iShsVII-Core S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
820
2500
495,61
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.04.2025 | 12:35:26,731 | 4 | 507,77 | |
| 4 | 507,77 | |||
| 4 | 507,77 | |||
| 04.04.2025 | 12:35:13,395 | 20 | 507,29 | |
| 20 | 507,29 | |||
| 20 | 507,29 | |||
| 04.04.2025 | 12:34:56,355 | 284 | 507,15 | |
| 284 | 507,15 | |||
| 284 | 507,15 | |||
| 04.04.2025 | 12:34:46,108 | 8 | 507,21 | |
| 8 | 507,21 | |||
| 8 | 507,21 | |||
| 04.04.2025 | 12:34:33,846 | 19 | 506,89 | |
| 19 | 506,89 | |||
| 19 | 506,89 | |||
| 04.04.2025 | 12:34:12,048 | 2 | 507,21 | |
| 2 | 507,21 | |||
| 2 | 507,21 | |||
| 04.04.2025 | 12:33:57,461 | 5 | 507,65 | |
| 5 | 507,65 | |||
| 5 | 507,65 | |||
| 04.04.2025 | 12:33:47,286 | 2 | 507,97 | |
| 2 | 507,97 | |||
| 2 | 507,97 | |||
| 04.04.2025 | 12:33:34,806 | 11 | 507,93 | |
| 11 | 507,93 | |||
| 11 | 507,93 | |||
| 04.04.2025 | 12:33:31,422 | 6 | 507,93 | |
| 6 | 507,93 | |||
| 6 | 507,93 | |||
| 04.04.2025 | 12:33:28,379 | 20 | 507,93 | |
| 20 | 507,93 | |||
| 15 | 507,93 | |||
| 5 | 507,93 | |||
| 04.04.2025 | 12:32:19,435 | 2 | 507,03 | |
| 2 | 507,03 | |||
| 2 | 507,03 | |||
| 04.04.2025 | 12:32:16,923 | 12 | 507,01 | |
| 12 | 507,01 | |||
| 12 | 507,01 | |||
| 04.04.2025 | 12:32:14,038 | 5 | 507,37 | |
| 5 | 507,37 | |||
| 5 | 507,37 | |||
| 04.04.2025 | 12:31:56,789 | 10 | 508,29 | |
| 10 | 508,29 | |||
| 10 | 508,29 | |||
| 04.04.2025 | 12:31:17,768 | 12 | 508,19 | |
| 12 | 508,19 | |||
| 12 | 508,19 | |||
| 04.04.2025 | 12:30:43,841 | 4 | 506,77 | |
| 4 | 506,77 | |||
| 4 | 506,77 | |||
| 04.04.2025 | 12:30:40,558 | 25 | 506,63 | |
| 25 | 506,63 | |||
| 25 | 506,63 | |||
| 04.04.2025 | 12:30:24,764 | 33 | 506,57 | |
| 33 | 506,57 | |||
| 33 | 506,57 | |||
| 04.04.2025 | 12:30:24,219 | 6 | 506,61 | |
| 6 | 506,61 | |||
| 6 | 506,61 | |||
| 04.04.2025 | 12:30:20,646 | 4 | 506,47 | |
| 4 | 506,47 | |||
| 4 | 506,47 | |||
| 04.04.2025 | 12:29:58,769 | 1 | 505,93 | |
| 1 | 505,93 | |||
| 1 | 505,93 | |||
| 04.04.2025 | 12:29:53,649 | 1 | 506,09 | |
| 1 | 506,09 | |||
| 1 | 506,09 | |||
| 04.04.2025 | 12:29:52,045 | 8 | 505,53 | |
| 8 | 505,53 | |||
| 8 | 505,53 | |||
| 04.04.2025 | 12:29:51,641 | 9 | 505,53 | |
| 9 | 505,53 | |||
| 9 | 505,53 | |||
| 04.04.2025 | 12:29:51,391 | 3 | 506,00 | |
| 3 | 506,00 | |||
| 3 | 506,00 | |||
| 04.04.2025 | 12:29:25,903 | 29 | 506,23 | |
| 29 | 506,23 | |||
| 29 | 506,23 | |||
| 04.04.2025 | 12:29:25,852 | 17 | 506,23 | |
| 17 | 506,23 | |||
| 17 | 506,23 | |||
| 04.04.2025 | 12:29:13,892 | 2 | 507,31 | |
| 2 | 507,31 | |||
| 2 | 507,31 | |||
| 04.04.2025 | 12:29:12,483 | 62 | 507,17 | |
| 62 | 507,17 | |||
| 62 | 507,17 | |||
| 04.04.2025 | 12:28:54,638 | 27 | 507,31 | |
| 27 | 507,31 | |||
| 27 | 507,31 | |||
| 04.04.2025 | 12:28:28,916 | 2 | 507,99 | |
| 2 | 507,99 | |||
| 2 | 507,99 | |||
| 04.04.2025 | 12:28:19,975 | 12 | 508,00 | |
| 12 | 508,00 | |||
| 12 | 508,00 | |||
| 04.04.2025 | 12:28:14,254 | 3 | 507,97 | |
| 3 | 507,97 | |||
| 3 | 507,97 | |||
| 04.04.2025 | 12:27:14,784 | 6 | 508,37 | |
| 6 | 508,37 | |||
| 6 | 508,37 | |||
| 04.04.2025 | 12:27:14,340 | 3 | 508,69 | |
| 3 | 508,69 | |||
| 3 | 508,69 | |||
| 04.04.2025 | 12:27:07,648 | 90 | 508,45 | |
| 90 | 508,45 | |||
| 90 | 508,45 | |||
| 04.04.2025 | 12:26:29,128 | 25 | 508,73 | |
| 25 | 508,73 | |||
| 25 | 508,73 | |||
| 04.04.2025 | 12:26:14,815 | 26 | 508,53 | |
| 26 | 508,53 | |||
| 26 | 508,53 | |||
| 04.04.2025 | 12:26:13,988 | 4 | 508,79 | |
| 4 | 508,79 | |||
| 4 | 508,79 | |||
| 04.04.2025 | 12:26:09,299 | 10 | 508,39 | |
| 10 | 508,39 | |||
| 10 | 508,39 | |||
| 04.04.2025 | 12:26:02,066 | 10 | 508,85 | |
| 10 | 508,85 | |||
| 10 | 508,85 | |||
| 04.04.2025 | 12:25:47,575 | 99 | 508,61 | |
| 99 | 508,61 | |||
| 99 | 508,61 | |||
| 04.04.2025 | 12:25:34,833 | 4 | 509,47 | |
| 4 | 509,47 | |||
| 4 | 509,47 | |||
| 04.04.2025 | 12:25:25,358 | 1 | 509,73 | |
| 1 | 509,73 | |||
| 1 | 509,73 | |||
| 04.04.2025 | 12:24:57,076 | 2 | 509,27 | |
| 2 | 509,27 | |||
| 2 | 509,27 | |||
| 04.04.2025 | 12:24:57,005 | 4 | 509,27 | |
| 4 | 509,27 | |||
| 4 | 509,27 | |||
| 04.04.2025 | 12:24:43,983 | 3 | 509,25 | |
| 3 | 509,25 | |||
| 3 | 509,25 | |||
| 04.04.2025 | 12:23:59,251 | 10 | 507,89 | |
| 10 | 507,89 | |||
| 10 | 507,89 | |||
| 04.04.2025 | 12:23:33,347 | 14 | 508,40 | |
| 14 | 508,40 | |||
| 14 | 508,40 | |||
| 04.04.2025 | 12:23:20,227 | 10 | 508,61 | |
| 10 | 508,61 | |||
| 10 | 508,61 | |||
| 04.04.2025 | 12:23:08,147 | 2 | 508,85 | |
| 2 | 508,85 | |||
| 2 | 508,85 | |||
| 04.04.2025 | 12:23:08,074 | 5 | 509,00 | |
| 5 | 509,00 | |||
| 5 | 509,00 | |||
| 04.04.2025 | 12:22:42,452 | 3 | 509,91 | |
| 3 | 509,91 | |||
| 3 | 509,91 | |||
| 04.04.2025 | 12:22:38,978 | 19 | 509,17 | |
| 19 | 509,17 | |||
| 19 | 509,17 | |||
| 04.04.2025 | 12:22:33,343 | 10 | 509,45 | |
| 10 | 509,45 | |||
| 10 | 509,45 | |||
| 04.04.2025 | 12:22:28,364 | 1 | 509,79 | |
| 1 | 509,79 | |||
| 1 | 509,79 | |||
| 04.04.2025 | 12:22:22,035 | 588 | 509,79 | |
| 588 | 509,79 | |||
| 588 | 509,79 | |||
| 04.04.2025 | 12:22:21,933 | 280 | 509,79 | |
| 9 | 509,79 | |||
| 8 | 509,79 | |||
| 23 | 509,79 | |||
| 220 | 509,79 | |||
| 5 | 509,79 | |||
| 1 | 509,79 | |||
| 280 | 509,79 | |||
| 2 | 509,79 | |||
| 6 | 509,79 | |||
| 6 | 509,79 | |||
| 04.04.2025 | 12:22:21,680 | 52 | 510,00 | |
| 2 | 510,00 | |||
| 2 | 510,00 | |||
| 2 | 510,00 | |||
| 4 | 510,00 | |||
| 10 | 510,00 | |||
| 1 | 510,00 | |||
| 5 | 510,00 | |||
| 3 | 510,00 | |||
| 1 | 510,00 | |||
| 5 | 510,00 | |||
| 52 | 510,00 | |||
| 5 | 510,00 | |||
| 2 | 510,00 | |||
| 5 | 510,00 | |||
| 3 | 510,00 | |||
| 2 | 510,00 | |||
| 04.04.2025 | 12:22:07,783 | 1 | 510,45 | |
| 1 | 510,45 | |||
| 1 | 510,45 | |||
| 04.04.2025 | 12:21:43,759 | 1 | 511,11 | |
| 1 | 511,11 | |||
| 1 | 511,11 | |||
| 04.04.2025 | 12:21:42,400 | 20 | 511,00 | |
| 10 | 511,00 | |||
| 10 | 511,00 | |||
| 20 | 511,00 | |||
| 04.04.2025 | 12:21:39,380 | 4 | 511,01 | |
| 1 | 511,01 | |||
| 3 | 511,01 | |||
| 4 | 511,01 | |||
| 04.04.2025 | 12:21:31,296 | 5 | 511,93 | |
| 5 | 511,93 | |||
| 5 | 511,93 | |||
| 04.04.2025 | 12:21:30,638 | 3 | 511,77 | |
| 3 | 511,77 | |||
| 3 | 511,77 | |||
| 04.04.2025 | 12:21:29,424 | 50 | 511,77 | |
| 50 | 511,77 | |||
| 50 | 511,77 | |||
| 04.04.2025 | 12:21:05,225 | 10 | 511,71 | |
| 10 | 511,71 | |||
| 10 | 511,71 | |||
| 04.04.2025 | 12:21:00,364 | 2 | 511,75 | |
| 2 | 511,75 | |||
| 2 | 511,75 | |||
| 04.04.2025 | 12:20:55,469 | 6 | 511,63 | |
| 6 | 511,63 | |||
| 6 | 511,63 | |||
| 04.04.2025 | 12:20:55,390 | 50 | 511,51 | |
| 50 | 511,51 | |||
| 50 | 511,51 | |||
| 04.04.2025 | 12:20:42,261 | 2 | 511,73 | |
| 2 | 511,73 | |||
| 2 | 511,73 | |||
| 04.04.2025 | 12:20:34,991 | 58 | 511,83 | |
| 16 | 511,83 | |||
| 9 | 511,83 | |||
| 58 | 511,83 | |||
| 33 | 511,83 | |||
| 04.04.2025 | 12:20:34,844 | 29 | 512,00 | |
| 18 | 512,00 | |||
| 29 | 512,00 | |||
| 5 | 512,00 | |||
| 2 | 512,00 | |||
| 4 | 512,00 | |||
| 04.04.2025 | 12:20:25,036 | 42 | 512,21 | |
| 42 | 512,21 | |||
| 42 | 512,21 | |||
| 04.04.2025 | 12:20:09,940 | 2 | 512,50 | |
| 2 | 512,50 | |||
| 2 | 512,50 | |||
| 04.04.2025 | 12:19:14,575 | 5 | 512,63 | |
| 5 | 512,63 | |||
| 5 | 512,63 | |||
| 04.04.2025 | 12:19:01,192 | 5 | 513,03 | |
| 5 | 513,03 | |||
| 5 | 513,03 | |||
| 04.04.2025 | 12:18:54,983 | 60 | 513,00 | |
| 60 | 513,00 | |||
| 60 | 513,00 | |||
| 04.04.2025 | 12:18:46,477 | 3 | 513,03 | |
| 3 | 513,03 | |||
| 3 | 513,03 | |||
| 04.04.2025 | 12:18:45,486 | 35 | 512,89 | |
| 35 | 512,89 | |||
| 35 | 512,89 | |||
| 04.04.2025 | 12:18:45,452 | 13 | 512,89 | |
| 13 | 512,89 | |||
| 13 | 512,89 | |||
| 04.04.2025 | 12:18:07,967 | 25 | 513,43 | |
| 5 | 513,43 | |||
| 20 | 513,43 | |||
| 25 | 513,43 | |||
| 04.04.2025 | 12:17:56,762 | 40 | 513,57 | |
| 40 | 513,57 | |||
| 40 | 513,57 | |||
| 04.04.2025 | 12:17:56,474 | 9 | 513,57 | |
| 9 | 513,57 | |||
| 9 | 513,57 | |||
| 04.04.2025 | 12:17:46,694 | 206 | 513,57 | |
| 206 | 513,57 | |||
| 54 | 513,57 | |||
| 45 | 513,57 | |||
| 54 | 513,57 | |||
| 45 | 513,57 | |||
| 8 | 513,57 | |||
| 04.04.2025 | 12:17:37,843 | 2 | 513,71 | |
| 2 | 513,71 | |||
| 2 | 513,71 | |||
| 04.04.2025 | 12:17:18,394 | 17 | 513,81 | |
| 17 | 513,81 | |||
| 17 | 513,81 | |||
| 04.04.2025 | 12:17:05,045 | 3 | 513,89 | |
| 3 | 513,89 | |||
| 3 | 513,89 | |||
| 04.04.2025 | 12:16:39,776 | 10 | 514,07 | |
| 10 | 514,07 | |||
| 10 | 514,07 | |||
| 04.04.2025 | 12:16:36,463 | 160 | 514,00 | |
| 160 | 514,00 | |||
| 160 | 514,00 | |||
| 04.04.2025 | 12:16:28,954 | 29 | 513,77 | |
| 4 | 513,77 | |||
| 29 | 513,77 | |||
| 25 | 513,77 | |||
| 04.04.2025 | 12:16:28,837 | 4 | 514,00 | |
| 4 | 514,00 | |||
| 2 | 514,00 | |||
| 2 | 514,00 | |||
| 04.04.2025 | 12:15:29,721 | 1 | 514,63 | |
| 1 | 514,63 | |||
| 1 | 514,63 | |||
| 04.04.2025 | 12:14:52,155 | 1 | 515,23 | |
| 1 | 515,23 | |||
| 1 | 515,23 | |||
| 04.04.2025 | 12:14:42,804 | 1 | 515,43 | |
| 1 | 515,43 | |||
| 1 | 515,43 | |||
| 04.04.2025 | 12:14:11,297 | 30 | 515,39 | |
| 30 | 515,39 | |||
| 30 | 515,39 | |||
| 04.04.2025 | 12:14:04,178 | 10 | 515,37 | |
| 10 | 515,37 | |||
| 10 | 515,37 | |||
| 04.04.2025 | 12:13:49,906 | 1 | 515,73 | |
| 1 | 515,73 | |||
| 1 | 515,73 | |||
| 04.04.2025 | 12:12:46,527 | 60 | 515,95 | |
| 60 | 515,95 | |||
| 60 | 515,95 | |||
| 04.04.2025 | 12:12:25,170 | 1 | 515,69 | |
| 1 | 515,69 | |||
| 1 | 515,69 | |||
| 04.04.2025 | 12:11:56,665 | 6 | 515,41 | |
| 6 | 515,41 | |||
| 6 | 515,41 | |||
| 04.04.2025 | 12:11:34,047 | 2 | 515,03 | |
| 2 | 515,03 | |||
| 2 | 515,03 | |||
| 04.04.2025 | 12:11:32,330 | 10 | 515,19 | |
| 10 | 515,19 | |||
| 10 | 515,19 | |||
| 04.04.2025 | 12:11:03,221 | 50 | 514,81 | |
| 20 | 514,81 | |||
| 46 | 514,81 | |||
| 20 | 514,81 | |||
| 10 | 514,81 | |||
| 4 | 514,81 | |||
| 04.04.2025 | 12:11:03,073 | 59 | 515,00 | |
| 6 | 515,00 | |||
| 2 | 515,00 | |||
| 59 | 515,00 | |||
| 2 | 515,00 | |||
| 1 | 515,00 | |||
| 1 | 515,00 | |||
| 10 | 515,00 | |||
| 3 | 515,00 | |||
| 15 | 515,00 | |||
| 8 | 515,00 | |||
| 4 | 515,00 | |||
| 5 | 515,00 | |||
| 2 | 515,00 | |||
| 04.04.2025 | 12:10:48,171 | 5 | 515,30 | |
| 5 | 515,30 | |||
| 5 | 515,30 | |||
| 04.04.2025 | 12:10:25,473 | 1 | 515,39 | |
| 1 | 515,39 | |||
| 1 | 515,39 | |||
| 04.04.2025 | 12:10:23,962 | 5 | 515,29 | |
| 5 | 515,29 | |||
| 5 | 515,29 | |||
| 04.04.2025 | 12:10:18,797 | 2 | 515,61 | |
| 2 | 515,61 | |||
| 2 | 515,61 | |||
| 04.04.2025 | 12:09:48,165 | 33 | 516,00 | |
| 15 | 516,00 | |||
| 33 | 516,00 | |||
| 1 | 516,00 | |||
| 4 | 516,00 | |||
| 10 | 516,00 | |||
| 3 | 516,00 | |||
| 04.04.2025 | 12:09:11,043 | 3 | 516,50 | |
| 3 | 516,50 | |||
| 3 | 516,50 | |||
| 04.04.2025 | 12:08:43,329 | 19 | 517,00 | |
| 16 | 517,00 | |||
| 19 | 517,00 | |||
| 3 | 517,00 | |||
| 04.04.2025 | 12:08:30,782 | 12 | 517,29 | |
| 12 | 517,29 | |||
| 12 | 517,29 | |||
| 04.04.2025 | 12:07:20,448 | 4 | 518,01 | |
| 4 | 518,01 | |||
| 4 | 518,01 | |||
| 04.04.2025 | 12:05:35,172 | 2 | 518,77 | |
| 2 | 518,77 | |||
| 2 | 518,77 | |||
| 04.04.2025 | 12:04:37,666 | 3 | 518,99 | |
| 3 | 518,99 | |||
| 3 | 518,99 | |||
| 04.04.2025 | 12:04:20,243 | 24 | 518,71 | |
| 24 | 518,71 | |||
| 24 | 518,71 | |||
| 04.04.2025 | 12:01:24,050 | 2 | 518,15 | |
| 2 | 518,15 | |||
| 2 | 518,15 | |||
| 04.04.2025 | 12:00:02,869 | 4 | 518,07 | |
| 4 | 518,07 | |||
| 4 | 518,07 | |||
| 04.04.2025 | 11:59:38,438 | 9 | 517,87 | |
| 9 | 517,87 | |||
| 9 | 517,87 | |||
| 04.04.2025 | 11:59:24,046 | 27 | 517,79 | |
| 27 | 517,79 | |||
| 27 | 517,79 | |||
| 04.04.2025 | 11:59:18,102 | 10 | 517,83 | |
| 10 | 517,83 | |||
| 10 | 517,83 | |||
| 04.04.2025 | 11:58:50,539 | 140 | 517,73 | |
| 140 | 517,73 | |||
| 140 | 517,73 | |||
| 04.04.2025 | 11:57:42,118 | 6 | 517,65 | |
| 6 | 517,65 | |||
| 6 | 517,65 | |||
| 04.04.2025 | 11:55:32,480 | 3 | 517,80 | |
| 3 | 517,80 | |||
| 3 | 517,80 | |||
| 04.04.2025 | 11:53:43,705 | 3 | 517,67 | |
| 3 | 517,67 | |||
| 3 | 517,67 | |||
| 04.04.2025 | 11:53:06,856 | 3 | 517,71 | |
| 3 | 517,71 | |||
| 3 | 517,71 | |||
| 04.04.2025 | 11:52:06,557 | 7 | 517,95 | |
| 7 | 517,95 | |||
| 7 | 517,95 | |||
| 04.04.2025 | 11:50:46,439 | 1 | 518,25 | |
| 1 | 518,25 | |||
| 1 | 518,25 | |||
| 04.04.2025 | 11:49:19,224 | 91 | 518,49 | |
| 91 | 518,49 | |||
| 91 | 518,49 | |||
| 04.04.2025 | 11:49:11,845 | 3 | 518,45 | |
| 3 | 518,45 | |||
| 3 | 518,45 | |||
| 04.04.2025 | 11:48:58,156 | 1 | 518,49 | |
| 1 | 518,49 | |||
| 1 | 518,49 | |||
| 04.04.2025 | 11:47:44,311 | 2 | 518,57 | |
| 2 | 518,57 | |||
| 2 | 518,57 | |||
| 04.04.2025 | 11:47:32,327 | 100 | 518,65 | |
| 100 | 518,65 | |||
| 100 | 518,65 | |||
| 04.04.2025 | 11:46:23,228 | 13 | 518,73 | |
| 13 | 518,73 | |||
| 13 | 518,73 | |||
| 04.04.2025 | 11:44:13,616 | 1 | 518,75 | |
| 1 | 518,75 | |||
| 1 | 518,75 | |||
| 04.04.2025 | 11:43:50,364 | 40 | 518,77 | |
| 40 | 518,77 | |||
| 40 | 518,77 | |||
| 04.04.2025 | 11:43:02,286 | 4 | 518,71 | |
| 4 | 518,71 | |||
| 4 | 518,71 | |||
| 04.04.2025 | 11:42:33,316 | 4 | 518,69 | |
| 4 | 518,69 | |||
| 4 | 518,69 | |||
| 04.04.2025 | 11:42:26,384 | 1 | 518,65 | |
| 1 | 518,65 | |||
| 1 | 518,65 | |||
| 04.04.2025 | 11:42:20,569 | 60 | 518,51 | |
| 60 | 518,51 | |||
| 60 | 518,51 | |||
| 04.04.2025 | 11:42:11,291 | 1 | 518,61 | |
| 1 | 518,61 | |||
| 1 | 518,61 | |||
| 04.04.2025 | 11:41:12,966 | 5 | 518,49 | |
| 5 | 518,49 | |||
| 5 | 518,49 | |||
| 04.04.2025 | 11:41:06,009 | 7 | 518,63 | |
| 7 | 518,63 | |||
| 7 | 518,63 | |||
| 04.04.2025 | 11:40:54,491 | 3 | 518,41 | |
| 3 | 518,41 | |||
| 3 | 518,41 | |||
| 04.04.2025 | 11:40:12,184 | 1 | 518,15 | |
| 1 | 518,15 | |||
| 1 | 518,15 | |||
| 04.04.2025 | 11:39:24,441 | 5 | 518,45 | |
| 5 | 518,45 | |||
| 5 | 518,45 | |||
| 04.04.2025 | 11:39:19,918 | 2 | 518,53 | |
| 2 | 518,53 | |||
| 2 | 518,53 | |||
| 04.04.2025 | 11:38:38,519 | 2 | 518,59 | |
| 2 | 518,59 | |||
| 2 | 518,59 | |||
| 04.04.2025 | 11:37:54,322 | 6 | 518,37 | |
| 6 | 518,37 | |||
| 6 | 518,37 | |||
| 04.04.2025 | 11:37:38,104 | 1 | 518,37 | |
| 1 | 518,37 | |||
| 1 | 518,37 | |||
| 04.04.2025 | 11:37:20,713 | 50 | 518,43 | |
| 50 | 518,43 | |||
| 50 | 518,43 | |||
| 04.04.2025 | 11:37:14,925 | 2 | 518,47 | |
| 2 | 518,47 | |||
| 2 | 518,47 | |||
| 04.04.2025 | 11:36:10,030 | 2 | 518,45 | |
| 2 | 518,45 | |||
| 2 | 518,45 | |||
| 04.04.2025 | 11:35:49,160 | 25 | 518,41 | |
| 25 | 518,41 | |||
| 25 | 518,41 | |||
| 04.04.2025 | 11:35:47,440 | 12 | 518,33 | |
| 12 | 518,33 | |||
| 12 | 518,33 | |||
| 04.04.2025 | 11:35:07,374 | 2 | 518,23 | |
| 2 | 518,23 | |||
| 2 | 518,23 | |||
| 04.04.2025 | 11:34:25,237 | 1 | 518,15 | |
| 1 | 518,15 | |||
| 1 | 518,15 | |||
| 04.04.2025 | 11:32:43,195 | 1 | 517,67 | |
| 1 | 517,67 | |||
| 1 | 517,67 | |||
| 04.04.2025 | 11:28:23,728 | 9 | 517,67 | |
| 9 | 517,67 | |||
| 9 | 517,67 | |||
| 04.04.2025 | 11:27:02,464 | 2 | 517,97 | |
| 2 | 517,97 | |||
| 2 | 517,97 | |||
| 04.04.2025 | 11:26:35,741 | 5 | 517,89 | |
| 5 | 517,89 | |||
| 5 | 517,89 | |||
| 04.04.2025 | 11:25:34,815 | 30 | 518,11 | |
| 30 | 518,11 | |||
| 30 | 518,11 | |||
| 04.04.2025 | 11:24:46,573 | 10 | 518,45 | |
| 10 | 518,45 | |||
| 10 | 518,45 | |||
| 04.04.2025 | 11:24:41,927 | 3 | 518,15 | |
| 3 | 518,15 | |||
| 3 | 518,15 | |||
| 04.04.2025 | 11:24:24,117 | 1 | 518,19 | |
| 1 | 518,19 | |||
| 1 | 518,19 | |||
| 04.04.2025 | 11:23:45,958 | 1 | 518,33 | |
| 1 | 518,33 | |||
| 1 | 518,33 | |||
| 04.04.2025 | 11:22:11,652 | 8 | 518,57 | |
| 8 | 518,57 | |||
| 8 | 518,57 | |||
| 04.04.2025 | 11:21:40,657 | 4 | 518,39 | |
| 4 | 518,39 | |||
| 4 | 518,39 | |||
| 04.04.2025 | 11:21:22,819 | 3 | 518,53 | |
| 3 | 518,53 | |||
| 3 | 518,53 | |||
| 04.04.2025 | 11:19:56,384 | 31 | 518,49 | |
| 31 | 518,49 | |||
| 31 | 518,49 | |||
| 04.04.2025 | 11:19:44,795 | 4 | 518,41 | |
| 4 | 518,41 | |||
| 4 | 518,41 | |||
| 04.04.2025 | 11:19:23,906 | 5 | 518,57 | |
| 5 | 518,57 | |||
| 5 | 518,57 | |||
| 04.04.2025 | 11:18:28,159 | 2 | 518,71 | |
| 2 | 518,71 | |||
| 2 | 518,71 | |||
| 04.04.2025 | 11:18:03,509 | 128 | 518,79 | |
| 128 | 518,79 | |||
| 128 | 518,79 | |||
| 04.04.2025 | 11:17:50,268 | 1 | 518,99 | |
| 1 | 518,99 | |||
| 1 | 518,99 | |||
| 04.04.2025 | 11:17:27,479 | 2 | 518,89 | |
| 2 | 518,89 | |||
| 2 | 518,89 | |||
| 04.04.2025 | 11:15:21,439 | 160 | 518,29 | |
| 160 | 518,29 | |||
| 160 | 518,29 | |||
| 04.04.2025 | 11:15:13,002 | 10 | 518,27 | |
| 10 | 518,27 | |||
| 10 | 518,27 | |||
| 04.04.2025 | 11:14:23,597 | 5 | 518,45 | |
| 5 | 518,45 | |||
| 5 | 518,45 | |||
| 04.04.2025 | 11:13:55,721 | 50 | 518,39 | |
| 50 | 518,39 | |||
| 50 | 518,39 | |||
| 04.04.2025 | 11:13:54,652 | 2 | 518,45 | |
| 2 | 518,45 | |||
| 2 | 518,45 | |||
| 04.04.2025 | 11:13:50,355 | 56 | 518,49 | |
| 56 | 518,49 | |||
| 56 | 518,49 | |||
| 04.04.2025 | 11:13:37,354 | 10 | 518,27 | |
| 10 | 518,27 | |||
| 10 | 518,27 | |||
| 04.04.2025 | 11:13:21,441 | 9 | 518,31 | |
| 9 | 518,31 | |||
| 9 | 518,31 | |||
| 04.04.2025 | 11:13:00,591 | 40 | 518,09 | |
| 40 | 518,09 | |||
| 40 | 518,09 | |||
| 04.04.2025 | 11:12:48,710 | 39 | 518,05 | |
| 39 | 518,05 | |||
| 39 | 518,05 | |||
| 04.04.2025 | 11:11:51,316 | 8 | 518,25 | |
| 8 | 518,25 | |||
| 8 | 518,25 | |||
| 04.04.2025 | 11:10:23,567 | 7 | 518,51 | |
| 7 | 518,51 | |||
| 7 | 518,51 | |||
| 04.04.2025 | 11:09:35,671 | 79 | 518,27 | |
| 79 | 518,27 | |||
| 79 | 518,27 | |||
| 04.04.2025 | 11:09:34,507 | 75 | 518,27 | |
| 75 | 518,27 | |||
| 75 | 518,27 | |||
| 04.04.2025 | 11:08:59,042 | 11 | 518,21 | |
| 11 | 518,21 | |||
| 11 | 518,21 | |||
| 04.04.2025 | 11:08:30,058 | 2 | 518,35 | |
| 2 | 518,35 | |||
| 2 | 518,35 | |||
| 04.04.2025 | 11:07:26,791 | 8 | 518,03 | |
| 8 | 518,03 | |||
| 8 | 518,03 | |||
| 04.04.2025 | 11:07:06,799 | 9 | 517,93 | |
| 9 | 517,93 | |||
| 9 | 517,93 | |||
| 04.04.2025 | 11:06:12,919 | 1 | 518,00 | |
| 1 | 518,00 | |||
| 1 | 518,00 | |||
| 04.04.2025 | 11:05:48,527 | 20 | 518,00 | |
| 20 | 518,00 | |||
| 20 | 518,00 | |||
| 04.04.2025 | 11:05:25,911 | 145 | 518,01 | |
| 145 | 518,01 | |||
| 145 | 518,01 | |||
| 04.04.2025 | 11:04:37,269 | 59 | 518,03 | |
| 59 | 518,03 | |||
| 59 | 518,03 | |||
| 04.04.2025 | 11:03:46,410 | 4 | 517,87 | |
| 4 | 517,87 | |||
| 4 | 517,87 | |||
| 04.04.2025 | 11:03:38,889 | 5 | 517,83 | |
| 5 | 517,83 | |||
| 5 | 517,83 | |||
| 04.04.2025 | 11:02:48,445 | 7 | 517,37 | |
| 7 | 517,37 | |||
| 7 | 517,37 | |||
| 04.04.2025 | 11:02:22,359 | 6 | 517,39 | |
| 6 | 517,39 | |||
| 6 | 517,39 | |||
| 04.04.2025 | 11:02:06,370 | 9 | 517,61 | |
| 9 | 517,61 | |||
| 9 | 517,61 | |||
| 04.04.2025 | 11:01:51,780 | 1 | 517,55 | |
| 1 | 517,55 | |||
| 1 | 517,55 | |||
| 04.04.2025 | 11:01:41,603 | 1 | 517,81 | |
| 1 | 517,81 | |||
| 1 | 517,81 | |||
| 04.04.2025 | 11:01:27,844 | 1 | 517,87 | |
| 1 | 517,87 | |||
| 1 | 517,87 | |||
| 04.04.2025 | 11:00:47,655 | 10 | 517,87 | |
| 10 | 517,87 | |||
| 10 | 517,87 | |||
| 04.04.2025 | 10:59:59,329 | 1 | 517,75 | |
| 1 | 517,75 | |||
| 1 | 517,75 | |||
| 04.04.2025 | 10:59:54,183 | 1 | 517,81 | |
| 1 | 517,81 | |||
| 1 | 517,81 | |||
| 04.04.2025 | 10:58:31,890 | 110 | 517,33 | |
| 110 | 517,33 | |||
| 110 | 517,33 | |||
| 04.04.2025 | 10:58:25,286 | 10 | 517,49 | |
| 10 | 517,49 | |||
| 10 | 517,49 | |||
| 04.04.2025 | 10:57:41,830 | 1 | 517,75 | |
| 1 | 517,75 | |||
| 1 | 517,75 | |||
| 04.04.2025 | 10:57:39,012 | 8 | 517,70 | |
| 8 | 517,70 | |||
| 8 | 517,70 | |||
| 04.04.2025 | 10:57:08,262 | 2 | 517,89 | |
| 2 | 517,89 | |||
| 2 | 517,89 | |||
| 04.04.2025 | 10:56:34,192 | 15 | 517,61 | |
| 15 | 517,61 | |||
| 15 | 517,61 | |||
| 04.04.2025 | 10:56:33,728 | 3 | 517,59 | |
| 3 | 517,59 | |||
| 3 | 517,59 | |||
| 04.04.2025 | 10:55:50,518 | 3 | 517,75 | |
| 3 | 517,75 | |||
| 3 | 517,75 | |||
| 04.04.2025 | 10:55:44,106 | 14 | 518,03 | |
| 14 | 518,03 | |||
| 14 | 518,03 | |||
| 04.04.2025 | 10:55:05,777 | 2 | 518,33 | |
| 2 | 518,33 | |||
| 2 | 518,33 | |||
| 04.04.2025 | 10:54:03,683 | 13 | 518,35 | |
| 13 | 518,35 | |||
| 13 | 518,35 | |||
| 04.04.2025 | 10:53:48,231 | 1 | 518,45 | |
| 1 | 518,45 | |||
| 1 | 518,45 | |||
| 04.04.2025 | 10:53:07,500 | 69 | 518,09 | |
| 69 | 518,09 | |||
| 69 | 518,09 | |||
| 04.04.2025 | 10:52:10,949 | 8 | 518,27 | |
| 8 | 518,27 | |||
| 8 | 518,27 | |||
| 04.04.2025 | 10:51:17,132 | 45 | 518,01 | |
| 45 | 518,01 | |||
| 45 | 518,01 | |||
| 04.04.2025 | 10:51:13,159 | 6 | 518,03 | |
| 6 | 518,03 | |||
| 6 | 518,03 | |||
| 04.04.2025 | 10:49:02,778 | 1 | 517,67 | |
| 1 | 517,67 | |||
| 1 | 517,67 | |||
| 04.04.2025 | 10:48:57,334 | 10 | 517,69 | |
| 10 | 517,69 | |||
| 10 | 517,69 | |||
| 04.04.2025 | 10:48:46,971 | 2 | 517,81 | |
| 2 | 517,81 | |||
| 2 | 517,81 | |||
| 04.04.2025 | 10:48:26,698 | 4 | 517,65 | |
| 4 | 517,65 | |||
| 4 | 517,65 | |||
| 04.04.2025 | 10:47:01,804 | 4 | 517,39 | |
| 4 | 517,39 | |||
| 4 | 517,39 | |||
| 04.04.2025 | 10:46:51,142 | 19 | 517,39 | |
| 19 | 517,39 | |||
| 19 | 517,39 | |||
| 04.04.2025 | 10:46:17,340 | 3 | 517,63 | |
| 3 | 517,63 | |||
| 3 | 517,63 | |||
| 04.04.2025 | 10:45:48,601 | 1 | 517,91 | |
| 1 | 517,91 | |||
| 1 | 517,91 | |||
| 04.04.2025 | 10:43:53,416 | 20 | 517,45 | |
| 20 | 517,45 | |||
| 20 | 517,45 | |||
| 04.04.2025 | 10:43:11,521 | 10 | 517,45 | |
| 10 | 517,45 | |||
| 10 | 517,45 | |||
| 04.04.2025 | 10:43:10,739 | 29 | 517,50 | |
| 29 | 517,50 | |||
| 29 | 517,50 | |||
| 04.04.2025 | 10:42:56,570 | 4 | 517,75 | |
| 4 | 517,75 | |||
| 4 | 517,75 | |||
| 04.04.2025 | 10:42:54,003 | 38 | 517,83 | |
| 38 | 517,83 | |||
| 38 | 517,83 | |||
| 04.04.2025 | 10:42:31,961 | 20 | 517,97 | |
| 20 | 517,97 | |||
| 20 | 517,97 | |||
| 04.04.2025 | 10:42:23,604 | 1 | 518,03 | |
| 1 | 518,03 | |||
| 1 | 518,03 | |||
| 04.04.2025 | 10:41:47,706 | 10 | 518,41 | |
| 10 | 518,41 | |||
| 10 | 518,41 | |||
| 04.04.2025 | 10:41:23,618 | 3 | 518,27 | |
| 3 | 518,27 | |||
| 3 | 518,27 | |||
| 04.04.2025 | 10:41:23,430 | 15 | 518,17 | |
| 15 | 518,17 | |||
| 15 | 518,17 | |||
| 04.04.2025 | 10:40:11,332 | 10 | 518,00 | |
| 10 | 518,00 | |||
| 10 | 518,00 | |||
| 04.04.2025 | 10:39:35,442 | 15 | 517,85 | |
| 15 | 517,85 | |||
| 15 | 517,85 | |||
| 04.04.2025 | 10:39:06,697 | 1 | 517,79 | |
| 1 | 517,79 | |||
| 1 | 517,79 | |||
| 04.04.2025 | 10:39:02,982 | 100 | 517,67 | |
| 100 | 517,67 | |||
| 100 | 517,67 | |||
| 04.04.2025 | 10:38:02,944 | 5 | 517,87 | |
| 5 | 517,87 | |||
| 5 | 517,87 | |||
| 04.04.2025 | 10:37:45,774 | 9 | 517,83 | |
| 9 | 517,83 | |||
| 9 | 517,83 | |||
| 04.04.2025 | 10:37:36,420 | 11 | 517,73 | |
| 11 | 517,73 | |||
| 11 | 517,73 | |||
| 04.04.2025 | 10:36:51,765 | 11 | 517,67 | |
| 11 | 517,67 | |||
| 11 | 517,67 | |||
| 04.04.2025 | 10:36:44,745 | 1 | 517,93 | |
| 1 | 517,93 | |||
| 1 | 517,93 | |||
| 04.04.2025 | 10:36:34,282 | 50 | 517,75 | |
| 50 | 517,75 | |||
| 50 | 517,75 | |||
| 04.04.2025 | 10:36:28,496 | 21 | 517,65 | |
| 21 | 517,65 | |||
| 21 | 517,65 | |||
| 04.04.2025 | 10:36:00,523 | 17 | 517,43 | |
| 17 | 517,43 | |||
| 17 | 517,43 | |||
| 04.04.2025 | 10:34:24,354 | 2 | 517,53 | |
| 2 | 517,53 | |||
| 2 | 517,53 | |||
| 04.04.2025 | 10:34:12,937 | 4 | 517,65 | |
| 4 | 517,65 | |||
| 4 | 517,65 | |||
| 04.04.2025 | 10:33:44,396 | 80 | 517,75 | |
| 80 | 517,75 | |||
| 80 | 517,75 | |||
| 04.04.2025 | 10:33:18,666 | 2 | 517,76 | |
| 2 | 517,76 | |||
| 2 | 517,76 | |||
| 04.04.2025 | 10:33:02,884 | 6 | 517,87 | |
| 6 | 517,87 | |||
| 6 | 517,87 | |||
| 04.04.2025 | 10:33:02,285 | 1 | 517,87 | |
| 1 | 517,87 | |||
| 1 | 517,87 | |||
| 04.04.2025 | 10:32:26,781 | 4 | 518,09 | |
| 4 | 518,09 | |||
| 4 | 518,09 | |||
| 04.04.2025 | 10:31:58,898 | 2 | 518,11 | |
| 2 | 518,11 | |||
| 2 | 518,11 | |||
| 04.04.2025 | 10:31:53,157 | 60 | 518,11 | |
| 60 | 518,11 | |||
| 60 | 518,11 | |||
| 04.04.2025 | 10:31:35,539 | 50 | 517,91 | |
| 50 | 517,91 | |||
| 50 | 517,91 | |||
| 04.04.2025 | 10:31:19,405 | 1 | 518,15 | |
| 1 | 518,15 | |||
| 1 | 518,15 | |||
| 04.04.2025 | 10:30:25,492 | 30 | 517,81 | |
| 30 | 517,81 | |||
| 30 | 517,81 | |||
| 04.04.2025 | 10:30:24,777 | 5 | 517,91 | |
| 5 | 517,91 | |||
| 5 | 517,91 | |||
| 04.04.2025 | 10:30:24,705 | 1 | 517,91 | |
| 1 | 517,91 | |||
| 1 | 517,91 | |||
| 04.04.2025 | 10:29:51,198 | 4 | 518,43 | |
| 4 | 518,43 | |||
| 4 | 518,43 | |||
| 04.04.2025 | 10:29:04,436 | 15 | 518,67 | |
| 15 | 518,67 | |||
| 15 | 518,67 | |||
| 04.04.2025 | 10:28:08,400 | 3 | 518,83 | |
| 3 | 518,83 | |||
| 3 | 518,83 | |||
| 04.04.2025 | 10:28:02,060 | 25 | 518,99 | |
| 25 | 518,99 | |||
| 25 | 518,99 | |||
| 04.04.2025 | 10:27:12,249 | 3 | 518,89 | |
| 3 | 518,89 | |||
| 3 | 518,89 | |||
| 04.04.2025 | 10:27:04,834 | 8 | 518,93 | |
| 8 | 518,93 | |||
| 8 | 518,93 | |||
| 04.04.2025 | 10:26:39,729 | 1 | 519,01 | |
| 1 | 519,01 | |||
| 1 | 519,01 | |||
| 04.04.2025 | 10:26:08,471 | 1 | 518,97 | |
| 1 | 518,97 | |||
| 1 | 518,97 | |||
| 04.04.2025 | 10:25:54,261 | 2 | 519,07 | |
| 2 | 519,07 | |||
| 2 | 519,07 | |||
| 04.04.2025 | 10:24:23,679 | 7 | 518,50 | |
| 7 | 518,50 | |||
| 7 | 518,50 | |||
| 04.04.2025 | 10:24:18,061 | 10 | 518,62 | |
| 10 | 518,62 | |||
| 10 | 518,62 | |||
| 04.04.2025 | 10:23:41,487 | 10 | 518,67 | |
| 10 | 518,67 | |||
| 10 | 518,67 | |||
| 04.04.2025 | 10:20:42,427 | 6 | 518,89 | |
| 6 | 518,89 | |||
| 6 | 518,89 | |||
| 04.04.2025 | 10:19:53,292 | 13 | 518,09 | |
| 13 | 518,09 | |||
| 13 | 518,09 | |||
| 04.04.2025 | 10:19:34,096 | 1 | 517,99 | |
| 1 | 517,99 | |||
| 1 | 517,99 | |||
| 04.04.2025 | 10:19:25,034 | 5 | 518,09 | |
| 5 | 518,09 | |||
| 5 | 518,09 | |||
| 04.04.2025 | 10:19:16,812 | 8 | 518,11 | |
| 8 | 518,11 | |||
| 8 | 518,11 | |||
| 04.04.2025 | 10:19:11,557 | 1 | 518,09 | |
| 1 | 518,09 | |||
| 1 | 518,09 | |||
| 04.04.2025 | 10:19:09,757 | 1 | 517,97 | |
| 1 | 517,97 | |||
| 1 | 517,97 | |||
| 04.04.2025 | 10:18:20,832 | 45 | 518,01 | |
| 45 | 518,01 | |||
| 45 | 518,01 | |||
| 04.04.2025 | 10:18:17,296 | 2 | 517,95 | |
| 2 | 517,95 | |||
| 2 | 517,95 | |||
| 04.04.2025 | 10:18:14,369 | 20 | 517,83 | |
| 20 | 517,83 | |||
| 20 | 517,83 | |||
| 04.04.2025 | 10:17:30,091 | 6 | 517,65 | |
| 6 | 517,65 | |||
| 6 | 517,65 | |||
| 04.04.2025 | 10:17:09,501 | 13 | 517,47 | |
| 13 | 517,47 | |||
| 13 | 517,47 | |||
| 04.04.2025 | 10:16:52,370 | 9 | 517,73 | |
| 9 | 517,73 | |||
| 9 | 517,73 | |||
| 04.04.2025 | 10:15:51,885 | 26 | 517,55 | |
| 26 | 517,55 | |||
| 26 | 517,55 | |||
| 04.04.2025 | 10:15:46,065 | 3 | 517,77 | |
| 3 | 517,77 | |||
| 3 | 517,77 | |||
| 04.04.2025 | 10:15:08,270 | 1 | 517,85 | |
| 1 | 517,85 | |||
| 1 | 517,85 | |||
| 04.04.2025 | 10:15:06,094 | 4 | 517,85 | |
| 4 | 517,85 | |||
| 4 | 517,85 | |||
| 04.04.2025 | 10:15:04,360 | 25 | 517,73 | |
| 25 | 517,73 | |||
| 25 | 517,73 | |||
| 04.04.2025 | 10:14:38,629 | 20 | 517,85 | |
| 20 | 517,85 | |||
| 20 | 517,85 | |||
| 04.04.2025 | 10:14:18,592 | 6 | 517,99 | |
| 6 | 517,99 | |||
| 6 | 517,99 | |||
| 04.04.2025 | 10:14:12,501 | 5 | 518,11 | |
| 5 | 518,11 | |||
| 5 | 518,11 | |||
| 04.04.2025 | 10:14:10,453 | 10 | 518,15 | |
| 10 | 518,15 | |||
| 10 | 518,15 | |||
| 04.04.2025 | 10:13:52,972 | 2 | 518,17 | |
| 2 | 518,17 | |||
| 2 | 518,17 | |||
| 04.04.2025 | 10:13:33,228 | 1 | 518,19 | |
| 1 | 518,19 | |||
| 1 | 518,19 | |||
| 04.04.2025 | 10:13:26,674 | 19 | 517,99 | |
| 19 | 517,99 | |||
| 19 | 517,99 | |||
| 04.04.2025 | 10:13:24,990 | 12 | 518,03 | |
| 12 | 518,03 | |||
| 12 | 518,03 | |||
| 04.04.2025 | 10:13:17,086 | 19 | 518,07 | |
| 19 | 518,07 | |||
| 19 | 518,07 | |||
| 04.04.2025 | 10:12:26,291 | 2 | 518,01 | |
| 2 | 518,01 | |||
| 2 | 518,01 | |||
| 04.04.2025 | 10:12:11,013 | 5 | 517,99 | |
| 5 | 517,99 | |||
| 5 | 517,99 | |||
| 04.04.2025 | 10:11:20,941 | 4 | 518,03 | |
| 4 | 518,03 | |||
| 4 | 518,03 | |||
| 04.04.2025 | 10:10:28,478 | 10 | 518,00 | |
| 10 | 518,00 | |||
| 10 | 518,00 | |||
| 04.04.2025 | 10:10:27,747 | 434 | 517,91 | |
| 434 | 517,91 | |||
| 434 | 517,91 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 87,558 / Ask: 87,794Stückzahl: 1 325 547
-5,55%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 22:00:00
Letzte Aktualisierung:
04.04.2025 @ 22:00:00