Tradegate Exchange

Deutsche Lufthansa AG

Information
letzte Umsätze
kaufen
verkaufen

447

657

7,68

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.03.2025	09:39:25,252	147		7,688
			147	7,688
			147	7,688
11.03.2025	09:38:17,341	300		7,698
			300	7,698
			300	7,698
11.03.2025	09:37:34,749	800		7,686
			800	7,686
			800	7,686
11.03.2025	09:37:27,401	6 000		7,694
			6 000	7,694
			6 000	7,694
11.03.2025	09:37:23,977	1 000		7,694
			1 000	7,694
			1 000	7,694
11.03.2025	09:37:20,760	1 000		7,694
			1 000	7,694
			1 000	7,694
11.03.2025	09:37:20,654	1 000		7,694
			1 000	7,694
			1 000	7,694
11.03.2025	09:37:14,350	1 000		7,694
			1 000	7,694
			1 000	7,694
11.03.2025	09:36:57,800	500		7,696
			500	7,696
			500	7,696
11.03.2025	09:35:33,707	1 500		7,704
			1 500	7,704
			1 500	7,704
11.03.2025	09:35:16,142	500		7,71
			500	7,71
			500	7,71
11.03.2025	09:35:16,075	1 500		7,71
			1 500	7,71
			1 500	7,71
11.03.2025	09:33:39,877	500		7,702
			500	7,702
			500	7,702
11.03.2025	09:32:59,916	1 000		7,706
			1 000	7,706
			1 000	7,706
11.03.2025	09:32:42,543	710		7,706
			710	7,706
			710	7,706
11.03.2025	09:30:35,105	500		7,71
			500	7,71
			500	7,71
11.03.2025	09:30:08,302	2 200		7,712
			2 200	7,712
			2 200	7,712
11.03.2025	09:30:05,367	2 400		7,712
			2 400	7,712
			2 400	7,712
11.03.2025	09:30:01,073	2 400		7,71
			2 400	7,71
			2 400	7,71
11.03.2025	09:29:52,071	8		7,718
			8	7,718
			8	7,718
11.03.2025	09:29:34,346	830		7,71
			830	7,71
			830	7,71
11.03.2025	09:29:21,881	181		7,704
			181	7,704
			181	7,704
11.03.2025	09:29:09,573	4 475		7,696
			4 475	7,696
			4 475	7,696
11.03.2025	09:29:01,741	2 400		7,718
			2 400	7,718
			2 400	7,718
11.03.2025	09:28:57,215	1 000		7,718
			1 000	7,718
			1 000	7,718
11.03.2025	09:28:30,197	1 500		7,712
			1 500	7,712
			1 500	7,712
11.03.2025	09:28:22,784	1 500		7,712
			1 500	7,712
			1 500	7,712
11.03.2025	09:28:14,217	1 500		7,712
			1 500	7,712
			1 500	7,712
11.03.2025	09:27:56,813	1 500		7,712
			1 500	7,712
			1 500	7,712
11.03.2025	09:27:37,388	1 500		7,708
			1 500	7,708
			1 500	7,708
11.03.2025	09:27:26,692	1 500		7,708
			1 500	7,708
			1 500	7,708
11.03.2025	09:27:19,076	1 500		7,706
			1 500	7,706
			1 500	7,706
11.03.2025	09:27:05,629	750		7,704
			750	7,704
			750	7,704
11.03.2025	09:26:58,641	750		7,704
			750	7,704
			750	7,704
11.03.2025	09:26:51,234	135		7,706
			135	7,706
			135	7,706
11.03.2025	09:26:34,849	1 500		7,704
			1 500	7,704
			1 500	7,704
11.03.2025	09:25:55,189	600		7,708
			600	7,708
			600	7,708
11.03.2025	09:25:29,715	2 400		7,70
			2 400	7,70
			2 400	7,70
11.03.2025	09:25:26,856	1 000		7,70
			1 000	7,70
			1 000	7,70
11.03.2025	09:25:16,081	500		7,70
			500	7,70
			500	7,70
11.03.2025	09:25:15,960	700		7,696
			700	7,696
			700	7,696
11.03.2025	09:25:07,359	2 300		7,696
			2 300	7,696
			2 300	7,696
11.03.2025	09:25:02,287	260		7,682
			260	7,682
			260	7,682
11.03.2025	09:24:31,002	2		7,676
			2	7,676
			2	7,676
11.03.2025	09:24:13,443	1 000		7,66
			1 000	7,66
			1 000	7,66
11.03.2025	09:23:56,494	2 400		7,66
			2 400	7,66
			2 400	7,66
11.03.2025	09:23:05,003	1 000		7,656
			1 000	7,656
			1 000	7,656
11.03.2025	09:21:49,327	690		7,644
			690	7,644
			690	7,644
11.03.2025	09:21:35,979	2 600		7,65
			200	7,65
			2 400	7,65
			2 600	7,65
11.03.2025	09:21:26,350	2 400		7,65
			2 400	7,65
			2 400	7,65
11.03.2025	09:21:20,926	250		7,652
			250	7,652
			250	7,652
11.03.2025	09:21:20,199	100		7,652
			100	7,652
			100	7,652
11.03.2025	09:21:19,576	800		7,652
			800	7,652
			800	7,652
11.03.2025	09:21:12,917	775		7,65
			775	7,65
			775	7,65
11.03.2025	09:20:52,444	180		7,644
			180	7,644
			180	7,644
11.03.2025	09:20:12,160	1 000		7,638
			1 000	7,638
			1 000	7,638
11.03.2025	09:20:04,813	400		7,646
			400	7,646
			400	7,646
11.03.2025	09:20:01,031	1 150		7,65
			1 000	7,65
			1 150	7,65
			150	7,65
11.03.2025	09:19:13,691	2 200		7,65
			2 000	7,65
			2 200	7,65
			200	7,65
11.03.2025	09:19:01,303	580		7,658
			580	7,658
			580	7,658
11.03.2025	09:18:51,370	1 000		7,652
			1 000	7,652
			1 000	7,652
11.03.2025	09:18:07,976	1 000		7,66
			1 000	7,66
			1 000	7,66
11.03.2025	09:17:21,379	500		7,67
			500	7,67
			500	7,67
11.03.2025	09:16:34,516	25		7,694
			25	7,694
			25	7,694
11.03.2025	09:16:01,326	20		7,722
			20	7,722
			20	7,722
11.03.2025	09:15:56,874	1 531		7,72
			1 531	7,72
			1 531	7,72
11.03.2025	09:15:49,890	1 000		7,722
			1 000	7,722
			1 000	7,722
11.03.2025	09:15:49,835	100		7,724
			100	7,724
			100	7,724
11.03.2025	09:15:17,262	1 900		7,72
			1 900	7,72
			1 900	7,72
11.03.2025	09:15:17,199	2 400		7,72
			2 400	7,72
			2 400	7,72
11.03.2025	09:15:17,105	1 000		7,718
			1 000	7,718
			1 000	7,718
11.03.2025	09:14:30,117	456		7,702
			456	7,702
			456	7,702
11.03.2025	09:14:29,974	1 000		7,702
			1 000	7,702
			1 000	7,702
11.03.2025	09:14:29,791	1 000		7,702
			1 000	7,702
			1 000	7,702
11.03.2025	09:14:29,655	7 361		7,702
			6 361	7,702
			1 000	7,702
			7 361	7,702
11.03.2025	09:14:27,619	12 722		7,702
			6 361	7,702
			12 722	7,702
			6 361	7,702
11.03.2025	09:14:20,075	9 361		7,702
			9 361	7,702
			2 000	7,702
			6 361	7,702
			1 000	7,702
11.03.2025	09:14:05,828	1 600		7,702
			1 600	7,702
			1 600	7,702
11.03.2025	09:13:23,796	500		7,694
			500	7,694
			500	7,694
11.03.2025	09:12:47,562	1 000		7,694
			1 000	7,694
			1 000	7,694
11.03.2025	09:12:39,612	1 000		7,694
			1 000	7,694
			1 000	7,694
11.03.2025	09:12:30,394	60		7,692
			60	7,692
			60	7,692
11.03.2025	09:11:57,924	113		7,686
			113	7,686
			113	7,686
11.03.2025	09:10:42,344	1 700		7,682
			1 700	7,682
			1 700	7,682
11.03.2025	09:10:42,266	1 700		7,682
			1 700	7,682
			1 700	7,682
11.03.2025	09:09:57,902	1 900		7,656
			1 900	7,656
			1 900	7,656
11.03.2025	09:09:02,175	1 900		7,674
			1 900	7,674
			1 900	7,674
11.03.2025	09:08:41,285	10		7,68
			10	7,68
			10	7,68
11.03.2025	09:08:08,488	20		7,69
			20	7,69
			20	7,69
11.03.2025	09:08:03,834	2 000		7,686
			2 000	7,686
			2 000	7,686
11.03.2025	09:07:45,333	732		7,688
			732	7,688
			732	7,688
11.03.2025	09:07:42,134	1 000		7,672
			1 000	7,672
			1 000	7,672
11.03.2025	09:07:42,007	39		7,672
			39	7,672
			39	7,672
11.03.2025	09:07:41,858	7 361		7,672
			1 000	7,672
			6 361	7,672
			7 361	7,672
11.03.2025	09:07:38,695	2 400		7,672
			2 400	7,672
			2 400	7,672
11.03.2025	09:07:38,669	3 800		7,68
			3 800	7,68
			3 800	7,68
11.03.2025	09:07:13,774	1 000		7,672
			1 000	7,672
			1 000	7,672
11.03.2025	09:05:46,104	1 100		7,70
			1 100	7,70
			1 100	7,70
11.03.2025	09:05:41,257	500		7,708
			500	7,708
			500	7,708
11.03.2025	09:05:39,577	1 000		7,704
			1 000	7,704
			1 000	7,704
11.03.2025	09:04:41,832	400		7,63
			400	7,63
			400	7,63
11.03.2025	09:04:30,742	262		7,638
			262	7,638
			262	7,638
11.03.2025	09:03:54,470	20		7,63
			20	7,63
			20	7,63
11.03.2025	09:03:54,170	1 000		7,63
			1 000	7,63
			1 000	7,63
11.03.2025	09:03:53,369	1 000		7,636
			1 000	7,636
			1 000	7,636
11.03.2025	09:03:49,659	50		7,626
			50	7,626
			50	7,626
11.03.2025	09:03:39,620	163		7,63
			163	7,63
			163	7,63
11.03.2025	09:02:47,031	1 000		7,632
			1 000	7,632
			1 000	7,632
11.03.2025	09:02:34,863	100		7,632
			100	7,632
			100	7,632
11.03.2025	09:02:24,628	15		7,644
			15	7,644
			15	7,644
11.03.2025	09:01:59,512	602		7,634
			602	7,634
			290	7,634
			312	7,634
11.03.2025	09:01:59,328	1 096		7,634
			300	7,634
			1 096	7,634
			266	7,634
			80	7,634
			250	7,634
			200	7,634
11.03.2025	09:01:59,033	5 500		7,634
			1 000	7,634
			1 800	7,634
			500	7,634
			1 000	7,634
			199	7,634
			400	7,634
			1 000	7,634
			300	7,634
			168	7,634
			1 100	7,634
			500	7,634
			433	7,634
			500	7,634
			2 100	7,634
11.03.2025	09:01:58,709	1 100		7,65
			1 100	7,65
			900	7,65
			200	7,65
11.03.2025	09:01:55,512	8 904		7,67
			3 504	7,67
			2 400	7,67
			2 800	7,67
			200	7,67
			8 904	7,67
11.03.2025	09:01:48,143	8 761		7,67
			8 761	7,67
			6 361	7,67
			2 400	7,67
11.03.2025	09:01:30,862	7 935		7,67
			7 335	7,67
			600	7,67
			235	7,67
			700	7,67
			1 000	7,67
			6 000	7,67
11.03.2025	09:01:30,673	1 000		7,67
			1 000	7,67
			1 000	7,67
11.03.2025	09:00:51,622	1 000		7,716
			1 000	7,716
			1 000	7,716
11.03.2025	09:00:47,969	50		7,712
			50	7,712
			50	7,712
11.03.2025	09:00:23,819	510		7,716
			510	7,716
			510	7,716
11.03.2025	09:00:20,383	1 000		7,716
			1 000	7,716
			1 000	7,716
11.03.2025	08:59:56,253	3 958		7,684
			3 958	7,684
			3 958	7,684
11.03.2025	08:59:50,496	575		7,672
			500	7,672
			575	7,672
			75	7,672
11.03.2025	08:59:50,354	1 000		7,672
			1 000	7,672
			1 000	7,672
11.03.2025	08:58:46,355	700		7,672
			700	7,672
			700	7,672
11.03.2025	08:58:15,853	1 000		7,672
			1 000	7,672
			1 000	7,672
11.03.2025	08:58:13,219	200		7,672
			200	7,672
			200	7,672
11.03.2025	08:58:04,057	1 000		7,68
			1 000	7,68
			1 000	7,68
11.03.2025	08:57:50,869	42		7,684
			42	7,684
			42	7,684
11.03.2025	08:57:42,149	209		7,674
			209	7,674
			209	7,674
11.03.2025	08:57:36,283	1 000		7,674
			1 000	7,674
			1 000	7,674
11.03.2025	08:57:35,553	141		7,672
			141	7,672
			141	7,672
11.03.2025	08:57:03,197	1 000		7,684
			1 000	7,684
			1 000	7,684
11.03.2025	08:57:03,132	1 000		7,686
			1 000	7,686
			1 000	7,686
11.03.2025	08:57:02,487	500		7,708
			500	7,708
			380	7,708
			120	7,708
11.03.2025	08:57:01,403	1 000		7,69
			1 000	7,69
			1 000	7,69
11.03.2025	08:56:37,281	1 000		7,686
			1 000	7,686
			1 000	7,686
11.03.2025	08:55:53,186	650		7,674
			650	7,674
			650	7,674
11.03.2025	08:55:31,297	930		7,686
			930	7,686
			930	7,686
11.03.2025	08:55:09,126	1 000		7,686
			1 000	7,686
			1 000	7,686
11.03.2025	08:53:27,510	1 000		7,688
			1 000	7,688
			1 000	7,688
11.03.2025	08:52:04,141	30		7,708
			30	7,708
			30	7,708
11.03.2025	08:51:45,473	600		7,688
			600	7,688
			600	7,688
11.03.2025	08:51:42,143	200		7,688
			200	7,688
			200	7,688
11.03.2025	08:51:42,006	2 600		7,688
			1 100	7,688
			300	7,688
			1 500	7,688
			2 300	7,688
11.03.2025	08:50:49,772	1 000		7,692
			1 000	7,692
			1 000	7,692
11.03.2025	08:50:25,933	50		7,692
			50	7,692
			50	7,692
11.03.2025	08:49:23,474	1 000		7,708
			900	7,708
			1 000	7,708
			100	7,708
11.03.2025	08:49:01,034	52		7,714
			51	7,714
			1	7,714
			52	7,714
11.03.2025	08:48:58,941	750		7,70
			750	7,70
			750	7,70
11.03.2025	08:47:53,202	13		7,708
			13	7,708
			13	7,708
11.03.2025	08:47:33,913	1 300		7,708
			750	7,708
			50	7,708
			500	7,708
			1 300	7,708
11.03.2025	08:46:50,271	1 000		7,688
			350	7,688
			1 000	7,688
			650	7,688
11.03.2025	08:46:37,810	1 350		7,70
			750	7,70
			1 350	7,70
			600	7,70
11.03.2025	08:45:59,056	250		7,688
			250	7,688
			250	7,688
11.03.2025	08:44:29,322	791		7,708
			791	7,708
			671	7,708
			120	7,708
11.03.2025	08:44:26,712	1 000		7,708
			250	7,708
			750	7,708
			1 000	7,708
11.03.2025	08:44:11,532	1 321		7,686
			500	7,686
			1 000	7,686
			821	7,686
			321	7,686
11.03.2025	08:43:43,424	1 000		7,686
			1 000	7,686
			1 000	7,686
11.03.2025	08:43:43,205	100		7,686
			100	7,686
			100	7,686
11.03.2025	08:42:21,093	500		7,686
			250	7,686
			250	7,686
			500	7,686
11.03.2025	08:41:17,798	270		7,686
			270	7,686
			270	7,686
11.03.2025	08:40:02,894	563		7,686
			563	7,686
			563	7,686
11.03.2025	08:39:56,851	114		7,686
			114	7,686
			114	7,686
11.03.2025	08:39:12,360	400		7,686
			400	7,686
			400	7,686
11.03.2025	08:38:59,478	114		7,686
			100	7,686
			114	7,686
			14	7,686
11.03.2025	08:38:36,362	1 000		7,686
			1 000	7,686
			1 000	7,686
11.03.2025	08:38:11,796	2		7,686
			2	7,686
			2	7,686
11.03.2025	08:38:05,462	1		7,718
			1	7,718
			1	7,718
11.03.2025	08:37:42,618	69		7,686
			69	7,686
			69	7,686
11.03.2025	08:37:37,722	1		7,718
			1	7,718
			1	7,718
11.03.2025	08:36:59,448	1 000		7,702
			250	7,702
			750	7,702
			1 000	7,702
11.03.2025	08:36:58,157	850		7,686
			850	7,686
			850	7,686
11.03.2025	08:36:13,578	400		7,686
			400	7,686
			400	7,686
11.03.2025	08:35:35,333	250		7,686
			250	7,686
			250	7,686
11.03.2025	08:34:18,108	31		7,686
			31	7,686
			31	7,686
11.03.2025	08:33:12,207	2		7,686
			2	7,686
			2	7,686
11.03.2025	08:32:47,641	950		7,682
			950	7,682
			950	7,682
11.03.2025	08:32:37,436	80		7,698
			80	7,698
			80	7,698
11.03.2025	08:32:00,049	6 300		7,672
			100	7,672
			6 200	7,672
			2 300	7,672
			4 000	7,672
11.03.2025	08:31:57,511	3 748		7,672
			500	7,672
			1 000	7,672
			340	7,672
			107	7,672
			500	7,672
			150	7,672
			500	7,672
			2 098	7,672
			1 001	7,672
			1 300	7,672
11.03.2025	08:31:52,991	1 149		7,682
			999	7,682
			1 000	7,682
			150	7,682
			149	7,682
11.03.2025	08:31:48,357	16 620		7,70
			120	7,70
			16 620	7,70
			16 500	7,70
11.03.2025	08:31:39,238	750		7,702
			750	7,702
			750	7,702
11.03.2025	08:31:31,207	950		7,702
			750	7,702
			950	7,702
			200	7,702
11.03.2025	08:31:08,180	1 000		7,702
			1 000	7,702
			1 000	7,702
11.03.2025	08:31:01,024	750		7,702
			750	7,702
			200	7,702
			550	7,702
11.03.2025	08:29:58,180	1 000		7,71
			1 000	7,71
			1 000	7,71
11.03.2025	08:29:43,839	200		7,702
			200	7,702
			200	7,702
11.03.2025	08:29:13,580	2 000		7,706
			2 000	7,706
			2 000	7,706
11.03.2025	08:29:05,581	1 000		7,708
			1 000	7,708
			1 000	7,708
11.03.2025	08:28:52,217	1 000		7,71
			1 000	7,71
			1 000	7,71
11.03.2025	08:27:35,628	200		7,708
			200	7,708
			200	7,708
11.03.2025	08:27:16,527	50		7,708
			50	7,708
			50	7,708
11.03.2025	08:27:10,667	1 500		7,708
			250	7,708
			1 000	7,708
			1 500	7,708
			250	7,708
11.03.2025	08:25:51,282	50		7,708
			50	7,708
			50	7,708
11.03.2025	08:24:36,160	192		7,708
			192	7,708
			192	7,708
11.03.2025	08:24:11,546	170		7,708
			170	7,708
			170	7,708
11.03.2025	08:24:00,033	1 000		7,72
			1 000	7,72
			1 000	7,72
11.03.2025	08:23:50,911	1 000		7,722
			1 000	7,722
			1 000	7,722
11.03.2025	08:22:19,237	400		7,722
			400	7,722
			80	7,722
			320	7,722
11.03.2025	08:20:59,503	500		7,72
			500	7,72
			500	7,72
11.03.2025	08:18:06,418	150		7,708
			150	7,708
			150	7,708
11.03.2025	08:17:57,398	225		7,708
			225	7,708
			225	7,708
11.03.2025	08:17:38,410	1 000		7,708
			1 000	7,708
			1 000	7,708
11.03.2025	08:17:14,112	800		7,708
			800	7,708
			550	7,708
			250	7,708
11.03.2025	08:15:39,421	100		7,708
			100	7,708
			100	7,708
11.03.2025	08:14:58,942	46		7,708
			46	7,708
			46	7,708
11.03.2025	08:12:45,582	283		7,738
			33	7,738
			250	7,738
			283	7,738
11.03.2025	08:12:45,255	1 000		7,738
			1 000	7,738
			1 000	7,738
11.03.2025	08:12:44,558	1 000		7,738
			1 000	7,738
			1 000	7,738
11.03.2025	08:12:26,500	2 250		7,738
			750	7,738
			500	7,738
			1 000	7,738
			2 250	7,738
11.03.2025	08:12:02,551	1 000		7,702
			1 000	7,702
			1 000	7,702
11.03.2025	08:11:41,819	1 000		7,702
			1 000	7,702
			1 000	7,702
11.03.2025	08:10:50,126	1 000		7,708
			1 000	7,708
			1 000	7,708
11.03.2025	08:10:31,593	1 895		7,71
			1 895	7,71
			1 895	7,71
11.03.2025	08:10:19,045	1 000		7,71
			1 000	7,71
			1 000	7,71
11.03.2025	08:10:13,951	350		7,708
			350	7,708
			350	7,708
11.03.2025	08:10:10,188	250		7,708
			250	7,708
			250	7,708
11.03.2025	08:10:02,228	600		7,704
			600	7,704
			100	7,704
			500	7,704
11.03.2025	08:09:46,724	250		7,702
			250	7,702
			250	7,702
11.03.2025	08:09:26,956	100		7,71
			100	7,71
			100	7,71
11.03.2025	08:09:16,828	5		7,71
			5	7,71
			5	7,71
11.03.2025	08:09:12,288	500		7,702
			500	7,702
			500	7,702
11.03.2025	08:08:43,603	1 050		7,704
			1 050	7,704
			500	7,704
			550	7,704
11.03.2025	08:08:03,004	1 000		7,702
			1 000	7,702
			1 000	7,702
11.03.2025	08:08:00,606	2 000		7,708
			2 000	7,708
			2 000	7,708
11.03.2025	08:07:57,115	1 000		7,708
			500	7,708
			500	7,708
			1 000	7,708
11.03.2025	08:06:30,418	1 000		7,712
			1 000	7,712
			1 000	7,712
11.03.2025	08:06:05,219	1 000		7,712
			1 000	7,712
			1 000	7,712
11.03.2025	08:06:03,938	500		7,714
			500	7,714
			500	7,714
11.03.2025	08:05:57,481	500		7,714
			500	7,714
			500	7,714
11.03.2025	08:05:53,402	550		7,712
			550	7,712
			550	7,712
11.03.2025	08:05:48,790	70		7,712
			70	7,712
			70	7,712
11.03.2025	08:05:38,206	10		7,712
			10	7,712
			10	7,712
11.03.2025	08:05:34,261	4 000		7,72
			1 000	7,72
			1 000	7,72
			4 000	7,72
			1 000	7,72
			1 000	7,72
11.03.2025	08:05:30,722	4 000		7,722
			4 000	7,722
			3 000	7,722
			1 000	7,722
11.03.2025	08:05:21,206	21 669		7,724
			21 169	7,724
			21 669	7,724
			500	7,724
11.03.2025	08:05:17,748	1 000		7,726
			1 000	7,726
			1 000	7,726
11.03.2025	08:05:10,855	2 000		7,726
			500	7,726
			500	7,726
			2 000	7,726
			1 000	7,726
11.03.2025	08:04:39,189	1 000		7,726
			1 000	7,726
			1 000	7,726
11.03.2025	08:04:31,998	700		7,726
			700	7,726
			700	7,726
11.03.2025	08:04:21,381	51		7,726
			51	7,726
			51	7,726
11.03.2025	08:04:20,790	1 000		7,726
			200	7,726
			350	7,726
			1 000	7,726
			449	7,726
			1	7,726
11.03.2025	08:01:48,851	1 500		7,73
			500	7,73
			1 000	7,73
			1 500	7,73
11.03.2025	08:00:47,597	17		7,73
			17	7,73
			17	7,73
11.03.2025	08:00:42,165	25		7,748
			25	7,748
			25	7,748
11.03.2025	08:00:40,342	22		7,73
			22	7,73
			22	7,73
11.03.2025	08:00:25,930	20		7,756
			20	7,756
			20	7,756
11.03.2025	07:58:47,935	100		7,73
			100	7,73
			100	7,73
11.03.2025	07:57:43,309	20		7,726
			20	7,726
			20	7,726
11.03.2025	07:56:04,888	2 000		7,73
			1 000	7,73
			2 000	7,73
			1 000	7,73
11.03.2025	07:55:39,568	1 000		7,732
			1 000	7,732
			1 000	7,732
11.03.2025	07:55:10,291	500		7,738
			500	7,738
			500	7,738
11.03.2025	07:55:07,845	500		7,742
			500	7,742
			500	7,742
11.03.2025	07:55:04,605	250		7,744
			250	7,744
			250	7,744
11.03.2025	07:54:48,959	78		7,744
			78	7,744
			78	7,744
11.03.2025	07:53:26,253	180		7,744
			180	7,744
			180	7,744
11.03.2025	07:53:10,647	750		7,744
			500	7,744
			750	7,744
			250	7,744
11.03.2025	07:52:44,391	300		7,746
			300	7,746
			20	7,746
			200	7,746
			80	7,746
11.03.2025	07:51:13,728	500		7,76
			500	7,76
			500	7,76
11.03.2025	07:51:13,632	1 300		7,758
			400	7,758
			1 300	7,758
			900	7,758
11.03.2025	07:48:02,537	2		7,74
			2	7,74
			2	7,74
11.03.2025	07:46:09,840	140		7,74
			140	7,74
			140	7,74
11.03.2025	07:42:48,672	500		7,768
			100	7,768
			500	7,768
			400	7,768
11.03.2025	07:42:41,369	1 500		7,768
			500	7,768
			1 500	7,768
			1 000	7,768
11.03.2025	07:42:33,625	300		7,768
			300	7,768
			237	7,768
			63	7,768
11.03.2025	07:41:05,280	380		7,732
			380	7,732
			380	7,732
11.03.2025	07:40:48,126	1 000		7,732
			1 000	7,732
			1 000	7,732
11.03.2025	07:40:05,775	120		7,732
			120	7,732
			120	7,732
11.03.2025	07:37:17,388	190		7,732
			190	7,732
			190	7,732
11.03.2025	07:37:07,936	1 612		7,74
			1 612	7,74
			1 612	7,74
11.03.2025	07:36:20,391	334		7,742
			334	7,742
			334	7,742
11.03.2025	07:36:20,165	1 388		7,74
			1 388	7,74
			1 000	7,74
			388	7,74
11.03.2025	07:34:04,566	7		7,732
			7	7,732
			7	7,732
11.03.2025	07:31:48,889	7 000		7,726
			7 000	7,726
			7 000	7,726
11.03.2025	07:31:35,959	4 000		7,726
			1 000	7,726
			4 000	7,726
			1 000	7,726
			2 000	7,726
11.03.2025	07:30:39,368	2 000		7,74
			2 000	7,74
			2 000	7,74
11.03.2025	07:30:38,909	2 000		7,74
			2 000	7,74
			2 000	7,74
11.03.2025	07:30:35,516	8 000		7,732
			100	7,732
			2 900	7,732
			5 000	7,732
			4 000	7,732
			2 000	7,732
			2 000	7,732
11.03.2025	07:30:17,215	1 000		7,726
			1 000	7,726
			1 000	7,726
11.03.2025	07:30:08,572	33 798		7,726
			1 000	7,726
			500	7,726
			13 243	7,726
			1 000	7,726
			17	7,726
			50	7,726
			1 000	7,726
			1 000	7,726
			500	7,726
			15 278	7,726
			40	7,726
			20	7,726
			1 000	7,726
			15	7,726
			20	7,726
			2 000	7,726
			1 968	7,726
			5	7,726
			1 000	7,726
			1 100	7,726
			170	7,726
			4 000	7,726
			71	7,726
			100	7,726
			2 000	7,726
			800	7,726
			4 145	7,726
			100	7,726
			4 000	7,726
			1 030	7,726
			292	7,726
			2 000	7,726
			634	7,726
			34	7,726
			2 000	7,726
			2 000	7,726
			31	7,726
			1 000	7,726
			2 000	7,726
			380	7,726
			53	7,726

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 98,19 / Ask: 98,28
Stückzahl: 420 744
-0,49%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.03.2025 @ 12:20:28

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung