 | |
| 5 | 1 301,50 | |||
| 5 | 1 301,50 | |||
| 09.04.2025 | 16:12:32,985 | 2 | 1 301,50 | |
| 2 | 1 301,50 | |||
| 2 | 1 301,50 | |||
| 09.04.2025 | 16:12:30,940 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 09.04.2025 | 16:12:26,463 | 11 | 1 303,00 | |
| 11 | 1 303,00 | |||
| 11 | 1 303,00 | |||
| 09.04.2025 | 16:12:16,235 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 09.04.2025 | 16:12:12,864 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 09.04.2025 | 16:12:04,549 | 5 | 1 303,50 | |
| 5 | 1 303,50 | |||
| 5 | 1 303,50 | |||
| 09.04.2025 | 16:11:59,935 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 09.04.2025 | 16:11:51,639 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 09.04.2025 | 16:11:33,313 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 09.04.2025 | 16:11:26,705 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 09.04.2025 | 16:11:03,599 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 09.04.2025 | 16:10:55,902 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 09.04.2025 | 16:10:54,889 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 09.04.2025 | 16:10:44,796 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 09.04.2025 | 16:10:42,574 | 4 | 1 302,00 | |
| 4 | 1 302,00 | |||
| 4 | 1 302,00 | |||
| 09.04.2025 | 16:10:33,271 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 09.04.2025 | 16:10:30,594 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 09.04.2025 | 16:10:28,835 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 09.04.2025 | 16:10:27,098 | 8 | 1 302,00 | |
| 8 | 1 302,00 | |||
| 8 | 1 302,00 | |||
| 09.04.2025 | 16:10:22,043 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 09.04.2025 | 16:10:13,790 | 9 | 1 301,00 | |
| 9 | 1 301,00 | |||
| 9 | 1 301,00 | |||
| 09.04.2025 | 16:10:12,774 | 40 | 1 301,00 | |
| 40 | 1 301,00 | |||
| 40 | 1 301,00 | |||
| 09.04.2025 | 16:10:08,824 | 2 | 1 302,50 | |
| 2 | 1 302,50 | |||
| 2 | 1 302,50 | |||
| 09.04.2025 | 16:10:07,212 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 09.04.2025 | 16:09:50,319 | 4 | 1 299,00 | |
| 4 | 1 299,00 | |||
| 4 | 1 299,00 | |||
| 09.04.2025 | 16:09:42,957 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 09.04.2025 | 16:09:31,790 | 4 | 1 299,50 | |
| 4 | 1 299,50 | |||
| 4 | 1 299,50 | |||
| 09.04.2025 | 16:09:20,649 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 09.04.2025 | 16:09:03,907 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 09.04.2025 | 16:08:55,013 | 30 | 1 300,00 | |
| 30 | 1 300,00 | |||
| 30 | 1 300,00 | |||
| 09.04.2025 | 16:08:50,202 | 11 | 1 298,00 | |
| 11 | 1 298,00 | |||
| 11 | 1 298,00 | |||
| 09.04.2025 | 16:08:36,178 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 09.04.2025 | 16:08:31,566 | 4 | 1 298,50 | |
| 4 | 1 298,50 | |||
| 4 | 1 298,50 | |||
| 09.04.2025 | 16:08:13,642 | 7 | 1 296,50 | |
| 7 | 1 296,50 | |||
| 7 | 1 296,50 | |||
| 09.04.2025 | 16:08:13,164 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 09.04.2025 | 16:08:10,737 | 2 | 1 298,50 | |
| 2 | 1 298,50 | |||
| 2 | 1 298,50 | |||
| 09.04.2025 | 16:08:09,840 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 09.04.2025 | 16:08:00,407 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 09.04.2025 | 16:07:55,911 | 10 | 1 298,00 | |
| 10 | 1 298,00 | |||
| 10 | 1 298,00 | |||
| 09.04.2025 | 16:07:46,737 | 8 | 1 295,50 | |
| 5 | 1 295,50 | |||
| 2 | 1 295,50 | |||
| 6 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 2 | 1 295,50 | |||
| 09.04.2025 | 16:07:11,879 | 60 | 1 295,50 | |
| 60 | 1 295,50 | |||
| 60 | 1 295,50 | |||
| 09.04.2025 | 16:07:05,072 | 2 | 1 294,00 | |
| 2 | 1 294,00 | |||
| 2 | 1 294,00 | |||
| 09.04.2025 | 16:07:04,690 | 3 | 1 295,00 | |
| 3 | 1 295,00 | |||
| 3 | 1 295,00 | |||
| 09.04.2025 | 16:07:02,889 | 4 | 1 294,50 | |
| 4 | 1 294,50 | |||
| 4 | 1 294,50 | |||
| 09.04.2025 | 16:06:58,149 | 2 | 1 294,50 | |
| 2 | 1 294,50 | |||
| 2 | 1 294,50 | |||
| 09.04.2025 | 16:06:53,514 | 1 | 1 294,50 | |
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 09.04.2025 | 16:06:53,383 | 53 | 1 295,00 | |
| 3 | 1 295,00 | |||
| 53 | 1 295,00 | |||
| 50 | 1 295,00 | |||
| 09.04.2025 | 16:06:45,327 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 09.04.2025 | 16:06:44,909 | 5 | 1 295,50 | |
| 5 | 1 295,50 | |||
| 5 | 1 295,50 | |||
| 09.04.2025 | 16:06:44,777 | 36 | 1 295,50 | |
| 36 | 1 295,50 | |||
| 36 | 1 295,50 | |||
| 09.04.2025 | 16:06:42,816 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 09.04.2025 | 16:06:28,313 | 15 | 1 297,00 | |
| 15 | 1 297,00 | |||
| 15 | 1 297,00 | |||
| 09.04.2025 | 16:06:27,270 | 3 | 1 296,00 | |
| 3 | 1 296,00 | |||
| 3 | 1 296,00 | |||
| 09.04.2025 | 16:06:22,568 | 10 | 1 298,00 | |
| 10 | 1 298,00 | |||
| 10 | 1 298,00 | |||
| 09.04.2025 | 16:06:22,403 | 9 | 1 299,00 | |
| 9 | 1 299,00 | |||
| 9 | 1 299,00 | |||
| 09.04.2025 | 16:06:15,144 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 09.04.2025 | 16:06:12,651 | 24 | 1 300,00 | |
| 24 | 1 300,00 | |||
| 24 | 1 300,00 | |||
| 09.04.2025 | 16:06:12,249 | 42 | 1 300,00 | |
| 10 | 1 300,00 | |||
| 32 | 1 300,00 | |||
| 3 | 1 300,00 | |||
| 25 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 13 | 1 300,00 | |||
| 09.04.2025 | 16:06:12,193 | 5 | 1 300,00 | |
| 5 | 1 300,00 | |||
| 5 | 1 300,00 | |||
| 09.04.2025 | 16:06:04,396 | 25 | 1 300,50 | |
| 25 | 1 300,50 | |||
| 25 | 1 300,50 | |||
| 09.04.2025 | 16:06:02,226 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 09.04.2025 | 16:06:01,856 | 11 | 1 301,00 | |
| 11 | 1 301,00 | |||
| 11 | 1 301,00 | |||
| 09.04.2025 | 16:05:59,866 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 09.04.2025 | 16:05:54,858 | 10 | 1 300,50 | |
| 10 | 1 300,50 | |||
| 10 | 1 300,50 | |||
| 09.04.2025 | 16:05:54,744 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 09.04.2025 | 16:05:54,662 | 2 | 1 302,00 | |
| 2 | 1 302,00 | |||
| 2 | 1 302,00 | |||
| 09.04.2025 | 16:05:54,550 | 23 | 1 302,00 | |
| 14 | 1 302,00 | |||
| 9 | 1 302,00 | |||
| 3 | 1 302,00 | |||
| 20 | 1 302,00 | |||
| 09.04.2025 | 16:05:33,324 | 60 | 1 302,50 | |
| 60 | 1 302,50 | |||
| 60 | 1 302,50 | |||
| 09.04.2025 | 16:05:18,640 | 2 | 1 304,00 | |
| 2 | 1 304,00 | |||
| 2 | 1 304,00 | |||
| 09.04.2025 | 16:05:16,858 | 5 | 1 302,50 | |
| 5 | 1 302,50 | |||
| 5 | 1 302,50 | |||
| 09.04.2025 | 16:05:07,380 | 3 | 1 303,50 | |
| 3 | 1 303,50 | |||
| 3 | 1 303,50 | |||
| 09.04.2025 | 16:04:54,030 | 15 | 1 302,50 | |
| 15 | 1 302,50 | |||
| 15 | 1 302,50 | |||
| 09.04.2025 | 16:04:51,832 | 30 | 1 303,50 | |
| 30 | 1 303,50 | |||
| 30 | 1 303,50 | |||
| 09.04.2025 | 16:04:42,967 | 6 | 1 302,50 | |
| 6 | 1 302,50 | |||
| 6 | 1 302,50 | |||
| 09.04.2025 | 16:04:39,434 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 09.04.2025 | 16:04:37,016 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 09.04.2025 | 16:04:35,468 | 3 | 1 301,50 | |
| 3 | 1 301,50 | |||
| 3 | 1 301,50 | |||
| 09.04.2025 | 16:04:32,977 | 12 | 1 303,00 | |
| 12 | 1 303,00 | |||
| 12 | 1 303,00 | |||
| 09.04.2025 | 16:04:32,272 | 5 | 1 303,50 | |
| 5 | 1 303,50 | |||
| 5 | 1 303,50 | |||
| 09.04.2025 | 16:04:20,797 | 50 | 1 306,00 | |
| 50 | 1 306,00 | |||
| 50 | 1 306,00 | |||
| 09.04.2025 | 16:04:06,861 | 2 | 1 307,50 | |
| 2 | 1 307,50 | |||
| 2 | 1 307,50 | |||
| 09.04.2025 | 16:03:56,347 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 09.04.2025 | 16:03:48,558 | 14 | 1 305,00 | |
| 14 | 1 305,00 | |||
| 14 | 1 305,00 | |||
| 09.04.2025 | 16:03:48,393 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 09.04.2025 | 16:03:43,445 | 40 | 1 306,50 | |
| 40 | 1 306,50 | |||
| 40 | 1 306,50 | |||
| 09.04.2025 | 16:03:31,584 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 09.04.2025 | 16:03:29,027 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 09.04.2025 | 16:03:20,395 | 23 | 1 308,50 | |
| 23 | 1 308,50 | |||
| 23 | 1 308,50 | |||
| 09.04.2025 | 16:03:20,263 | 10 | 1 308,50 | |
| 10 | 1 308,50 | |||
| 10 | 1 308,50 | |||
| 09.04.2025 | 16:03:17,505 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 09.04.2025 | 16:03:17,105 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 09.04.2025 | 16:03:16,692 | 10 | 1 308,00 | |
| 10 | 1 308,00 | |||
| 10 | 1 308,00 | |||
| 09.04.2025 | 16:03:10,452 | 20 | 1 307,00 | |
| 20 | 1 307,00 | |||
| 20 | 1 307,00 | |||
| 09.04.2025 | 16:03:09,617 | 8 | 1 308,50 | |
| 8 | 1 308,50 | |||
| 8 | 1 308,50 | |||
| 09.04.2025 | 16:03:02,563 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 09.04.2025 | 16:02:58,628 | 20 | 1 307,00 | |
| 20 | 1 307,00 | |||
| 20 | 1 307,00 | |||
| 09.04.2025 | 16:02:47,437 | 2 | 1 307,00 | |
| 2 | 1 307,00 | |||
| 2 | 1 307,00 | |||
| 09.04.2025 | 16:02:44,550 | 15 | 1 307,00 | |
| 15 | 1 307,00 | |||
| 15 | 1 307,00 | |||
| 09.04.2025 | 16:02:44,025 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 09.04.2025 | 16:02:32,791 | 40 | 1 306,50 | |
| 40 | 1 306,50 | |||
| 40 | 1 306,50 | |||
| 09.04.2025 | 16:02:30,445 | 10 | 1 307,00 | |
| 10 | 1 307,00 | |||
| 10 | 1 307,00 | |||
| 09.04.2025 | 16:02:23,886 | 2 | 1 307,00 | |
| 2 | 1 307,00 | |||
| 2 | 1 307,00 | |||
| 09.04.2025 | 16:02:16,854 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 09.04.2025 | 16:02:13,223 | 3 | 1 305,50 | |
| 3 | 1 305,50 | |||
| 3 | 1 305,50 | |||
| 09.04.2025 | 16:02:13,089 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 09.04.2025 | 16:01:59,526 | 15 | 1 307,00 | |
| 15 | 1 307,00 | |||
| 15 | 1 307,00 | |||
| 09.04.2025 | 16:01:58,004 | 20 | 1 307,00 | |
| 20 | 1 307,00 | |||
| 20 | 1 307,00 | |||
| 09.04.2025 | 16:01:52,671 | 2 | 1 307,00 | |
| 2 | 1 307,00 | |||
| 2 | 1 307,00 | |||
| 09.04.2025 | 16:01:51,641 | 2 | 1 307,00 | |
| 2 | 1 307,00 | |||
| 2 | 1 307,00 | |||
| 09.04.2025 | 16:01:51,182 | 4 | 1 307,00 | |
| 4 | 1 307,00 | |||
| 4 | 1 307,00 | |||
| 09.04.2025 | 16:01:48,326 | 2 | 1 307,50 | |
| 2 | 1 307,50 | |||
| 2 | 1 307,50 | |||
| 09.04.2025 | 16:01:42,774 | 40 | 1 307,50 | |
| 40 | 1 307,50 | |||
| 40 | 1 307,50 | |||
| 09.04.2025 | 16:01:41,625 | 15 | 1 307,50 | |
| 15 | 1 307,50 | |||
| 15 | 1 307,50 | |||
| 09.04.2025 | 16:01:40,905 | 3 | 1 308,50 | |
| 3 | 1 308,50 | |||
| 3 | 1 308,50 | |||
| 09.04.2025 | 16:01:38,369 | 5 | 1 307,50 | |
| 3 | 1 307,50 | |||
| 2 | 1 307,50 | |||
| 5 | 1 307,50 | |||
| 09.04.2025 | 16:01:27,618 | 415 | 1 308,00 | |
| 5 | 1 308,00 | |||
| 163 | 1 308,00 | |||
| 4 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 265 | 1 308,00 | |||
| 242 | 1 308,00 | |||
| 150 | 1 308,00 | |||
| 09.04.2025 | 16:01:20,692 | 23 | 1 307,50 | |
| 23 | 1 307,50 | |||
| 23 | 1 307,50 | |||
| 09.04.2025 | 16:01:20,522 | 34 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 8 | 1 307,00 | |||
| 6 | 1 307,00 | |||
| 7 | 1 307,00 | |||
| 2 | 1 307,00 | |||
| 26 | 1 307,00 | |||
| 17 | 1 307,00 | |||
| 09.04.2025 | 16:00:50,535 | 40 | 1 307,00 | |
| 40 | 1 307,00 | |||
| 40 | 1 307,00 | |||
| 09.04.2025 | 16:00:50,307 | 12 | 1 307,00 | |
| 2 | 1 307,00 | |||
| 10 | 1 307,00 | |||
| 12 | 1 307,00 | |||
| 09.04.2025 | 16:00:50,188 | 17 | 1 306,00 | |
| 17 | 1 306,00 | |||
| 5 | 1 306,00 | |||
| 12 | 1 306,00 | |||
| 09.04.2025 | 16:00:49,336 | 9 | 1 305,00 | |
| 9 | 1 305,00 | |||
| 9 | 1 305,00 | |||
| 09.04.2025 | 16:00:39,531 | 17 | 1 305,50 | |
| 17 | 1 305,50 | |||
| 17 | 1 305,50 | |||
| 09.04.2025 | 16:00:35,237 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 09.04.2025 | 16:00:33,097 | 10 | 1 303,50 | |
| 10 | 1 303,50 | |||
| 10 | 1 303,50 | |||
| 09.04.2025 | 16:00:23,178 | 10 | 1 304,00 | |
| 10 | 1 304,00 | |||
| 10 | 1 304,00 | |||
| 09.04.2025 | 16:00:10,544 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 09.04.2025 | 16:00:07,983 | 22 | 1 304,00 | |
| 17 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 2 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 20 | 1 304,00 | |||
| 2 | 1 304,00 | |||
| 09.04.2025 | 15:59:30,746 | 29 | 1 302,00 | |
| 4 | 1 302,00 | |||
| 29 | 1 302,00 | |||
| 25 | 1 302,00 | |||
| 09.04.2025 | 15:59:30,635 | 40 | 1 302,00 | |
| 40 | 1 302,00 | |||
| 40 | 1 302,00 | |||
| 09.04.2025 | 15:59:28,115 | 20 | 1 303,00 | |
| 20 | 1 303,00 | |||
| 20 | 1 303,00 | |||
| 09.04.2025 | 15:59:25,034 | 12 | 1 303,00 | |
| 12 | 1 303,00 | |||
| 12 | 1 303,00 | |||
| 09.04.2025 | 15:59:19,150 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 09.04.2025 | 15:59:16,844 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 09.04.2025 | 15:59:09,644 | 10 | 1 303,50 | |
| 10 | 1 303,50 | |||
| 10 | 1 303,50 | |||
| 09.04.2025 | 15:59:06,830 | 3 | 1 304,00 | |
| 3 | 1 304,00 | |||
| 3 | 1 304,00 | |||
| 09.04.2025 | 15:58:58,236 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 09.04.2025 | 15:58:56,251 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 09.04.2025 | 15:58:55,585 | 9 | 1 305,50 | |
| 9 | 1 305,50 | |||
| 9 | 1 305,50 | |||
| 09.04.2025 | 15:58:52,935 | 16 | 1 305,50 | |
| 16 | 1 305,50 | |||
| 16 | 1 305,50 | |||
| 09.04.2025 | 15:58:52,339 | 10 | 1 304,50 | |
| 10 | 1 304,50 | |||
| 10 | 1 304,50 | |||
| 09.04.2025 | 15:58:50,122 | 10 | 1 305,00 | |
| 10 | 1 305,00 | |||
| 10 | 1 305,00 | |||
| 09.04.2025 | 15:58:45,133 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 09.04.2025 | 15:58:44,626 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 09.04.2025 | 15:58:42,706 | 3 | 1 305,00 | |
| 3 | 1 305,00 | |||
| 3 | 1 305,00 | |||
| 09.04.2025 | 15:58:37,065 | 2 | 1 306,00 | |
| 2 | 1 306,00 | |||
| 2 | 1 306,00 | |||
| 09.04.2025 | 15:58:36,434 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 09.04.2025 | 15:58:24,869 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 09.04.2025 | 15:58:12,183 | 4 | 1 304,00 | |
| 4 | 1 304,00 | |||
| 4 | 1 304,00 | |||
| 09.04.2025 | 15:58:12,071 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 09.04.2025 | 15:58:07,530 | 3 | 1 305,50 | |
| 3 | 1 305,50 | |||
| 3 | 1 305,50 | |||
| 09.04.2025 | 15:58:04,315 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 09.04.2025 | 15:58:01,609 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 09.04.2025 | 15:57:58,961 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 09.04.2025 | 15:57:56,376 | 185 | 1 306,00 | |
| 185 | 1 306,00 | |||
| 40 | 1 306,00 | |||
| 145 | 1 306,00 | |||
| 09.04.2025 | 15:57:48,014 | 40 | 1 306,00 | |
| 40 | 1 306,00 | |||
| 40 | 1 306,00 | |||
| 09.04.2025 | 15:57:47,945 | 40 | 1 306,00 | |
| 40 | 1 306,00 | |||
| 40 | 1 306,00 | |||
| 09.04.2025 | 15:57:46,734 | 3 | 1 306,50 | |
| 3 | 1 306,50 | |||
| 3 | 1 306,50 | |||
| 09.04.2025 | 15:57:42,435 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 09.04.2025 | 15:57:40,485 | 5 | 1 306,50 | |
| 5 | 1 306,50 | |||
| 5 | 1 306,50 | |||
| 09.04.2025 | 15:57:30,341 | 10 | 1 305,00 | |
| 10 | 1 305,00 | |||
| 10 | 1 305,00 | |||
| 09.04.2025 | 15:57:27,110 | 31 | 1 305,00 | |
| 31 | 1 305,00 | |||
| 31 | 1 305,00 | |||
| 09.04.2025 | 15:57:26,689 | 3 | 1 305,50 | |
| 3 | 1 305,50 | |||
| 3 | 1 305,50 | |||
| 09.04.2025 | 15:57:18,410 | 16 | 1 305,50 | |
| 16 | 1 305,50 | |||
| 16 | 1 305,50 | |||
| 09.04.2025 | 15:57:13,136 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 09.04.2025 | 15:57:10,219 | 15 | 1 305,50 | |
| 15 | 1 305,50 | |||
| 15 | 1 305,50 | |||
| 09.04.2025 | 15:57:07,039 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 09.04.2025 | 15:57:06,689 | 5 | 1 305,50 | |
| 5 | 1 305,50 | |||
| 5 | 1 305,50 | |||
| 09.04.2025 | 15:57:01,528 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 09.04.2025 | 15:56:52,552 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 09.04.2025 | 15:56:52,097 | 31 | 1 306,00 | |
| 8 | 1 306,00 | |||
| 31 | 1 306,00 | |||
| 23 | 1 306,00 | |||
| 09.04.2025 | 15:56:38,963 | 20 | 1 306,00 | |
| 20 | 1 306,00 | |||
| 20 | 1 306,00 | |||
| 09.04.2025 | 15:56:32,853 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 09.04.2025 | 15:56:32,596 | 15 | 1 304,50 | |
| 15 | 1 304,50 | |||
| 15 | 1 304,50 | |||
| 09.04.2025 | 15:56:20,079 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 09.04.2025 | 15:56:14,065 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 09.04.2025 | 15:56:13,951 | 10 | 1 305,50 | |
| 10 | 1 305,50 | |||
| 10 | 1 305,50 | |||
| 09.04.2025 | 15:56:13,055 | 2 | 1 306,50 | |
| 2 | 1 306,50 | |||
| 2 | 1 306,50 | |||
| 09.04.2025 | 15:56:08,840 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 09.04.2025 | 15:56:08,696 | 3 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 2 | 1 305,50 | |||
| 3 | 1 305,50 | |||
| 09.04.2025 | 15:56:07,102 | 15 | 1 306,50 | |
| 15 | 1 306,50 | |||
| 15 | 1 306,50 | |||
| 09.04.2025 | 15:56:01,945 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 09.04.2025 | 15:55:40,467 | 4 | 1 305,50 | |
| 4 | 1 305,50 | |||
| 4 | 1 305,50 | |||
| 09.04.2025 | 15:55:39,519 | 2 | 1 305,50 | |
| 2 | 1 305,50 | |||
| 2 | 1 305,50 | |||
| 09.04.2025 | 15:55:30,240 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 09.04.2025 | 15:55:28,241 | 7 | 1 307,00 | |
| 7 | 1 307,00 | |||
| 7 | 1 307,00 | |||
| 09.04.2025 | 15:55:25,833 | 13 | 1 307,00 | |
| 13 | 1 307,00 | |||
| 10 | 1 307,00 | |||
| 3 | 1 307,00 | |||
| 09.04.2025 | 15:55:25,080 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 09.04.2025 | 15:55:21,674 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 09.04.2025 | 15:55:19,836 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 09.04.2025 | 15:55:15,182 | 9 | 1 306,50 | |
| 9 | 1 306,50 | |||
| 9 | 1 306,50 | |||
| 09.04.2025 | 15:55:13,155 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 09.04.2025 | 15:55:06,727 | 20 | 1 306,00 | |
| 20 | 1 306,00 | |||
| 20 | 1 306,00 | |||
| 09.04.2025 | 15:55:06,186 | 8 | 1 306,00 | |
| 8 | 1 306,00 | |||
| 8 | 1 306,00 | |||
| 09.04.2025 | 15:55:03,880 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 09.04.2025 | 15:55:02,324 | 20 | 1 306,50 | |
| 20 | 1 306,50 | |||
| 20 | 1 306,50 | |||
| 09.04.2025 | 15:55:01,678 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 09.04.2025 | 15:55:01,463 | 5 | 1 306,50 | |
| 5 | 1 306,50 | |||
| 5 | 1 306,50 | |||
| 09.04.2025 | 15:54:56,013 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 09.04.2025 | 15:54:49,786 | 2 | 1 306,00 | |
| 2 | 1 306,00 | |||
| 2 | 1 306,00 | |||
| 09.04.2025 | 15:54:38,466 | 7 | 1 305,00 | |
| 7 | 1 305,00 | |||
| 7 | 1 305,00 | |||
| 09.04.2025 | 15:54:38,387 | 40 | 1 305,00 | |
| 40 | 1 305,00 | |||
| 40 | 1 305,00 | |||
| 09.04.2025 | 15:54:37,262 | 5 | 1 305,50 | |
| 5 | 1 305,50 | |||
| 5 | 1 305,50 | |||
| 09.04.2025 | 15:54:33,148 | 8 | 1 305,00 | |
| 8 | 1 305,00 | |||
| 8 | 1 305,00 | |||
| 09.04.2025 | 15:54:29,853 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 09.04.2025 | 15:54:24,565 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 09.04.2025 | 15:54:15,296 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 09.04.2025 | 15:54:13,475 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 09.04.2025 | 15:54:11,521 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 09.04.2025 | 15:54:00,565 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 09.04.2025 | 15:54:00,056 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 09.04.2025 | 15:53:54,162 | 10 | 1 304,50 | |
| 10 | 1 304,50 | |||
| 10 | 1 304,50 | |||
| 09.04.2025 | 15:53:52,074 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 09.04.2025 | 15:53:43,516 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 09.04.2025 | 15:53:31,829 | 30 | 1 304,00 | |
| 30 | 1 304,00 | |||
| 30 | 1 304,00 | |||
| 09.04.2025 | 15:53:29,283 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 09.04.2025 | 15:53:28,498 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 09.04.2025 | 15:53:25,372 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 09.04.2025 | 15:53:14,574 | 3 | 1 305,00 | |
| 3 | 1 305,00 | |||
| 3 | 1 305,00 | |||
| 09.04.2025 | 15:53:13,510 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 09.04.2025 | 15:53:13,452 | 4 | 1 304,50 | |
| 4 | 1 304,50 | |||
| 4 | 1 304,50 | |||
| 09.04.2025 | 15:52:59,005 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 09.04.2025 | 15:52:57,799 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 09.04.2025 | 15:52:56,676 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 09.04.2025 | 15:52:50,414 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 09.04.2025 | 15:52:49,311 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 09.04.2025 | 15:52:49,108 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 09.04.2025 | 15:52:45,568 | 5 | 1 307,00 | |
| 5 | 1 307,00 | |||
| 5 | 1 307,00 | |||
| 09.04.2025 | 15:52:41,038 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 09.04.2025 | 15:52:39,557 | 2 | 1 307,50 | |
| 2 | 1 307,50 | |||
| 2 | 1 307,50 | |||
| 09.04.2025 | 15:52:38,935 | 5 | 1 307,00 | |
| 5 | 1 307,00 | |||
| 5 | 1 307,00 | |||
| 09.04.2025 | 15:52:38,307 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 09.04.2025 | 15:52:35,271 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 09.04.2025 | 15:52:27,819 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 09.04.2025 | 15:52:27,274 | 10 | 1 306,50 | |
| 10 | 1 306,50 | |||
| 9 | 1 306,50 | |||
| 1 | 1 306,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.04.2025 @ 16:24:09
Letzte Aktualisierung:
09.04.2025 @ 16:24:09