Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
448
967
136,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.02.2025 | 10:53:12,900 | 1 | 136,92 | |
| 1 | 136,92 | |||
| 1 | 136,92 | |||
| 26.02.2025 | 10:51:59,299 | 8 | 136,94 | |
| 8 | 136,94 | |||
| 8 | 136,94 | |||
| 26.02.2025 | 10:49:05,858 | 3 | 136,92 | |
| 3 | 136,92 | |||
| 3 | 136,92 | |||
| 26.02.2025 | 10:48:58,201 | 2 | 136,94 | |
| 2 | 136,94 | |||
| 2 | 136,94 | |||
| 26.02.2025 | 10:48:55,177 | 1 | 136,94 | |
| 1 | 136,94 | |||
| 1 | 136,94 | |||
| 26.02.2025 | 10:48:18,739 | 60 | 136,94 | |
| 60 | 136,94 | |||
| 60 | 136,94 | |||
| 26.02.2025 | 10:47:44,514 | 2 | 136,94 | |
| 2 | 136,94 | |||
| 2 | 136,94 | |||
| 26.02.2025 | 10:47:01,644 | 4 | 136,96 | |
| 4 | 136,96 | |||
| 4 | 136,96 | |||
| 26.02.2025 | 10:47:01,481 | 2 | 136,94 | |
| 2 | 136,94 | |||
| 2 | 136,94 | |||
| 26.02.2025 | 10:46:21,088 | 3 | 136,94 | |
| 3 | 136,94 | |||
| 3 | 136,94 | |||
| 26.02.2025 | 10:45:22,575 | 2 | 136,92 | |
| 2 | 136,92 | |||
| 2 | 136,92 | |||
| 26.02.2025 | 10:44:35,046 | 3 | 136,92 | |
| 3 | 136,92 | |||
| 3 | 136,92 | |||
| 26.02.2025 | 10:44:15,217 | 2 | 136,92 | |
| 2 | 136,92 | |||
| 2 | 136,92 | |||
| 26.02.2025 | 10:44:11,657 | 5 | 136,92 | |
| 5 | 136,92 | |||
| 5 | 136,92 | |||
| 26.02.2025 | 10:43:55,789 | 750 | 136,92 | |
| 750 | 136,92 | |||
| 750 | 136,92 | |||
| 26.02.2025 | 10:43:47,627 | 2 | 136,92 | |
| 2 | 136,92 | |||
| 2 | 136,92 | |||
| 26.02.2025 | 10:43:19,135 | 30 | 136,92 | |
| 30 | 136,92 | |||
| 30 | 136,92 | |||
| 26.02.2025 | 10:41:45,401 | 30 | 136,90 | |
| 30 | 136,90 | |||
| 30 | 136,90 | |||
| 26.02.2025 | 10:41:12,913 | 1 | 136,92 | |
| 1 | 136,92 | |||
| 1 | 136,92 | |||
| 26.02.2025 | 10:41:12,716 | 5 | 136,92 | |
| 5 | 136,92 | |||
| 5 | 136,92 | |||
| 26.02.2025 | 10:41:11,385 | 36 | 136,92 | |
| 36 | 136,92 | |||
| 36 | 136,92 | |||
| 26.02.2025 | 10:38:24,007 | 20 | 136,98 | |
| 20 | 136,98 | |||
| 20 | 136,98 | |||
| 26.02.2025 | 10:36:35,888 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 26.02.2025 | 10:36:16,974 | 3 | 136,98 | |
| 3 | 136,98 | |||
| 3 | 136,98 | |||
| 26.02.2025 | 10:35:49,851 | 20 | 136,98 | |
| 20 | 136,98 | |||
| 20 | 136,98 | |||
| 26.02.2025 | 10:35:21,047 | 36 | 136,98 | |
| 36 | 136,98 | |||
| 36 | 136,98 | |||
| 26.02.2025 | 10:35:19,306 | 25 | 136,98 | |
| 25 | 136,98 | |||
| 25 | 136,98 | |||
| 26.02.2025 | 10:34:54,295 | 7 | 136,98 | |
| 7 | 136,98 | |||
| 7 | 136,98 | |||
| 26.02.2025 | 10:34:10,248 | 2 | 136,98 | |
| 2 | 136,98 | |||
| 2 | 136,98 | |||
| 26.02.2025 | 10:34:09,555 | 36 | 136,98 | |
| 36 | 136,98 | |||
| 36 | 136,98 | |||
| 26.02.2025 | 10:34:06,422 | 3 | 136,96 | |
| 3 | 136,96 | |||
| 3 | 136,96 | |||
| 26.02.2025 | 10:34:02,388 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 26.02.2025 | 10:33:54,037 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 26.02.2025 | 10:31:54,242 | 4 | 136,98 | |
| 4 | 136,98 | |||
| 4 | 136,98 | |||
| 26.02.2025 | 10:31:39,851 | 10 | 136,98 | |
| 10 | 136,98 | |||
| 10 | 136,98 | |||
| 26.02.2025 | 10:31:35,647 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 26.02.2025 | 10:30:27,337 | 2 | 137,00 | |
| 2 | 137,00 | |||
| 2 | 137,00 | |||
| 26.02.2025 | 10:29:05,117 | 36 | 136,98 | |
| 36 | 136,98 | |||
| 36 | 136,98 | |||
| 26.02.2025 | 10:28:51,403 | 4 | 137,00 | |
| 4 | 137,00 | |||
| 4 | 137,00 | |||
| 26.02.2025 | 10:28:19,023 | 7 | 137,00 | |
| 7 | 137,00 | |||
| 7 | 137,00 | |||
| 26.02.2025 | 10:28:18,304 | 14 | 137,00 | |
| 14 | 137,00 | |||
| 14 | 137,00 | |||
| 26.02.2025 | 10:28:16,902 | 74 | 136,98 | |
| 74 | 136,98 | |||
| 74 | 136,98 | |||
| 26.02.2025 | 10:27:40,110 | 15 | 137,00 | |
| 15 | 137,00 | |||
| 15 | 137,00 | |||
| 26.02.2025 | 10:26:31,995 | 50 | 136,98 | |
| 50 | 136,98 | |||
| 50 | 136,98 | |||
| 26.02.2025 | 10:25:20,201 | 8 | 136,98 | |
| 8 | 136,98 | |||
| 8 | 136,98 | |||
| 26.02.2025 | 10:22:14,978 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 26.02.2025 | 10:22:11,449 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 26.02.2025 | 10:21:27,677 | 51 | 137,00 | |
| 5 | 137,00 | |||
| 5 | 137,00 | |||
| 41 | 137,00 | |||
| 51 | 137,00 | |||
| 26.02.2025 | 10:21:17,835 | 73 | 136,98 | |
| 73 | 136,98 | |||
| 73 | 136,98 | |||
| 26.02.2025 | 10:21:07,708 | 7 | 136,98 | |
| 7 | 136,98 | |||
| 7 | 136,98 | |||
| 26.02.2025 | 10:20:43,643 | 11 | 136,98 | |
| 11 | 136,98 | |||
| 11 | 136,98 | |||
| 26.02.2025 | 10:19:16,462 | 61 | 136,98 | |
| 61 | 136,98 | |||
| 61 | 136,98 | |||
| 26.02.2025 | 10:17:19,344 | 8 | 136,98 | |
| 8 | 136,98 | |||
| 8 | 136,98 | |||
| 26.02.2025 | 10:15:37,026 | 4 | 136,94 | |
| 4 | 136,94 | |||
| 4 | 136,94 | |||
| 26.02.2025 | 10:11:47,588 | 7 | 136,90 | |
| 7 | 136,90 | |||
| 7 | 136,90 | |||
| 26.02.2025 | 10:11:36,607 | 3 | 136,88 | |
| 3 | 136,88 | |||
| 3 | 136,88 | |||
| 26.02.2025 | 10:11:28,767 | 4 | 136,90 | |
| 4 | 136,90 | |||
| 4 | 136,90 | |||
| 26.02.2025 | 10:11:16,577 | 1 | 136,90 | |
| 1 | 136,90 | |||
| 1 | 136,90 | |||
| 26.02.2025 | 10:11:04,988 | 7 | 136,90 | |
| 7 | 136,90 | |||
| 7 | 136,90 | |||
| 26.02.2025 | 10:11:04,384 | 8 | 136,90 | |
| 8 | 136,90 | |||
| 8 | 136,90 | |||
| 26.02.2025 | 10:11:03,770 | 31 | 136,88 | |
| 31 | 136,88 | |||
| 31 | 136,88 | |||
| 26.02.2025 | 10:10:48,923 | 14 | 136,90 | |
| 14 | 136,90 | |||
| 14 | 136,90 | |||
| 26.02.2025 | 10:09:51,332 | 13 | 136,90 | |
| 13 | 136,90 | |||
| 13 | 136,90 | |||
| 26.02.2025 | 10:09:46,820 | 1 | 136,90 | |
| 1 | 136,90 | |||
| 1 | 136,90 | |||
| 26.02.2025 | 10:08:59,191 | 2 | 136,90 | |
| 2 | 136,90 | |||
| 2 | 136,90 | |||
| 26.02.2025 | 10:08:40,085 | 292 | 136,90 | |
| 292 | 136,90 | |||
| 292 | 136,90 | |||
| 26.02.2025 | 10:08:13,796 | 1 008 | 136,90 | |
| 1 008 | 136,90 | |||
| 1 008 | 136,90 | |||
| 26.02.2025 | 10:08:07,122 | 1 | 136,90 | |
| 1 | 136,90 | |||
| 1 | 136,90 | |||
| 26.02.2025 | 10:08:05,511 | 3 | 136,88 | |
| 3 | 136,88 | |||
| 3 | 136,88 | |||
| 26.02.2025 | 10:08:01,383 | 1 | 136,90 | |
| 1 | 136,90 | |||
| 1 | 136,90 | |||
| 26.02.2025 | 10:06:47,858 | 21 | 136,90 | |
| 21 | 136,90 | |||
| 21 | 136,90 | |||
| 26.02.2025 | 10:06:44,526 | 5 | 136,90 | |
| 5 | 136,90 | |||
| 5 | 136,90 | |||
| 26.02.2025 | 10:06:42,612 | 3 | 136,90 | |
| 3 | 136,90 | |||
| 3 | 136,90 | |||
| 26.02.2025 | 10:06:26,333 | 333 | 136,88 | |
| 333 | 136,88 | |||
| 333 | 136,88 | |||
| 26.02.2025 | 10:06:12,923 | 8 | 136,92 | |
| 8 | 136,92 | |||
| 8 | 136,92 | |||
| 26.02.2025 | 10:05:40,500 | 15 | 136,92 | |
| 15 | 136,92 | |||
| 15 | 136,92 | |||
| 26.02.2025 | 10:03:18,778 | 30 | 136,88 | |
| 30 | 136,88 | |||
| 30 | 136,88 | |||
| 26.02.2025 | 10:03:03,496 | 10 | 136,86 | |
| 10 | 136,86 | |||
| 10 | 136,86 | |||
| 26.02.2025 | 10:00:31,506 | 1 | 136,88 | |
| 1 | 136,88 | |||
| 1 | 136,88 | |||
| 26.02.2025 | 10:00:27,028 | 1 | 136,88 | |
| 1 | 136,88 | |||
| 1 | 136,88 | |||
| 26.02.2025 | 10:00:13,739 | 1 | 136,88 | |
| 1 | 136,88 | |||
| 1 | 136,88 | |||
| 26.02.2025 | 10:00:11,559 | 24 | 136,88 | |
| 24 | 136,88 | |||
| 24 | 136,88 | |||
| 26.02.2025 | 09:59:59,073 | 1 | 136,88 | |
| 1 | 136,88 | |||
| 1 | 136,88 | |||
| 26.02.2025 | 09:57:55,926 | 2 | 136,88 | |
| 2 | 136,88 | |||
| 2 | 136,88 | |||
| 26.02.2025 | 09:57:25,428 | 1 | 136,88 | |
| 1 | 136,88 | |||
| 1 | 136,88 | |||
| 26.02.2025 | 09:57:20,691 | 3 | 136,88 | |
| 3 | 136,88 | |||
| 3 | 136,88 | |||
| 26.02.2025 | 09:57:20,621 | 18 | 136,88 | |
| 18 | 136,88 | |||
| 18 | 136,88 | |||
| 26.02.2025 | 09:57:14,375 | 1 | 136,88 | |
| 1 | 136,88 | |||
| 1 | 136,88 | |||
| 26.02.2025 | 09:56:47,554 | 2 | 136,88 | |
| 2 | 136,88 | |||
| 2 | 136,88 | |||
| 26.02.2025 | 09:56:39,602 | 30 | 136,88 | |
| 30 | 136,88 | |||
| 30 | 136,88 | |||
| 26.02.2025 | 09:56:21,876 | 4 | 136,86 | |
| 4 | 136,86 | |||
| 4 | 136,86 | |||
| 26.02.2025 | 09:54:42,477 | 7 | 136,86 | |
| 7 | 136,86 | |||
| 7 | 136,86 | |||
| 26.02.2025 | 09:54:31,487 | 2 | 136,88 | |
| 2 | 136,88 | |||
| 2 | 136,88 | |||
| 26.02.2025 | 09:52:52,840 | 1 | 136,86 | |
| 1 | 136,86 | |||
| 1 | 136,86 | |||
| 26.02.2025 | 09:52:13,775 | 38 | 136,86 | |
| 38 | 136,86 | |||
| 38 | 136,86 | |||
| 26.02.2025 | 09:51:41,647 | 6 | 136,86 | |
| 6 | 136,86 | |||
| 6 | 136,86 | |||
| 26.02.2025 | 09:51:36,714 | 5 | 136,86 | |
| 5 | 136,86 | |||
| 5 | 136,86 | |||
| 26.02.2025 | 09:51:13,141 | 1 | 136,86 | |
| 1 | 136,86 | |||
| 1 | 136,86 | |||
| 26.02.2025 | 09:50:26,186 | 50 | 136,86 | |
| 50 | 136,86 | |||
| 50 | 136,86 | |||
| 26.02.2025 | 09:48:42,942 | 1 | 136,84 | |
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 26.02.2025 | 09:47:52,812 | 7 | 136,84 | |
| 7 | 136,84 | |||
| 7 | 136,84 | |||
| 26.02.2025 | 09:46:44,310 | 15 | 136,80 | |
| 15 | 136,80 | |||
| 15 | 136,80 | |||
| 26.02.2025 | 09:46:05,352 | 3 | 136,78 | |
| 3 | 136,78 | |||
| 3 | 136,78 | |||
| 26.02.2025 | 09:45:38,559 | 2 | 136,76 | |
| 2 | 136,76 | |||
| 2 | 136,76 | |||
| 26.02.2025 | 09:45:33,334 | 5 | 136,76 | |
| 5 | 136,76 | |||
| 5 | 136,76 | |||
| 26.02.2025 | 09:45:32,616 | 30 | 136,76 | |
| 30 | 136,76 | |||
| 30 | 136,76 | |||
| 26.02.2025 | 09:45:19,844 | 2 | 136,76 | |
| 2 | 136,76 | |||
| 2 | 136,76 | |||
| 26.02.2025 | 09:45:09,024 | 15 | 136,76 | |
| 15 | 136,76 | |||
| 15 | 136,76 | |||
| 26.02.2025 | 09:45:08,079 | 7 | 136,76 | |
| 7 | 136,76 | |||
| 7 | 136,76 | |||
| 26.02.2025 | 09:45:00,472 | 126 | 136,76 | |
| 126 | 136,76 | |||
| 126 | 136,76 | |||
| 26.02.2025 | 09:44:16,613 | 10 | 136,76 | |
| 10 | 136,76 | |||
| 10 | 136,76 | |||
| 26.02.2025 | 09:43:16,777 | 15 | 136,76 | |
| 15 | 136,76 | |||
| 15 | 136,76 | |||
| 26.02.2025 | 09:43:14,284 | 1 | 136,76 | |
| 1 | 136,76 | |||
| 1 | 136,76 | |||
| 26.02.2025 | 09:42:21,016 | 15 | 136,76 | |
| 15 | 136,76 | |||
| 15 | 136,76 | |||
| 26.02.2025 | 09:41:51,900 | 43 | 136,76 | |
| 43 | 136,76 | |||
| 43 | 136,76 | |||
| 26.02.2025 | 09:41:01,311 | 1 | 136,74 | |
| 1 | 136,74 | |||
| 1 | 136,74 | |||
| 26.02.2025 | 09:40:19,008 | 2 | 136,72 | |
| 2 | 136,72 | |||
| 2 | 136,72 | |||
| 26.02.2025 | 09:40:03,512 | 11 | 136,72 | |
| 11 | 136,72 | |||
| 11 | 136,72 | |||
| 26.02.2025 | 09:39:59,807 | 10 | 136,74 | |
| 10 | 136,74 | |||
| 10 | 136,74 | |||
| 26.02.2025 | 09:39:58,547 | 20 | 136,74 | |
| 20 | 136,74 | |||
| 20 | 136,74 | |||
| 26.02.2025 | 09:38:57,942 | 182 | 136,74 | |
| 182 | 136,74 | |||
| 182 | 136,74 | |||
| 26.02.2025 | 09:38:48,202 | 5 | 136,72 | |
| 5 | 136,72 | |||
| 5 | 136,72 | |||
| 26.02.2025 | 09:36:24,707 | 1 | 136,70 | |
| 1 | 136,70 | |||
| 1 | 136,70 | |||
| 26.02.2025 | 09:35:44,658 | 2 | 136,70 | |
| 2 | 136,70 | |||
| 2 | 136,70 | |||
| 26.02.2025 | 09:35:01,373 | 72 | 136,72 | |
| 72 | 136,72 | |||
| 72 | 136,72 | |||
| 26.02.2025 | 09:34:18,382 | 12 | 136,72 | |
| 12 | 136,72 | |||
| 12 | 136,72 | |||
| 26.02.2025 | 09:34:17,277 | 20 | 136,74 | |
| 20 | 136,74 | |||
| 20 | 136,74 | |||
| 26.02.2025 | 09:34:06,460 | 30 | 136,74 | |
| 30 | 136,74 | |||
| 30 | 136,74 | |||
| 26.02.2025 | 09:33:53,516 | 11 | 136,74 | |
| 11 | 136,74 | |||
| 11 | 136,74 | |||
| 26.02.2025 | 09:32:29,716 | 15 | 136,68 | |
| 15 | 136,68 | |||
| 15 | 136,68 | |||
| 26.02.2025 | 09:32:17,731 | 5 | 136,68 | |
| 5 | 136,68 | |||
| 5 | 136,68 | |||
| 26.02.2025 | 09:31:31,353 | 10 | 136,64 | |
| 10 | 136,64 | |||
| 10 | 136,64 | |||
| 26.02.2025 | 09:31:26,354 | 14 | 136,62 | |
| 14 | 136,62 | |||
| 14 | 136,62 | |||
| 26.02.2025 | 09:30:43,489 | 600 | 136,66 | |
| 600 | 136,66 | |||
| 600 | 136,66 | |||
| 26.02.2025 | 09:30:40,068 | 88 | 136,66 | |
| 88 | 136,66 | |||
| 88 | 136,66 | |||
| 26.02.2025 | 09:30:24,475 | 1 | 136,62 | |
| 1 | 136,62 | |||
| 1 | 136,62 | |||
| 26.02.2025 | 09:30:21,275 | 5 | 136,64 | |
| 5 | 136,64 | |||
| 5 | 136,64 | |||
| 26.02.2025 | 09:30:08,342 | 86 | 136,64 | |
| 86 | 136,64 | |||
| 86 | 136,64 | |||
| 26.02.2025 | 09:29:40,788 | 92 | 136,62 | |
| 92 | 136,62 | |||
| 92 | 136,62 | |||
| 26.02.2025 | 09:29:20,615 | 11 | 136,60 | |
| 11 | 136,60 | |||
| 11 | 136,60 | |||
| 26.02.2025 | 09:29:16,972 | 4 | 136,62 | |
| 4 | 136,62 | |||
| 4 | 136,62 | |||
| 26.02.2025 | 09:28:15,405 | 5 | 136,60 | |
| 5 | 136,60 | |||
| 5 | 136,60 | |||
| 26.02.2025 | 09:27:46,391 | 2 | 136,62 | |
| 2 | 136,62 | |||
| 2 | 136,62 | |||
| 26.02.2025 | 09:27:38,323 | 70 | 136,62 | |
| 70 | 136,62 | |||
| 70 | 136,62 | |||
| 26.02.2025 | 09:26:53,808 | 73 | 136,64 | |
| 73 | 136,64 | |||
| 73 | 136,64 | |||
| 26.02.2025 | 09:26:39,905 | 4 | 136,64 | |
| 4 | 136,64 | |||
| 4 | 136,64 | |||
| 26.02.2025 | 09:26:22,085 | 1 | 136,64 | |
| 1 | 136,64 | |||
| 1 | 136,64 | |||
| 26.02.2025 | 09:25:28,076 | 3 | 136,68 | |
| 3 | 136,68 | |||
| 3 | 136,68 | |||
| 26.02.2025 | 09:24:05,883 | 3 | 136,68 | |
| 3 | 136,68 | |||
| 3 | 136,68 | |||
| 26.02.2025 | 09:23:58,596 | 2 | 136,70 | |
| 2 | 136,70 | |||
| 2 | 136,70 | |||
| 26.02.2025 | 09:23:36,196 | 1 | 136,70 | |
| 1 | 136,70 | |||
| 1 | 136,70 | |||
| 26.02.2025 | 09:23:28,217 | 1 | 136,70 | |
| 1 | 136,70 | |||
| 1 | 136,70 | |||
| 26.02.2025 | 09:23:13,501 | 14 | 136,66 | |
| 14 | 136,66 | |||
| 14 | 136,66 | |||
| 26.02.2025 | 09:22:45,082 | 1 | 136,70 | |
| 1 | 136,70 | |||
| 1 | 136,70 | |||
| 26.02.2025 | 09:22:33,570 | 3 | 136,70 | |
| 3 | 136,70 | |||
| 3 | 136,70 | |||
| 26.02.2025 | 09:20:16,394 | 3 | 136,70 | |
| 3 | 136,70 | |||
| 3 | 136,70 | |||
| 26.02.2025 | 09:20:15,046 | 1 | 136,70 | |
| 1 | 136,70 | |||
| 1 | 136,70 | |||
| 26.02.2025 | 09:19:23,818 | 5 | 136,72 | |
| 5 | 136,72 | |||
| 5 | 136,72 | |||
| 26.02.2025 | 09:19:08,520 | 1 | 136,72 | |
| 1 | 136,72 | |||
| 1 | 136,72 | |||
| 26.02.2025 | 09:18:52,531 | 14 | 136,72 | |
| 14 | 136,72 | |||
| 14 | 136,72 | |||
| 26.02.2025 | 09:18:36,504 | 2 | 136,72 | |
| 2 | 136,72 | |||
| 2 | 136,72 | |||
| 26.02.2025 | 09:18:31,353 | 6 | 136,72 | |
| 6 | 136,72 | |||
| 6 | 136,72 | |||
| 26.02.2025 | 09:18:21,916 | 3 | 136,72 | |
| 3 | 136,72 | |||
| 3 | 136,72 | |||
| 26.02.2025 | 09:16:33,670 | 55 | 136,74 | |
| 55 | 136,74 | |||
| 55 | 136,74 | |||
| 26.02.2025 | 09:15:50,399 | 1 | 136,74 | |
| 1 | 136,74 | |||
| 1 | 136,74 | |||
| 26.02.2025 | 09:14:56,731 | 2 | 136,74 | |
| 2 | 136,74 | |||
| 2 | 136,74 | |||
| 26.02.2025 | 09:14:41,838 | 100 | 136,76 | |
| 100 | 136,76 | |||
| 100 | 136,76 | |||
| 26.02.2025 | 09:14:33,975 | 1 | 136,76 | |
| 1 | 136,76 | |||
| 1 | 136,76 | |||
| 26.02.2025 | 09:14:10,016 | 1 | 136,76 | |
| 1 | 136,76 | |||
| 1 | 136,76 | |||
| 26.02.2025 | 09:14:05,791 | 3 | 136,76 | |
| 3 | 136,76 | |||
| 3 | 136,76 | |||
| 26.02.2025 | 09:13:36,400 | 2 | 136,80 | |
| 2 | 136,80 | |||
| 2 | 136,80 | |||
| 26.02.2025 | 09:13:36,098 | 3 | 136,78 | |
| 3 | 136,78 | |||
| 3 | 136,78 | |||
| 26.02.2025 | 09:13:34,691 | 1 | 136,80 | |
| 1 | 136,80 | |||
| 1 | 136,80 | |||
| 26.02.2025 | 09:13:34,487 | 3 | 136,80 | |
| 3 | 136,80 | |||
| 3 | 136,80 | |||
| 26.02.2025 | 09:13:32,978 | 1 | 136,80 | |
| 1 | 136,80 | |||
| 1 | 136,80 | |||
| 26.02.2025 | 09:13:12,441 | 1 | 136,80 | |
| 1 | 136,80 | |||
| 1 | 136,80 | |||
| 26.02.2025 | 09:13:11,684 | 62 | 136,80 | |
| 62 | 136,80 | |||
| 62 | 136,80 | |||
| 26.02.2025 | 09:13:08,408 | 1 | 136,80 | |
| 1 | 136,80 | |||
| 1 | 136,80 | |||
| 26.02.2025 | 09:13:05,806 | 5 | 136,78 | |
| 5 | 136,78 | |||
| 5 | 136,78 | |||
| 26.02.2025 | 09:13:05,692 | 1 | 136,80 | |
| 1 | 136,80 | |||
| 1 | 136,80 | |||
| 26.02.2025 | 09:13:04,687 | 1 | 136,80 | |
| 1 | 136,80 | |||
| 1 | 136,80 | |||
| 26.02.2025 | 09:13:04,587 | 1 | 136,80 | |
| 1 | 136,80 | |||
| 1 | 136,80 | |||
| 26.02.2025 | 09:13:03,484 | 2 | 136,80 | |
| 2 | 136,80 | |||
| 2 | 136,80 | |||
| 26.02.2025 | 09:13:03,073 | 1 | 136,80 | |
| 1 | 136,80 | |||
| 1 | 136,80 | |||
| 26.02.2025 | 09:13:01,968 | 2 | 136,80 | |
| 2 | 136,80 | |||
| 2 | 136,80 | |||
| 26.02.2025 | 09:13:01,868 | 2 | 136,80 | |
| 2 | 136,80 | |||
| 2 | 136,80 | |||
| 26.02.2025 | 09:12:42,954 | 1 | 136,82 | |
| 1 | 136,82 | |||
| 1 | 136,82 | |||
| 26.02.2025 | 09:12:41,644 | 1 | 136,80 | |
| 1 | 136,80 | |||
| 1 | 136,80 | |||
| 26.02.2025 | 09:12:38,405 | 2 | 136,80 | |
| 2 | 136,80 | |||
| 2 | 136,80 | |||
| 26.02.2025 | 09:12:38,001 | 1 | 136,80 | |
| 1 | 136,80 | |||
| 1 | 136,80 | |||
| 26.02.2025 | 09:12:35,694 | 4 | 136,78 | |
| 4 | 136,78 | |||
| 4 | 136,78 | |||
| 26.02.2025 | 09:12:35,484 | 1 | 136,80 | |
| 1 | 136,80 | |||
| 1 | 136,80 | |||
| 26.02.2025 | 09:12:32,968 | 1 | 136,80 | |
| 1 | 136,80 | |||
| 1 | 136,80 | |||
| 26.02.2025 | 09:12:31,559 | 1 | 136,80 | |
| 1 | 136,80 | |||
| 1 | 136,80 | |||
| 26.02.2025 | 09:12:21,891 | 8 | 136,82 | |
| 8 | 136,82 | |||
| 8 | 136,82 | |||
| 26.02.2025 | 09:12:15,058 | 1 | 136,82 | |
| 1 | 136,82 | |||
| 1 | 136,82 | |||
| 26.02.2025 | 09:12:13,997 | 15 | 136,82 | |
| 15 | 136,82 | |||
| 15 | 136,82 | |||
| 26.02.2025 | 09:12:12,946 | 1 | 136,82 | |
| 1 | 136,82 | |||
| 1 | 136,82 | |||
| 26.02.2025 | 09:12:12,542 | 1 | 136,82 | |
| 1 | 136,82 | |||
| 1 | 136,82 | |||
| 26.02.2025 | 09:12:10,526 | 1 | 136,80 | |
| 1 | 136,80 | |||
| 1 | 136,80 | |||
| 26.02.2025 | 09:12:10,119 | 1 | 136,80 | |
| 1 | 136,80 | |||
| 1 | 136,80 | |||
| 26.02.2025 | 09:12:05,696 | 4 | 136,80 | |
| 4 | 136,80 | |||
| 4 | 136,80 | |||
| 26.02.2025 | 09:12:05,291 | 1 | 136,82 | |
| 1 | 136,82 | |||
| 1 | 136,82 | |||
| 26.02.2025 | 09:12:02,467 | 1 | 136,82 | |
| 1 | 136,82 | |||
| 1 | 136,82 | |||
| 26.02.2025 | 09:11:43,656 | 1 | 136,80 | |
| 1 | 136,80 | |||
| 1 | 136,80 | |||
| 26.02.2025 | 09:11:41,666 | 328 | 136,82 | |
| 328 | 136,82 | |||
| 328 | 136,82 | |||
| 26.02.2025 | 09:11:39,263 | 1 | 136,82 | |
| 1 | 136,82 | |||
| 1 | 136,82 | |||
| 26.02.2025 | 09:11:39,218 | 1 | 136,82 | |
| 1 | 136,82 | |||
| 1 | 136,82 | |||
| 26.02.2025 | 09:11:35,710 | 4 | 136,80 | |
| 4 | 136,80 | |||
| 4 | 136,80 | |||
| 26.02.2025 | 09:11:35,197 | 1 | 136,82 | |
| 1 | 136,82 | |||
| 1 | 136,82 | |||
| 26.02.2025 | 09:11:32,483 | 2 | 136,82 | |
| 2 | 136,82 | |||
| 2 | 136,82 | |||
| 26.02.2025 | 09:11:31,685 | 1 | 136,82 | |
| 1 | 136,82 | |||
| 1 | 136,82 | |||
| 26.02.2025 | 09:11:14,359 | 1 | 136,82 | |
| 1 | 136,82 | |||
| 1 | 136,82 | |||
| 26.02.2025 | 09:11:05,720 | 3 | 136,80 | |
| 3 | 136,80 | |||
| 3 | 136,80 | |||
| 26.02.2025 | 09:11:03,889 | 1 | 136,82 | |
| 1 | 136,82 | |||
| 1 | 136,82 | |||
| 26.02.2025 | 09:11:01,874 | 1 | 136,80 | |
| 1 | 136,80 | |||
| 1 | 136,80 | |||
| 26.02.2025 | 09:10:48,281 | 1 | 136,78 | |
| 1 | 136,78 | |||
| 1 | 136,78 | |||
| 26.02.2025 | 09:10:39,028 | 1 | 136,80 | |
| 1 | 136,80 | |||
| 1 | 136,80 | |||
| 26.02.2025 | 09:10:38,826 | 1 | 136,80 | |
| 1 | 136,80 | |||
| 1 | 136,80 | |||
| 26.02.2025 | 09:10:38,218 | 2 | 136,78 | |
| 2 | 136,78 | |||
| 2 | 136,78 | |||
| 26.02.2025 | 09:10:36,295 | 3 | 136,78 | |
| 3 | 136,78 | |||
| 3 | 136,78 | |||
| 26.02.2025 | 09:10:35,898 | 3 | 136,76 | |
| 3 | 136,76 | |||
| 3 | 136,76 | |||
| 26.02.2025 | 09:10:33,080 | 1 | 136,80 | |
| 1 | 136,80 | |||
| 1 | 136,80 | |||
| 26.02.2025 | 09:10:09,116 | 1 | 136,78 | |
| 1 | 136,78 | |||
| 1 | 136,78 | |||
| 26.02.2025 | 09:10:07,099 | 11 | 136,80 | |
| 11 | 136,80 | |||
| 11 | 136,80 | |||
| 26.02.2025 | 09:10:05,830 | 1 | 136,80 | |
| 1 | 136,80 | |||
| 1 | 136,80 | |||
| 26.02.2025 | 09:10:05,792 | 3 | 136,78 | |
| 3 | 136,78 | |||
| 3 | 136,78 | |||
| 26.02.2025 | 09:10:04,580 | 1 | 136,80 | |
| 1 | 136,80 | |||
| 1 | 136,80 | |||
| 26.02.2025 | 09:10:03,898 | 27 | 136,78 | |
| 27 | 136,78 | |||
| 27 | 136,78 | |||
| 26.02.2025 | 09:09:45,928 | 37 | 136,78 | |
| 37 | 136,78 | |||
| 37 | 136,78 | |||
| 26.02.2025 | 09:09:39,226 | 1 | 136,78 | |
| 1 | 136,78 | |||
| 1 | 136,78 | |||
| 26.02.2025 | 09:09:37,945 | 1 | 136,76 | |
| 1 | 136,76 | |||
| 1 | 136,76 | |||
| 26.02.2025 | 09:09:36,807 | 1 | 136,78 | |
| 1 | 136,78 | |||
| 1 | 136,78 | |||
| 26.02.2025 | 09:09:35,804 | 4 | 136,76 | |
| 4 | 136,76 | |||
| 4 | 136,76 | |||
| 26.02.2025 | 09:09:30,970 | 74 | 136,78 | |
| 74 | 136,78 | |||
| 74 | 136,78 | |||
| 26.02.2025 | 09:09:11,958 | 1 | 136,78 | |
| 1 | 136,78 | |||
| 1 | 136,78 | |||
| 26.02.2025 | 09:09:11,555 | 1 | 136,78 | |
| 1 | 136,78 | |||
| 1 | 136,78 | |||
| 26.02.2025 | 09:09:08,537 | 1 | 136,78 | |
| 1 | 136,78 | |||
| 1 | 136,78 | |||
| 26.02.2025 | 09:09:05,918 | 5 | 136,76 | |
| 5 | 136,76 | |||
| 5 | 136,76 | |||
| 26.02.2025 | 09:09:03,596 | 1 | 136,78 | |
| 1 | 136,78 | |||
| 1 | 136,78 | |||
| 26.02.2025 | 09:08:44,067 | 2 | 136,78 | |
| 2 | 136,78 | |||
| 2 | 136,78 | |||
| 26.02.2025 | 09:08:41,635 | 1 | 136,80 | |
| 1 | 136,80 | |||
| 1 | 136,80 | |||
| 26.02.2025 | 09:08:41,555 | 1 | 136,80 | |
| 1 | 136,80 | |||
| 1 | 136,80 | |||
| 26.02.2025 | 09:08:39,140 | 1 | 136,80 | |
| 1 | 136,80 | |||
| 1 | 136,80 | |||
| 26.02.2025 | 09:08:36,021 | 1 | 136,80 | |
| 1 | 136,80 | |||
| 1 | 136,80 | |||
| 26.02.2025 | 09:08:35,635 | 4 | 136,78 | |
| 4 | 136,78 | |||
| 4 | 136,78 | |||
| 26.02.2025 | 09:08:34,625 | 1 | 136,78 | |
| 1 | 136,78 | |||
| 1 | 136,78 | |||
| 26.02.2025 | 09:08:09,840 | 1 | 136,78 | |
| 1 | 136,78 | |||
| 1 | 136,78 | |||
| 26.02.2025 | 09:08:06,477 | 1 | 136,78 | |
| 1 | 136,78 | |||
| 1 | 136,78 | |||
| 26.02.2025 | 09:08:06,317 | 4 | 136,76 | |
| 4 | 136,76 | |||
| 4 | 136,76 | |||
| 26.02.2025 | 09:08:05,105 | 1 | 136,78 | |
| 1 | 136,78 | |||
| 1 | 136,78 | |||
| 26.02.2025 | 09:08:04,401 | 1 | 136,78 | |
| 1 | 136,78 | |||
| 1 | 136,78 | |||
| 26.02.2025 | 09:08:03,333 | 10 | 136,78 | |
| 10 | 136,78 | |||
| 10 | 136,78 | |||
| 26.02.2025 | 09:07:36,917 | 1 | 136,78 | |
| 1 | 136,78 | |||
| 1 | 136,78 | |||
| 26.02.2025 | 09:07:35,807 | 1 | 136,78 | |
| 1 | 136,78 | |||
| 1 | 136,78 | |||
| 26.02.2025 | 09:07:35,721 | 3 | 136,76 | |
| 3 | 136,76 | |||
| 3 | 136,76 | |||
| 26.02.2025 | 09:07:34,403 | 1 | 136,78 | |
| 1 | 136,78 | |||
| 1 | 136,78 | |||
| 26.02.2025 | 09:07:33,595 | 1 | 136,78 | |
| 1 | 136,78 | |||
| 1 | 136,78 | |||
| 26.02.2025 | 09:07:06,532 | 1 | 136,78 | |
| 1 | 136,78 | |||
| 1 | 136,78 | |||
| 26.02.2025 | 09:07:05,717 | 1 | 136,78 | |
| 1 | 136,78 | |||
| 1 | 136,78 | |||
| 26.02.2025 | 09:07:04,916 | 1 | 136,78 | |
| 1 | 136,78 | |||
| 1 | 136,78 | |||
| 26.02.2025 | 09:06:36,230 | 5 | 136,76 | |
| 5 | 136,76 | |||
| 5 | 136,76 | |||
| 26.02.2025 | 09:06:32,092 | 1 | 136,78 | |
| 1 | 136,78 | |||
| 1 | 136,78 | |||
| 26.02.2025 | 09:06:29,169 | 10 | 136,78 | |
| 10 | 136,78 | |||
| 10 | 136,78 | |||
| 26.02.2025 | 09:06:12,470 | 1 | 136,80 | |
| 1 | 136,80 | |||
| 1 | 136,80 | |||
| 26.02.2025 | 09:06:08,750 | 1 | 136,78 | |
| 1 | 136,78 | |||
| 1 | 136,78 | |||
| 26.02.2025 | 09:06:06,535 | 2 | 136,78 | |
| 2 | 136,78 | |||
| 2 | 136,78 | |||
| 26.02.2025 | 09:06:05,734 | 5 | 136,76 | |
| 5 | 136,76 | |||
| 5 | 136,76 | |||
| 26.02.2025 | 09:06:04,423 | 1 | 136,78 | |
| 1 | 136,78 | |||
| 1 | 136,78 | |||
| 26.02.2025 | 09:06:03,619 | 1 | 136,78 | |
| 1 | 136,78 | |||
| 1 | 136,78 | |||
| 26.02.2025 | 09:05:40,660 | 1 | 136,80 | |
| 1 | 136,80 | |||
| 1 | 136,80 | |||
| 26.02.2025 | 09:05:40,298 | 2 | 136,78 | |
| 2 | 136,78 | |||
| 2 | 136,78 | |||
| 26.02.2025 | 09:05:37,768 | 1 | 136,80 | |
| 1 | 136,80 | |||
| 1 | 136,80 | |||
| 26.02.2025 | 09:05:37,575 | 1 | 136,80 | |
| 1 | 136,80 | |||
| 1 | 136,80 | |||
| 26.02.2025 | 09:05:36,930 | 1 | 136,80 | |
| 1 | 136,80 | |||
| 1 | 136,80 | |||
| 26.02.2025 | 09:05:36,727 | 2 | 136,80 | |
| 2 | 136,80 | |||
| 2 | 136,80 | |||
| 26.02.2025 | 09:05:35,926 | 1 | 136,80 | |
| 1 | 136,80 | |||
| 1 | 136,80 | |||
| 26.02.2025 | 09:05:35,720 | 5 | 136,78 | |
| 5 | 136,78 | |||
| 5 | 136,78 | |||
| 26.02.2025 | 09:05:34,512 | 1 | 136,80 | |
| 1 | 136,80 | |||
| 1 | 136,80 | |||
| 26.02.2025 | 09:05:32,606 | 1 | 136,80 | |
| 1 | 136,80 | |||
| 1 | 136,80 | |||
| 26.02.2025 | 09:05:29,076 | 8 | 136,80 | |
| 8 | 136,80 | |||
| 8 | 136,80 | |||
| 26.02.2025 | 09:05:14,281 | 1 | 136,82 | |
| 1 | 136,82 | |||
| 1 | 136,82 | |||
| 26.02.2025 | 09:05:10,961 | 2 | 136,82 | |
| 2 | 136,82 | |||
| 2 | 136,82 | |||
| 26.02.2025 | 09:05:08,546 | 1 | 136,82 | |
| 1 | 136,82 | |||
| 1 | 136,82 | |||
| 26.02.2025 | 09:05:05,719 | 7 | 136,80 | |
| 7 | 136,80 | |||
| 5 | 136,80 | |||
| 2 | 136,80 | |||
| 26.02.2025 | 09:05:04,619 | 1 | 136,82 | |
| 1 | 136,82 | |||
| 1 | 136,82 | |||
| 26.02.2025 | 09:05:02,906 | 1 | 136,84 | |
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 26.02.2025 | 09:05:01,698 | 15 | 136,84 | |
| 15 | 136,84 | |||
| 15 | 136,84 | |||
| 26.02.2025 | 09:04:53,972 | 12 | 136,84 | |
| 12 | 136,84 | |||
| 12 | 136,84 | |||
| 26.02.2025 | 09:04:45,879 | 1 | 136,84 | |
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 26.02.2025 | 09:04:44,307 | 1 | 136,84 | |
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 26.02.2025 | 09:04:44,240 | 1 | 136,84 | |
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 26.02.2025 | 09:04:42,337 | 1 | 136,84 | |
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 26.02.2025 | 09:04:42,256 | 1 | 136,84 | |
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 26.02.2025 | 09:04:39,938 | 1 | 136,84 | |
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 26.02.2025 | 09:04:36,758 | 30 | 136,84 | |
| 30 | 136,84 | |||
| 30 | 136,84 | |||
| 26.02.2025 | 09:04:36,474 | 43 | 136,82 | |
| 43 | 136,82 | |||
| 43 | 136,82 | |||
| 26.02.2025 | 09:04:36,284 | 1 | 136,84 | |
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 26.02.2025 | 09:04:35,576 | 1 | 136,84 | |
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 26.02.2025 | 09:04:35,069 | 1 | 136,84 | |
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 26.02.2025 | 09:04:26,262 | 196 | 136,84 | |
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 2 | 136,84 | |||
| 1 | 136,84 | |||
| 16 | 136,84 | |||
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 195 | 136,84 | |||
| 1 | 136,84 | |||
| 15 | 136,84 | |||
| 1 | 136,84 | |||
| 22 | 136,84 | |||
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 29 | 136,84 | |||
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 10 | 136,84 | |||
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 15 | 136,84 | |||
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 18 | 136,84 | |||
| 2 | 136,84 | |||
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 7 | 136,84 | |||
| 3 | 136,84 | |||
| 1 | 136,84 | |||
| 2 | 136,84 | |||
| 8 | 136,84 | |||
| 1 | 136,84 | |||
| 26.02.2025 | 08:50:06,611 | 3 | 136,94 | |
| 3 | 136,94 | |||
| 3 | 136,94 | |||
| 26.02.2025 | 08:49:41,357 | 2 | 136,94 | |
| 2 | 136,94 | |||
| 2 | 136,94 | |||
| 26.02.2025 | 08:45:01,233 | 15 | 136,82 | |
| 15 | 136,82 | |||
| 15 | 136,82 | |||
| 26.02.2025 | 08:44:29,693 | 4 | 136,96 | |
| 4 | 136,96 | |||
| 4 | 136,96 | |||
| 26.02.2025 | 08:43:52,411 | 40 | 136,96 | |
| 40 | 136,96 | |||
| 40 | 136,96 | |||
| 26.02.2025 | 08:43:29,091 | 10 | 136,98 | |
| 10 | 136,98 | |||
| 10 | 136,98 | |||
| 26.02.2025 | 08:37:35,754 | 5 | 136,94 | |
| 5 | 136,94 | |||
| 5 | 136,94 | |||
| 26.02.2025 | 08:36:58,734 | 21 | 136,96 | |
| 21 | 136,96 | |||
| 21 | 136,96 | |||
| 26.02.2025 | 08:36:44,345 | 70 | 136,96 | |
| 70 | 136,96 | |||
| 70 | 136,96 | |||
| 26.02.2025 | 08:34:51,188 | 1 | 136,92 | |
| 1 | 136,92 | |||
| 1 | 136,92 | |||
| 26.02.2025 | 08:34:06,780 | 1 | 136,94 | |
| 1 | 136,94 | |||
| 1 | 136,94 | |||
| 26.02.2025 | 08:31:13,844 | 3 | 136,84 | |
| 3 | 136,84 | |||
| 3 | 136,84 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.02.2025 @ 19:05:10
Letzte Aktualisierung:
26.02.2025 @ 19:05:10