DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
583
271
1,154
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.07.2024 | 08:38:22,616 | 400 | 1,154 | |
400 | 1,154 | |||
400 | 1,154 | |||
18.07.2024 | 08:38:21,336 | 5 000 | 1,154 | |
5 000 | 1,154 | |||
5 000 | 1,154 | |||
18.07.2024 | 08:38:18,574 | 100 | 1,154 | |
100 | 1,154 | |||
100 | 1,154 | |||
18.07.2024 | 08:38:16,228 | 5 000 | 1,152 | |
5 000 | 1,152 | |||
5 000 | 1,152 | |||
18.07.2024 | 08:38:14,267 | 450 | 1,154 | |
450 | 1,154 | |||
450 | 1,154 | |||
18.07.2024 | 08:38:08,823 | 2 000 | 1,15 | |
2 000 | 1,15 | |||
2 000 | 1,15 | |||
18.07.2024 | 08:38:04,234 | 7 000 | 1,152 | |
5 000 | 1,152 | |||
2 500 | 1,152 | |||
2 000 | 1,152 | |||
4 500 | 1,152 | |||
18.07.2024 | 08:37:47,959 | 5 484 | 1,15 | |
2 000 | 1,15 | |||
3 484 | 1,15 | |||
5 484 | 1,15 | |||
18.07.2024 | 08:37:46,076 | 6 000 | 1,15 | |
6 000 | 1,15 | |||
4 000 | 1,15 | |||
2 000 | 1,15 | |||
18.07.2024 | 08:37:39,982 | 2 000 | 1,15 | |
1 000 | 1,15 | |||
2 000 | 1,15 | |||
1 000 | 1,15 | |||
18.07.2024 | 08:37:34,828 | 2 000 | 1,15 | |
1 500 | 1,15 | |||
2 000 | 1,15 | |||
500 | 1,15 | |||
18.07.2024 | 08:37:29,059 | 5 484 | 1,152 | |
3 484 | 1,152 | |||
2 000 | 1,152 | |||
5 484 | 1,152 | |||
18.07.2024 | 08:37:23,556 | 5 146 | 1,152 | |
2 000 | 1,152 | |||
3 146 | 1,152 | |||
5 146 | 1,152 | |||
18.07.2024 | 08:37:18,404 | 7 484 | 1,152 | |
7 484 | 1,152 | |||
5 484 | 1,152 | |||
2 000 | 1,152 | |||
18.07.2024 | 08:37:16,651 | 1 500 | 1,152 | |
1 500 | 1,152 | |||
500 | 1,152 | |||
1 000 | 1,152 | |||
18.07.2024 | 08:37:10,940 | 72 660 | 1,15 | |
610 | 1,15 | |||
500 | 1,15 | |||
2 000 | 1,15 | |||
15 000 | 1,15 | |||
5 000 | 1,15 | |||
5 000 | 1,15 | |||
9 150 | 1,15 | |||
10 000 | 1,15 | |||
1 000 | 1,15 | |||
72 460 | 1,15 | |||
5 000 | 1,15 | |||
2 000 | 1,15 | |||
1 000 | 1,15 | |||
10 000 | 1,15 | |||
100 | 1,15 | |||
1 400 | 1,15 | |||
5 000 | 1,15 | |||
100 | 1,15 | |||
18.07.2024 | 08:37:01,228 | 5 484 | 1,148 | |
5 484 | 1,148 | |||
5 484 | 1,148 | |||
18.07.2024 | 08:36:57,119 | 30 | 1,148 | |
30 | 1,148 | |||
30 | 1,148 | |||
18.07.2024 | 08:36:53,136 | 11 345 | 1,148 | |
10 000 | 1,148 | |||
9 345 | 1,148 | |||
1 345 | 1,148 | |||
2 000 | 1,148 | |||
18.07.2024 | 08:36:49,890 | 5 484 | 1,148 | |
5 484 | 1,148 | |||
5 484 | 1,148 | |||
18.07.2024 | 08:36:45,064 | 10 200 | 1,148 | |
1 000 | 1,148 | |||
10 200 | 1,148 | |||
5 484 | 1,148 | |||
516 | 1,148 | |||
200 | 1,148 | |||
3 000 | 1,148 | |||
18.07.2024 | 08:36:28,647 | 5 484 | 1,148 | |
5 484 | 1,148 | |||
5 484 | 1,148 | |||
18.07.2024 | 08:36:24,789 | 8 101 | 1,148 | |
2 617 | 1,148 | |||
3 101 | 1,148 | |||
5 484 | 1,148 | |||
5 000 | 1,148 | |||
18.07.2024 | 08:36:18,419 | 5 000 | 1,148 | |
5 000 | 1,148 | |||
5 000 | 1,148 | |||
18.07.2024 | 08:36:17,343 | 1 150 | 1,148 | |
1 150 | 1,148 | |||
1 150 | 1,148 | |||
18.07.2024 | 08:36:16,607 | 900 | 1,148 | |
900 | 1,148 | |||
900 | 1,148 | |||
18.07.2024 | 08:36:09,277 | 32 452 | 1,148 | |
5 000 | 1,148 | |||
17 452 | 1,148 | |||
5 000 | 1,148 | |||
5 000 | 1,148 | |||
2 500 | 1,148 | |||
27 952 | 1,148 | |||
2 000 | 1,148 | |||
18.07.2024 | 08:35:43,938 | 5 484 | 1,148 | |
5 484 | 1,148 | |||
5 484 | 1,148 | |||
18.07.2024 | 08:35:40,693 | 83 | 1,148 | |
83 | 1,148 | |||
83 | 1,148 | |||
18.07.2024 | 08:35:33,087 | 4 000 | 1,146 | |
2 200 | 1,146 | |||
4 000 | 1,146 | |||
100 | 1,146 | |||
1 700 | 1,146 | |||
18.07.2024 | 08:35:31,390 | 1 000 | 1,148 | |
1 000 | 1,148 | |||
1 000 | 1,148 | |||
18.07.2024 | 08:35:30,284 | 516 | 1,148 | |
516 | 1,148 | |||
516 | 1,148 | |||
18.07.2024 | 08:35:23,484 | 5 484 | 1,148 | |
5 484 | 1,148 | |||
5 484 | 1,148 | |||
18.07.2024 | 08:35:21,314 | 1 500 | 1,148 | |
1 500 | 1,148 | |||
1 500 | 1,148 | |||
18.07.2024 | 08:35:18,817 | 500 | 1,148 | |
500 | 1,148 | |||
500 | 1,148 | |||
18.07.2024 | 08:35:18,423 | 294 | 1,148 | |
294 | 1,148 | |||
294 | 1,148 | |||
18.07.2024 | 08:35:13,613 | 5 000 | 1,146 | |
4 150 | 1,146 | |||
5 000 | 1,146 | |||
850 | 1,146 | |||
18.07.2024 | 08:35:11,202 | 6 000 | 1,148 | |
1 100 | 1,148 | |||
516 | 1,148 | |||
5 000 | 1,148 | |||
4 384 | 1,148 | |||
1 000 | 1,148 | |||
18.07.2024 | 08:35:00,163 | 5 484 | 1,148 | |
5 484 | 1,148 | |||
5 484 | 1,148 | |||
18.07.2024 | 08:34:56,726 | 100 | 1,146 | |
100 | 1,146 | |||
100 | 1,146 | |||
18.07.2024 | 08:34:56,417 | 500 | 1,148 | |
500 | 1,148 | |||
500 | 1,148 | |||
18.07.2024 | 08:34:52,190 | 4 000 | 1,148 | |
4 000 | 1,148 | |||
4 000 | 1,148 | |||
18.07.2024 | 08:34:51,072 | 5 000 | 1,146 | |
300 | 1,146 | |||
1 000 | 1,146 | |||
400 | 1,146 | |||
205 | 1,146 | |||
120 | 1,146 | |||
5 000 | 1,146 | |||
1 975 | 1,146 | |||
1 000 | 1,146 | |||
18.07.2024 | 08:34:48,119 | 400 | 1,148 | |
400 | 1,148 | |||
400 | 1,148 | |||
18.07.2024 | 08:34:45,228 | 76 500 | 1,148 | |
8 000 | 1,148 | |||
4 500 | 1,148 | |||
25 000 | 1,148 | |||
5 000 | 1,148 | |||
5 000 | 1,148 | |||
30 000 | 1,148 | |||
10 000 | 1,148 | |||
1 000 | 1,148 | |||
8 545 | 1,148 | |||
35 255 | 1,148 | |||
600 | 1,148 | |||
15 000 | 1,148 | |||
100 | 1,148 | |||
1 000 | 1,148 | |||
3 000 | 1,148 | |||
1 000 | 1,148 | |||
18.07.2024 | 08:34:31,626 | 6 728 | 1,146 | |
3 528 | 1,146 | |||
1 200 | 1,146 | |||
2 000 | 1,146 | |||
3 000 | 1,146 | |||
545 | 1,146 | |||
919 | 1,146 | |||
100 | 1,146 | |||
614 | 1,146 | |||
550 | 1,146 | |||
1 000 | 1,146 | |||
18.07.2024 | 08:34:04,037 | 4 000 | 1,146 | |
4 000 | 1,146 | |||
3 000 | 1,146 | |||
1 000 | 1,146 | |||
18.07.2024 | 08:32:57,041 | 5 484 | 1,146 | |
5 484 | 1,146 | |||
5 484 | 1,146 | |||
18.07.2024 | 08:32:53,525 | 900 | 1,146 | |
900 | 1,146 | |||
900 | 1,146 | |||
18.07.2024 | 08:32:50,227 | 1 300 | 1,146 | |
1 300 | 1,146 | |||
1 300 | 1,146 | |||
18.07.2024 | 08:32:45,530 | 34 000 | 1,144 | |
600 | 1,144 | |||
200 | 1,144 | |||
1 405 | 1,144 | |||
2 026 | 1,144 | |||
5 000 | 1,144 | |||
5 000 | 1,144 | |||
15 000 | 1,144 | |||
4 000 | 1,144 | |||
21 969 | 1,144 | |||
7 800 | 1,144 | |||
5 000 | 1,144 | |||
18.07.2024 | 08:32:15,154 | 5 000 | 1,14 | |
5 000 | 1,14 | |||
5 000 | 1,14 | |||
18.07.2024 | 08:32:03,487 | 34 000 | 1,14 | |
1 000 | 1,14 | |||
5 000 | 1,14 | |||
1 500 | 1,14 | |||
34 000 | 1,14 | |||
20 000 | 1,14 | |||
1 500 | 1,14 | |||
5 000 | 1,14 | |||
18.07.2024 | 08:32:00,328 | 5 484 | 1,138 | |
5 484 | 1,138 | |||
5 484 | 1,138 | |||
18.07.2024 | 08:31:58,811 | 878 | 1,138 | |
878 | 1,138 | |||
878 | 1,138 | |||
18.07.2024 | 08:31:58,514 | 2 800 | 1,138 | |
2 800 | 1,138 | |||
2 800 | 1,138 | |||
18.07.2024 | 08:31:56,693 | 250 | 1,138 | |
250 | 1,138 | |||
250 | 1,138 | |||
18.07.2024 | 08:31:44,927 | 8 883 | 1,138 | |
4 883 | 1,138 | |||
1 500 | 1,138 | |||
8 883 | 1,138 | |||
500 | 1,138 | |||
2 000 | 1,138 | |||
18.07.2024 | 08:31:15,971 | 76 100 | 1,138 | |
10 000 | 1,138 | |||
29 000 | 1,138 | |||
2 000 | 1,138 | |||
25 000 | 1,138 | |||
1 000 | 1,138 | |||
5 117 | 1,138 | |||
69 983 | 1,138 | |||
10 000 | 1,138 | |||
100 | 1,138 | |||
18.07.2024 | 08:31:07,535 | 15 100 | 1,13 | |
5 000 | 1,13 | |||
100 | 1,13 | |||
15 100 | 1,13 | |||
10 000 | 1,13 | |||
18.07.2024 | 08:31:02,590 | 5 100 | 1,128 | |
5 000 | 1,128 | |||
3 100 | 1,128 | |||
100 | 1,128 | |||
2 000 | 1,128 | |||
18.07.2024 | 08:30:32,934 | 5 484 | 1,134 | |
5 000 | 1,134 | |||
484 | 1,134 | |||
5 484 | 1,134 | |||
18.07.2024 | 08:30:31,416 | 5 484 | 1,134 | |
5 484 | 1,134 | |||
484 | 1,134 | |||
5 000 | 1,134 | |||
18.07.2024 | 08:30:29,798 | 5 484 | 1,134 | |
3 000 | 1,134 | |||
2 484 | 1,134 | |||
5 484 | 1,134 | |||
18.07.2024 | 08:30:28,431 | 40 | 1,134 | |
40 | 1,134 | |||
40 | 1,134 | |||
18.07.2024 | 08:30:16,599 | 880 | 1,134 | |
880 | 1,134 | |||
880 | 1,134 | |||
18.07.2024 | 08:30:16,458 | 1 000 | 1,134 | |
1 000 | 1,134 | |||
1 000 | 1,134 | |||
18.07.2024 | 08:30:12,329 | 20 800 | 1,128 | |
5 000 | 1,128 | |||
2 000 | 1,128 | |||
2 500 | 1,128 | |||
9 300 | 1,128 | |||
9 000 | 1,128 | |||
5 000 | 1,128 | |||
300 | 1,128 | |||
6 000 | 1,128 | |||
2 500 | 1,128 | |||
18.07.2024 | 08:29:31,879 | 5 000 | 1,126 | |
5 000 | 1,126 | |||
5 000 | 1,126 | |||
18.07.2024 | 08:29:31,742 | 1 000 | 1,126 | |
1 000 | 1,126 | |||
1 000 | 1,126 | |||
18.07.2024 | 08:29:24,414 | 1 500 | 1,126 | |
1 500 | 1,126 | |||
1 500 | 1,126 | |||
18.07.2024 | 08:29:11,148 | 30 000 | 1,126 | |
24 484 | 1,126 | |||
30 000 | 1,126 | |||
5 000 | 1,126 | |||
516 | 1,126 | |||
18.07.2024 | 08:29:03,710 | 5 484 | 1,126 | |
5 484 | 1,126 | |||
5 484 | 1,126 | |||
18.07.2024 | 08:29:00,072 | 2 000 | 1,124 | |
2 000 | 1,124 | |||
2 000 | 1,124 | |||
18.07.2024 | 08:28:56,105 | 1 000 | 1,124 | |
1 000 | 1,124 | |||
1 000 | 1,124 | |||
18.07.2024 | 08:28:55,467 | 1 516 | 1,124 | |
1 516 | 1,124 | |||
516 | 1,124 | |||
1 000 | 1,124 | |||
18.07.2024 | 08:28:40,819 | 5 484 | 1,124 | |
5 484 | 1,124 | |||
5 484 | 1,124 | |||
18.07.2024 | 08:28:34,969 | 10 000 | 1,118 | |
10 000 | 1,118 | |||
5 000 | 1,118 | |||
5 000 | 1,118 | |||
18.07.2024 | 08:28:30,433 | 2 000 | 1,124 | |
2 000 | 1,124 | |||
2 000 | 1,124 | |||
18.07.2024 | 08:28:28,287 | 1 000 | 1,124 | |
1 000 | 1,124 | |||
1 000 | 1,124 | |||
18.07.2024 | 08:28:17,974 | 3 466 | 1,124 | |
676 | 1,124 | |||
2 516 | 1,124 | |||
950 | 1,124 | |||
790 | 1,124 | |||
2 000 | 1,124 | |||
18.07.2024 | 08:28:12,639 | 7 484 | 1,124 | |
2 000 | 1,124 | |||
5 484 | 1,124 | |||
7 484 | 1,124 | |||
18.07.2024 | 08:28:09,326 | 13 966 | 1,126 | |
10 806 | 1,126 | |||
1 160 | 1,126 | |||
10 166 | 1,126 | |||
250 | 1,126 | |||
3 550 | 1,126 | |||
2 000 | 1,126 | |||
18.07.2024 | 08:27:59,818 | 37 484 | 1,124 | |
2 000 | 1,124 | |||
30 000 | 1,124 | |||
5 484 | 1,124 | |||
37 484 | 1,124 | |||
18.07.2024 | 08:27:56,611 | 10 000 | 1,124 | |
5 000 | 1,124 | |||
3 000 | 1,124 | |||
2 000 | 1,124 | |||
5 000 | 1,124 | |||
5 000 | 1,124 | |||
18.07.2024 | 08:27:51,375 | 2 600 | 1,116 | |
1 000 | 1,116 | |||
150 | 1,116 | |||
2 500 | 1,116 | |||
100 | 1,116 | |||
1 450 | 1,116 | |||
18.07.2024 | 08:27:36,243 | 6 555 | 1,12 | |
4 555 | 1,12 | |||
5 000 | 1,12 | |||
2 000 | 1,12 | |||
1 555 | 1,12 | |||
18.07.2024 | 08:27:36,166 | 448 | 1,124 | |
448 | 1,124 | |||
448 | 1,124 | |||
18.07.2024 | 08:27:28,420 | 4 472 | 1,124 | |
2 472 | 1,124 | |||
2 000 | 1,124 | |||
4 472 | 1,124 | |||
18.07.2024 | 08:27:26,499 | 2 000 | 1,122 | |
2 000 | 1,122 | |||
2 000 | 1,122 | |||
18.07.2024 | 08:27:25,894 | 2 000 | 1,122 | |
2 000 | 1,122 | |||
2 000 | 1,122 | |||
18.07.2024 | 08:27:25,735 | 5 000 | 1,124 | |
5 000 | 1,124 | |||
5 000 | 1,124 | |||
18.07.2024 | 08:27:17,868 | 54 000 | 1,12 | |
2 000 | 1,12 | |||
1 000 | 1,12 | |||
5 000 | 1,12 | |||
30 358 | 1,12 | |||
20 000 | 1,12 | |||
18 642 | 1,12 | |||
5 000 | 1,12 | |||
4 000 | 1,12 | |||
9 000 | 1,12 | |||
10 000 | 1,12 | |||
3 000 | 1,12 | |||
18.07.2024 | 08:26:41,229 | 5 484 | 1,118 | |
5 484 | 1,118 | |||
5 484 | 1,118 | |||
18.07.2024 | 08:26:39,964 | 3 000 | 1,118 | |
3 000 | 1,118 | |||
3 000 | 1,118 | |||
18.07.2024 | 08:26:38,688 | 5 000 | 1,118 | |
5 000 | 1,118 | |||
5 000 | 1,118 | |||
18.07.2024 | 08:26:36,519 | 35 000 | 1,118 | |
500 | 1,118 | |||
5 000 | 1,118 | |||
900 | 1,118 | |||
30 000 | 1,118 | |||
33 600 | 1,118 | |||
18.07.2024 | 08:26:14,320 | 1 000 | 1,116 | |
1 000 | 1,116 | |||
1 000 | 1,116 | |||
18.07.2024 | 08:26:12,217 | 2 500 | 1,116 | |
2 500 | 1,116 | |||
2 500 | 1,116 | |||
18.07.2024 | 08:26:08,548 | 1 500 | 1,116 | |
1 500 | 1,116 | |||
1 500 | 1,116 | |||
18.07.2024 | 08:26:06,544 | 16 596 | 1,116 | |
400 | 1,116 | |||
100 | 1,116 | |||
3 000 | 1,116 | |||
16 596 | 1,116 | |||
6 666 | 1,116 | |||
3 000 | 1,116 | |||
430 | 1,116 | |||
1 000 | 1,116 | |||
2 000 | 1,116 | |||
18.07.2024 | 08:25:24,322 | 5 000 | 1,116 | |
5 000 | 1,116 | |||
5 000 | 1,116 | |||
18.07.2024 | 08:25:22,172 | 55 | 1,116 | |
55 | 1,116 | |||
55 | 1,116 | |||
18.07.2024 | 08:25:21,729 | 420 | 1,116 | |
420 | 1,116 | |||
420 | 1,116 | |||
18.07.2024 | 08:25:20,901 | 2 000 | 1,116 | |
2 000 | 1,116 | |||
2 000 | 1,116 | |||
18.07.2024 | 08:25:08,788 | 5 484 | 1,116 | |
5 484 | 1,116 | |||
5 484 | 1,116 | |||
18.07.2024 | 08:25:06,143 | 200 | 1,116 | |
200 | 1,116 | |||
200 | 1,116 | |||
18.07.2024 | 08:25:05,043 | 2 000 | 1,116 | |
2 000 | 1,116 | |||
2 000 | 1,116 | |||
18.07.2024 | 08:25:03,108 | 500 | 1,116 | |
500 | 1,116 | |||
500 | 1,116 | |||
18.07.2024 | 08:25:00,420 | 7 000 | 1,116 | |
1 900 | 1,116 | |||
5 000 | 1,116 | |||
5 100 | 1,116 | |||
1 500 | 1,116 | |||
500 | 1,116 | |||
18.07.2024 | 08:24:35,917 | 5 484 | 1,116 | |
5 484 | 1,116 | |||
5 484 | 1,116 | |||
18.07.2024 | 08:24:25,376 | 300 | 1,116 | |
300 | 1,116 | |||
300 | 1,116 | |||
18.07.2024 | 08:24:20,747 | 71 997 | 1,116 | |
13 000 | 1,116 | |||
1 000 | 1,116 | |||
57 997 | 1,116 | |||
1 997 | 1,116 | |||
70 000 | 1,116 | |||
18.07.2024 | 08:24:08,118 | 1 000 | 1,114 | |
1 000 | 1,114 | |||
1 000 | 1,114 | |||
18.07.2024 | 08:24:03,799 | 1 000 | 1,114 | |
1 000 | 1,114 | |||
1 000 | 1,114 | |||
18.07.2024 | 08:23:58,890 | 2 000 | 1,114 | |
2 000 | 1,114 | |||
2 000 | 1,114 | |||
18.07.2024 | 08:23:56,220 | 330 | 1,114 | |
330 | 1,114 | |||
330 | 1,114 | |||
18.07.2024 | 08:23:48,638 | 315 | 1,114 | |
315 | 1,114 | |||
315 | 1,114 | |||
18.07.2024 | 08:23:47,710 | 430 | 1,114 | |
430 | 1,114 | |||
430 | 1,114 | |||
18.07.2024 | 08:23:41,327 | 32 960 | 1,112 | |
32 960 | 1,112 | |||
249 | 1,112 | |||
29 000 | 1,112 | |||
2 600 | 1,112 | |||
1 111 | 1,112 | |||
18.07.2024 | 08:23:09,942 | 5 000 | 1,112 | |
5 000 | 1,112 | |||
5 000 | 1,112 | |||
18.07.2024 | 08:23:08,970 | 2 500 | 1,112 | |
2 500 | 1,112 | |||
2 500 | 1,112 | |||
18.07.2024 | 08:23:08,137 | 1 000 | 1,11 | |
1 000 | 1,11 | |||
1 000 | 1,11 | |||
18.07.2024 | 08:23:05,261 | 2 000 | 1,112 | |
2 000 | 1,112 | |||
2 000 | 1,112 | |||
18.07.2024 | 08:23:03,258 | 7 040 | 1,114 | |
7 040 | 1,114 | |||
7 040 | 1,114 | |||
18.07.2024 | 08:22:42,627 | 5 484 | 1,116 | |
5 484 | 1,116 | |||
5 484 | 1,116 | |||
18.07.2024 | 08:22:37,859 | 9 000 | 1,116 | |
9 000 | 1,116 | |||
9 000 | 1,116 | |||
18.07.2024 | 08:22:28,807 | 24 000 | 1,11 | |
24 000 | 1,11 | |||
24 000 | 1,11 | |||
18.07.2024 | 08:22:17,096 | 5 484 | 1,108 | |
5 484 | 1,108 | |||
5 484 | 1,108 | |||
18.07.2024 | 08:22:12,344 | 45 000 | 1,108 | |
9 000 | 1,108 | |||
30 000 | 1,108 | |||
6 000 | 1,108 | |||
30 000 | 1,108 | |||
15 000 | 1,108 | |||
18.07.2024 | 08:21:36,985 | 5 000 | 1,106 | |
5 000 | 1,106 | |||
5 000 | 1,106 | |||
18.07.2024 | 08:21:34,714 | 150 | 1,106 | |
150 | 1,106 | |||
150 | 1,106 | |||
18.07.2024 | 08:21:31,843 | 1 000 | 1,106 | |
1 000 | 1,106 | |||
1 000 | 1,106 | |||
18.07.2024 | 08:21:22,472 | 5 484 | 1,106 | |
5 484 | 1,106 | |||
5 484 | 1,106 | |||
18.07.2024 | 08:21:21,680 | 1 100 | 1,106 | |
1 100 | 1,106 | |||
1 100 | 1,106 | |||
18.07.2024 | 08:21:20,973 | 1 500 | 1,106 | |
1 500 | 1,106 | |||
1 500 | 1,106 | |||
18.07.2024 | 08:21:16,802 | 3 000 | 1,102 | |
900 | 1,102 | |||
900 | 1,102 | |||
3 000 | 1,102 | |||
1 200 | 1,102 | |||
18.07.2024 | 08:21:05,785 | 5 400 | 1,106 | |
5 400 | 1,106 | |||
5 400 | 1,106 | |||
18.07.2024 | 08:21:04,655 | 6 000 | 1,11 | |
6 000 | 1,11 | |||
5 000 | 1,11 | |||
1 000 | 1,11 | |||
18.07.2024 | 08:21:04,259 | 200 | 1,116 | |
200 | 1,116 | |||
200 | 1,116 | |||
18.07.2024 | 08:20:51,428 | 35 001 | 1,11 | |
2 000 | 1,11 | |||
1 000 | 1,11 | |||
10 000 | 1,11 | |||
1 000 | 1,11 | |||
2 000 | 1,11 | |||
10 001 | 1,11 | |||
33 001 | 1,11 | |||
10 000 | 1,11 | |||
1 000 | 1,11 | |||
18.07.2024 | 08:20:42,343 | 21 000 | 1,108 | |
1 500 | 1,108 | |||
1 500 | 1,108 | |||
11 800 | 1,108 | |||
5 000 | 1,108 | |||
200 | 1,108 | |||
4 000 | 1,108 | |||
10 000 | 1,108 | |||
8 000 | 1,108 | |||
18.07.2024 | 08:20:07,460 | 5 000 | 1,102 | |
5 000 | 1,102 | |||
5 000 | 1,102 | |||
18.07.2024 | 08:20:04,400 | 4 000 | 1,102 | |
4 000 | 1,102 | |||
4 000 | 1,102 | |||
18.07.2024 | 08:19:51,185 | 3 000 | 1,104 | |
3 000 | 1,104 | |||
2 600 | 1,104 | |||
400 | 1,104 | |||
18.07.2024 | 08:19:44,425 | 5 481 | 1,10 | |
481 | 1,10 | |||
2 481 | 1,10 | |||
3 000 | 1,10 | |||
5 000 | 1,10 | |||
18.07.2024 | 08:19:37,118 | 1 000 | 1,104 | |
1 000 | 1,104 | |||
1 000 | 1,104 | |||
18.07.2024 | 08:19:29,698 | 52 800 | 1,098 | |
9 000 | 1,098 | |||
20 000 | 1,098 | |||
5 000 | 1,098 | |||
5 000 | 1,098 | |||
4 537 | 1,098 | |||
5 000 | 1,098 | |||
13 693 | 1,098 | |||
3 000 | 1,098 | |||
10 000 | 1,098 | |||
20 000 | 1,098 | |||
800 | 1,098 | |||
4 570 | 1,098 | |||
5 000 | 1,098 | |||
18.07.2024 | 08:19:10,748 | 5 484 | 1,094 | |
5 484 | 1,094 | |||
5 484 | 1,094 | |||
18.07.2024 | 08:19:07,766 | 4 000 | 1,094 | |
4 000 | 1,094 | |||
4 000 | 1,094 | |||
18.07.2024 | 08:19:07,280 | 5 000 | 1,094 | |
5 000 | 1,094 | |||
5 000 | 1,094 | |||
18.07.2024 | 08:19:05,702 | 5 016 | 1,094 | |
5 016 | 1,094 | |||
1 500 | 1,094 | |||
1 000 | 1,094 | |||
516 | 1,094 | |||
2 000 | 1,094 | |||
18.07.2024 | 08:19:05,030 | 5 484 | 1,094 | |
5 484 | 1,094 | |||
5 484 | 1,094 | |||
18.07.2024 | 08:18:34,014 | 5 484 | 1,094 | |
5 484 | 1,094 | |||
5 484 | 1,094 | |||
18.07.2024 | 08:18:27,036 | 5 390 | 1,096 | |
5 390 | 1,096 | |||
5 390 | 1,096 | |||
18.07.2024 | 08:18:26,076 | 5 487 | 1,096 | |
5 487 | 1,096 | |||
5 487 | 1,096 | |||
18.07.2024 | 08:18:23,195 | 5 000 | 1,096 | |
5 000 | 1,096 | |||
5 000 | 1,096 | |||
18.07.2024 | 08:18:19,733 | 42 082 | 1,094 | |
14 273 | 1,094 | |||
23 173 | 1,094 | |||
4 636 | 1,094 | |||
1 000 | 1,094 | |||
35 182 | 1,094 | |||
5 000 | 1,094 | |||
900 | 1,094 | |||
18.07.2024 | 08:18:15,167 | 6 827 | 1,096 | |
800 | 1,096 | |||
6 827 | 1,096 | |||
300 | 1,096 | |||
5 727 | 1,096 | |||
18.07.2024 | 08:18:04,747 | 5 727 | 1,096 | |
5 727 | 1,096 | |||
5 727 | 1,096 | |||
18.07.2024 | 08:18:01,692 | 100 000 | 1,096 | |
100 000 | 1,096 | |||
45 000 | 1,096 | |||
52 000 | 1,096 | |||
3 000 | 1,096 | |||
18.07.2024 | 08:17:35,705 | 4 530 | 1,094 | |
4 530 | 1,094 | |||
4 530 | 1,094 | |||
18.07.2024 | 08:17:32,530 | 4 818 | 1,09 | |
4 818 | 1,09 | |||
4 818 | 1,09 | |||
18.07.2024 | 08:17:29,696 | 3 000 | 1,094 | |
3 000 | 1,094 | |||
1 000 | 1,094 | |||
2 000 | 1,094 | |||
18.07.2024 | 08:17:26,085 | 5 000 | 1,094 | |
5 000 | 1,094 | |||
5 000 | 1,094 | |||
18.07.2024 | 08:17:15,582 | 5 487 | 1,094 | |
5 487 | 1,094 | |||
5 487 | 1,094 | |||
18.07.2024 | 08:17:15,084 | 5 000 | 1,094 | |
2 000 | 1,094 | |||
5 000 | 1,094 | |||
3 000 | 1,094 | |||
18.07.2024 | 08:17:05,741 | 300 | 1,092 | |
300 | 1,092 | |||
300 | 1,092 | |||
18.07.2024 | 08:16:50,756 | 1 000 | 1,092 | |
1 000 | 1,092 | |||
1 000 | 1,092 | |||
18.07.2024 | 08:16:39,557 | 2 800 | 1,092 | |
2 800 | 1,092 | |||
2 800 | 1,092 | |||
18.07.2024 | 08:16:37,881 | 27 | 1,092 | |
27 | 1,092 | |||
27 | 1,092 | |||
18.07.2024 | 08:16:36,245 | 350 | 1,092 | |
350 | 1,092 | |||
350 | 1,092 | |||
18.07.2024 | 08:16:26,033 | 300 | 1,092 | |
300 | 1,092 | |||
300 | 1,092 | |||
18.07.2024 | 08:16:19,008 | 2 000 | 1,092 | |
2 000 | 1,092 | |||
2 000 | 1,092 | |||
18.07.2024 | 08:16:13,451 | 3 000 | 1,092 | |
3 000 | 1,092 | |||
3 000 | 1,092 | |||
18.07.2024 | 08:16:04,317 | 54 000 | 1,09 | |
42 511 | 1,09 | |||
4 000 | 1,09 | |||
50 000 | 1,09 | |||
689 | 1,09 | |||
10 000 | 1,09 | |||
800 | 1,09 | |||
18.07.2024 | 08:15:21,257 | 3 000 | 1,088 | |
3 000 | 1,088 | |||
3 000 | 1,088 | |||
18.07.2024 | 08:15:14,728 | 3 000 | 1,088 | |
3 000 | 1,088 | |||
3 000 | 1,088 | |||
18.07.2024 | 08:15:13,829 | 1 500 | 1,088 | |
1 500 | 1,088 | |||
1 500 | 1,088 | |||
18.07.2024 | 08:15:13,126 | 5 000 | 1,088 | |
5 000 | 1,088 | |||
5 000 | 1,088 | |||
18.07.2024 | 08:15:05,624 | 5 486 | 1,088 | |
5 486 | 1,088 | |||
5 486 | 1,088 | |||
18.07.2024 | 08:15:00,681 | 15 000 | 1,088 | |
15 000 | 1,088 | |||
15 000 | 1,088 | |||
18.07.2024 | 08:14:53,786 | 4 103 | 1,088 | |
3 103 | 1,088 | |||
4 103 | 1,088 | |||
1 000 | 1,088 | |||
18.07.2024 | 08:14:52,691 | 5 486 | 1,088 | |
5 486 | 1,088 | |||
5 486 | 1,088 | |||
18.07.2024 | 08:14:51,768 | 10 486 | 1,088 | |
3 514 | 1,088 | |||
5 000 | 1,088 | |||
5 486 | 1,088 | |||
6 972 | 1,088 | |||
18.07.2024 | 08:14:44,981 | 5 486 | 1,088 | |
5 486 | 1,088 | |||
5 486 | 1,088 | |||
18.07.2024 | 08:14:26,861 | 5 486 | 1,088 | |
5 486 | 1,088 | |||
5 486 | 1,088 | |||
18.07.2024 | 08:14:24,807 | 2 000 | 1,088 | |
2 000 | 1,088 | |||
2 000 | 1,088 | |||
18.07.2024 | 08:14:23,086 | 250 | 1,082 | |
150 | 1,082 | |||
100 | 1,082 | |||
250 | 1,082 | |||
18.07.2024 | 08:14:16,473 | 2 000 | 1,088 | |
2 000 | 1,088 | |||
2 000 | 1,088 | |||
18.07.2024 | 08:14:08,098 | 23 010 | 1,088 | |
250 | 1,088 | |||
924 | 1,088 | |||
2 000 | 1,088 | |||
12 000 | 1,088 | |||
7 836 | 1,088 | |||
5 000 | 1,088 | |||
15 000 | 1,088 | |||
3 010 | 1,088 | |||
18.07.2024 | 08:13:35,483 | 5 000 | 1,086 | |
5 000 | 1,086 | |||
5 000 | 1,086 | |||
18.07.2024 | 08:13:33,246 | 1 000 | 1,086 | |
1 000 | 1,086 | |||
1 000 | 1,086 | |||
18.07.2024 | 08:13:22,716 | 4 000 | 1,086 | |
2 000 | 1,086 | |||
2 000 | 1,086 | |||
4 000 | 1,086 | |||
18.07.2024 | 08:13:19,979 | 5 600 | 1,084 | |
1 000 | 1,084 | |||
2 000 | 1,084 | |||
3 600 | 1,084 | |||
4 600 | 1,084 | |||
18.07.2024 | 08:13:11,516 | 17 000 | 1,082 | |
17 000 | 1,082 | |||
15 000 | 1,082 | |||
2 000 | 1,082 | |||
18.07.2024 | 08:13:04,963 | 400 | 1,082 | |
400 | 1,082 | |||
400 | 1,082 | |||
18.07.2024 | 08:13:03,697 | 4 000 | 1,082 | |
3 600 | 1,082 | |||
3 000 | 1,082 | |||
1 000 | 1,082 | |||
400 | 1,082 | |||
18.07.2024 | 08:11:45,388 | 200 | 1,082 | |
200 | 1,082 | |||
200 | 1,082 | |||
18.07.2024 | 08:11:41,079 | 1 200 | 1,082 | |
1 200 | 1,082 | |||
1 200 | 1,082 | |||
18.07.2024 | 08:11:39,618 | 1 500 | 1,082 | |
1 500 | 1,082 | |||
1 500 | 1,082 | |||
18.07.2024 | 08:11:25,262 | 4 000 | 1,076 | |
2 000 | 1,076 | |||
2 000 | 1,076 | |||
4 000 | 1,076 | |||
18.07.2024 | 08:11:23,067 | 1 000 | 1,082 | |
1 000 | 1,082 | |||
1 000 | 1,082 | |||
18.07.2024 | 08:11:17,347 | 10 000 | 1,08 | |
7 000 | 1,08 | |||
3 000 | 1,08 | |||
3 000 | 1,08 | |||
7 000 | 1,08 | |||
18.07.2024 | 08:11:10,879 | 3 000 | 1,078 | |
3 000 | 1,078 | |||
3 000 | 1,078 | |||
18.07.2024 | 08:11:08,485 | 3 333 | 1,072 | |
3 333 | 1,072 | |||
3 333 | 1,072 | |||
18.07.2024 | 08:11:02,883 | 1 667 | 1,074 | |
1 667 | 1,074 | |||
1 667 | 1,074 | |||
18.07.2024 | 08:11:02,782 | 3 333 | 1,074 | |
3 333 | 1,074 | |||
3 333 | 1,074 | |||
18.07.2024 | 08:10:56,364 | 1 500 | 1,082 | |
1 500 | 1,082 | |||
1 500 | 1,082 | |||
18.07.2024 | 08:10:52,424 | 1 500 | 1,078 | |
1 500 | 1,078 | |||
1 500 | 1,078 | |||
18.07.2024 | 08:10:51,110 | 800 | 1,078 | |
800 | 1,078 | |||
800 | 1,078 | |||
18.07.2024 | 08:10:40,820 | 900 | 1,078 | |
900 | 1,078 | |||
900 | 1,078 | |||
18.07.2024 | 08:10:35,622 | 500 | 1,078 | |
500 | 1,078 | |||
500 | 1,078 | |||
18.07.2024 | 08:10:23,431 | 500 | 1,07 | |
500 | 1,07 | |||
500 | 1,07 | |||
18.07.2024 | 08:10:23,252 | 14 500 | 1,07 | |
2 000 | 1,07 | |||
2 000 | 1,07 | |||
2 000 | 1,07 | |||
14 500 | 1,07 | |||
5 000 | 1,07 | |||
3 500 | 1,07 | |||
18.07.2024 | 08:10:17,716 | 1 997 | 1,074 | |
997 | 1,074 | |||
1 000 | 1,074 | |||
1 997 | 1,074 | |||
18.07.2024 | 08:10:09,233 | 5 000 | 1,074 | |
2 000 | 1,074 | |||
5 000 | 1,074 | |||
3 000 | 1,074 | |||
18.07.2024 | 08:10:07,544 | 7 000 | 1,078 | |
7 000 | 1,078 | |||
7 000 | 1,078 | |||
18.07.2024 | 08:09:55,881 | 5 727 | 1,076 | |
5 727 | 1,076 | |||
5 727 | 1,076 | |||
18.07.2024 | 08:09:50,689 | 1 000 | 1,084 | |
1 000 | 1,084 | |||
1 000 | 1,084 | |||
18.07.2024 | 08:09:42,414 | 5 727 | 1,076 | |
5 727 | 1,076 | |||
5 727 | 1,076 | |||
18.07.2024 | 08:09:39,140 | 5 727 | 1,076 | |
5 727 | 1,076 | |||
5 727 | 1,076 | |||
18.07.2024 | 08:09:30,954 | 488 | 1,084 | |
488 | 1,084 | |||
488 | 1,084 | |||
18.07.2024 | 08:09:22,332 | 1 500 | 1,084 | |
1 276 | 1,084 | |||
224 | 1,084 | |||
1 500 | 1,084 | |||
18.07.2024 | 08:09:20,397 | 300 | 1,08 | |
300 | 1,08 | |||
300 | 1,08 | |||
18.07.2024 | 08:09:16,677 | 7 196 | 1,08 | |
2 000 | 1,08 | |||
5 196 | 1,08 | |||
7 196 | 1,08 | |||
18.07.2024 | 08:09:09,231 | 5 487 | 1,078 | |
5 487 | 1,078 | |||
5 487 | 1,078 | |||
18.07.2024 | 08:09:07,607 | 500 | 1,078 | |
500 | 1,078 | |||
500 | 1,078 | |||
18.07.2024 | 08:08:50,840 | 280 | 1,08 | |
280 | 1,08 | |||
280 | 1,08 | |||
18.07.2024 | 08:08:43,386 | 1 211 | 1,086 | |
1 211 | 1,086 | |||
1 211 | 1,086 | |||
18.07.2024 | 08:08:34,576 | 300 | 1,086 | |
300 | 1,086 | |||
300 | 1,086 | |||
18.07.2024 | 08:08:27,702 | 100 | 1,084 | |
100 | 1,084 | |||
100 | 1,084 | |||
18.07.2024 | 08:08:25,232 | 1 500 | 1,08 | |
1 500 | 1,08 | |||
1 500 | 1,08 | |||
18.07.2024 | 08:08:20,159 | 4 621 | 1,084 | |
4 621 | 1,084 | |||
4 621 | 1,084 | |||
18.07.2024 | 08:08:11,661 | 5 000 | 1,084 | |
5 000 | 1,084 | |||
5 000 | 1,084 | |||
18.07.2024 | 08:08:06,345 | 20 000 | 1,082 | |
2 777 | 1,082 | |||
17 223 | 1,082 | |||
20 000 | 1,082 | |||
18.07.2024 | 08:07:59,447 | 5 489 | 1,08 | |
5 489 | 1,08 | |||
5 489 | 1,08 | |||
18.07.2024 | 08:07:52,926 | 2 000 | 1,08 | |
2 000 | 1,08 | |||
1 000 | 1,08 | |||
1 000 | 1,08 | |||
18.07.2024 | 08:07:44,844 | 422 | 1,08 | |
422 | 1,08 | |||
422 | 1,08 | |||
18.07.2024 | 08:07:44,827 | 5 000 | 1,078 | |
5 000 | 1,078 | |||
5 000 | 1,078 | |||
18.07.2024 | 08:07:40,907 | 5 000 | 1,08 | |
5 000 | 1,08 | |||
5 000 | 1,08 | |||
18.07.2024 | 08:07:32,631 | 50 000 | 1,08 | |
1 500 | 1,08 | |||
25 000 | 1,08 | |||
50 000 | 1,08 | |||
1 011 | 1,08 | |||
21 989 | 1,08 | |||
500 | 1,08 | |||
18.07.2024 | 08:06:55,778 | 10 489 | 1,078 | |
5 489 | 1,078 | |||
5 000 | 1,078 | |||
1 500 | 1,078 | |||
8 989 | 1,078 | |||
18.07.2024 | 08:06:45,942 | 5 489 | 1,078 | |
5 489 | 1,078 | |||
5 489 | 1,078 | |||
18.07.2024 | 08:06:42,917 | 200 | 1,078 | |
200 | 1,078 | |||
200 | 1,078 | |||
18.07.2024 | 08:06:22,190 | 462 | 1,078 | |
462 | 1,078 | |||
462 | 1,078 | |||
18.07.2024 | 08:06:18,968 | 2 015 | 1,078 | |
2 015 | 1,078 | |||
2 015 | 1,078 | |||
18.07.2024 | 08:06:10,187 | 1 500 | 1,078 | |
1 500 | 1,078 | |||
1 500 | 1,078 | |||
18.07.2024 | 08:06:06,498 | 150 | 1,082 | |
150 | 1,082 | |||
150 | 1,082 | |||
18.07.2024 | 08:06:05,986 | 250 | 1,082 | |
250 | 1,082 | |||
250 | 1,082 | |||
18.07.2024 | 08:06:03,720 | 900 | 1,082 | |
900 | 1,082 | |||
900 | 1,082 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.07.2024 @ 08:38:28
Letzte Aktualisierung:
18.07.2024 @ 08:38:28