Tradegate Exchange

Deutsche Lufthansa AG

2213

1521

7,452

Date	Heure	Volume	Volume de transactions	Cours
11/03/2025	21:59:42,522	350		7,452
			350	7,452
			350	7,452
11/03/2025	21:59:42,494	3 600		7,452
			3 600	7,452
			2 600	7,452
			500	7,452
			500	7,452
11/03/2025	21:55:13,602	500		7,47
			112	7,47
			388	7,47
			500	7,47
11/03/2025	21:53:57,927	388		7,478
			388	7,478
			388	7,478
11/03/2025	21:47:36,692	540		7,474
			540	7,474
			540	7,474
11/03/2025	21:47:28,780	500		7,474
			500	7,474
			500	7,474
11/03/2025	21:43:16,315	500		7,474
			500	7,474
			500	7,474
11/03/2025	21:36:57,586	1 750		7,48
			500	7,48
			1 750	7,48
			1 250	7,48
11/03/2025	21:36:54,903	1 250		7,474
			1 250	7,474
			1 250	7,474
11/03/2025	21:36:47,309	8		7,472
			8	7,472
			8	7,472
11/03/2025	21:34:12,198	100		7,454
			100	7,454
			100	7,454
11/03/2025	21:32:22,949	200		7,454
			200	7,454
			200	7,454
11/03/2025	21:23:31,512	1		7,454
			1	7,454
			1	7,454
11/03/2025	21:22:57,146	20		7,454
			20	7,454
			20	7,454
11/03/2025	21:20:32,740	190		7,454
			190	7,454
			190	7,454
11/03/2025	21:18:12,599	1 250		7,472
			1 250	7,472
			1 250	7,472
11/03/2025	21:17:47,717	72		7,454
			72	7,454
			72	7,454
11/03/2025	21:17:45,925	300		7,472
			300	7,472
			300	7,472
11/03/2025	21:15:21,479	10		7,454
			10	7,454
			10	7,454
11/03/2025	21:06:48,739	100		7,452
			100	7,452
			100	7,452
11/03/2025	21:05:49,357	276		7,452
			276	7,452
			276	7,452
11/03/2025	21:04:57,471	44		7,452
			44	7,452
			44	7,452
11/03/2025	21:03:34,098	100		7,488
			100	7,488
			100	7,488
11/03/2025	21:03:18,663	350		7,452
			350	7,452
			50	7,452
			300	7,452
11/03/2025	20:59:48,213	3		7,488
			3	7,488
			3	7,488
11/03/2025	20:59:00,898	1		7,488
			1	7,488
			1	7,488
11/03/2025	20:58:30,597	1		7,488
			1	7,488
			1	7,488
11/03/2025	20:58:27,785	1		7,452
			1	7,452
			1	7,452
11/03/2025	20:58:05,960	6		7,452
			6	7,452
			6	7,452
11/03/2025	20:57:46,522	61		7,488
			61	7,488
			61	7,488
11/03/2025	20:57:25,106	4		7,452
			4	7,452
			4	7,452
11/03/2025	20:53:48,013	1		7,452
			1	7,452
			1	7,452
11/03/2025	20:49:44,478	500		7,452
			500	7,452
			200	7,452
			300	7,452
11/03/2025	20:49:24,113	100		7,488
			100	7,488
			100	7,488
11/03/2025	20:42:38,580	10		7,488
			10	7,488
			10	7,488
11/03/2025	20:41:11,593	1		7,488
			1	7,488
			1	7,488
11/03/2025	20:40:02,560	300		7,452
			300	7,452
			300	7,452
11/03/2025	20:39:18,654	500		7,452
			300	7,452
			500	7,452
			200	7,452
11/03/2025	20:37:03,662	280		7,452
			280	7,452
			280	7,452
11/03/2025	20:36:20,388	200		7,456
			200	7,456
			200	7,456
11/03/2025	20:36:07,431	500		7,46
			500	7,46
			500	7,46
11/03/2025	20:35:02,053	300		7,46
			300	7,46
			300	7,46
11/03/2025	20:33:58,263	1		7,46
			1	7,46
			1	7,46
11/03/2025	20:32:40,249	250		7,46
			250	7,46
			250	7,46
11/03/2025	20:31:58,100	280		7,46
			280	7,46
			280	7,46
11/03/2025	20:31:16,611	15		7,488
			15	7,488
			15	7,488
11/03/2025	20:30:03,101	1		7,488
			1	7,488
			1	7,488
11/03/2025	20:21:05,442	20		7,452
			20	7,452
			20	7,452
11/03/2025	20:19:56,703	3 000		7,488
			3 000	7,488
			3 000	7,488
11/03/2025	20:19:18,681	120		7,488
			120	7,488
			120	7,488
11/03/2025	20:18:30,275	1 000		7,48
			500	7,48
			1 000	7,48
			500	7,48
11/03/2025	20:18:11,071	2 000		7,478
			2 000	7,478
			50	7,478
			1 500	7,478
			250	7,478
			200	7,478
11/03/2025	20:13:37,857	2 000		7,452
			1 950	7,452
			2 000	7,452
			50	7,452
11/03/2025	20:13:00,152	200		7,478
			50	7,478
			150	7,478
			200	7,478
11/03/2025	20:12:13,588	500		7,452
			250	7,452
			250	7,452
			500	7,452
11/03/2025	20:10:49,470	1 111		7,472
			1 111	7,472
			1 111	7,472
11/03/2025	20:09:28,301	3 750		7,47
			3 750	7,47
			2 269	7,47
			1 481	7,47
11/03/2025	20:07:47,764	500		7,47
			500	7,47
			500	7,47
11/03/2025	20:06:24,852	10 000		7,46
			10 000	7,46
			10 000	7,46
11/03/2025	20:06:18,975	4 000		7,458
			4 000	7,458
			4 000	7,458
11/03/2025	20:05:03,160	5 000		7,458
			5 000	7,458
			5 000	7,458
11/03/2025	20:05:02,714	1 000		7,46
			1 000	7,46
			1 000	7,46
11/03/2025	20:04:06,119	200		7,452
			200	7,452
			200	7,452
11/03/2025	20:03:47,971	1 111		7,47
			1 111	7,47
			1 111	7,47
11/03/2025	20:01:11,117	279		7,462
			279	7,462
			279	7,462
11/03/2025	19:59:47,930	450		7,462
			50	7,462
			450	7,462
			400	7,462
11/03/2025	19:59:10,578	1 000		7,478
			1 000	7,478
			1 000	7,478
11/03/2025	19:57:06,523	200		7,478
			200	7,478
			200	7,478
11/03/2025	19:56:19,761	200		7,464
			200	7,464
			200	7,464
11/03/2025	19:55:36,659	70		7,488
			70	7,488
			20	7,488
			50	7,488
11/03/2025	19:54:22,984	1		7,462
			1	7,462
			1	7,462
11/03/2025	19:50:27,770	1 400		7,468
			1 400	7,468
			500	7,468
			600	7,468
			300	7,468
11/03/2025	19:49:27,259	310		7,436
			10	7,436
			310	7,436
			300	7,436
11/03/2025	19:48:43,814	150		7,436
			150	7,436
			100	7,436
			50	7,436
11/03/2025	19:47:34,276	1		7,436
			1	7,436
			1	7,436
11/03/2025	19:47:09,024	715		7,452
			715	7,452
			715	7,452
11/03/2025	19:45:59,949	200		7,442
			200	7,442
			200	7,442
11/03/2025	19:44:15,324	750		7,464
			750	7,464
			500	7,464
			250	7,464
11/03/2025	19:44:00,438	25		7,436
			25	7,436
			25	7,436
11/03/2025	19:43:57,001	18		7,436
			18	7,436
			18	7,436
11/03/2025	19:43:08,973	500		7,466
			500	7,466
			500	7,466
11/03/2025	19:43:02,965	1 000		7,47
			1 000	7,47
			1 000	7,47
11/03/2025	19:43:00,593	500		7,466
			500	7,466
			500	7,466
11/03/2025	19:42:50,961	5 000		7,466
			5 000	7,466
			5 000	7,466
11/03/2025	19:42:48,425	5 000		7,466
			4 950	7,466
			5 000	7,466
			50	7,466
11/03/2025	19:42:47,476	300		7,436
			300	7,436
			250	7,436
			50	7,436
11/03/2025	19:42:14,836	80		7,436
			30	7,436
			50	7,436
			80	7,436
11/03/2025	19:40:43,206	20		7,436
			20	7,436
			20	7,436
11/03/2025	19:40:20,530	1 500		7,466
			1 500	7,466
			1 500	7,466
11/03/2025	19:39:55,565	2		7,436
			2	7,436
			2	7,436
11/03/2025	19:38:11,645	1 000		7,466
			500	7,466
			500	7,466
			1 000	7,466
11/03/2025	19:37:54,589	80		7,466
			80	7,466
			80	7,466
11/03/2025	19:36:24,507	2 700		7,45
			2 700	7,45
			2 700	7,45
11/03/2025	19:36:19,451	2 700		7,45
			2 700	7,45
			2 700	7,45
11/03/2025	19:35:48,650	100		7,436
			100	7,436
			100	7,436
11/03/2025	19:35:26,479	500		7,44
			500	7,44
			500	7,44
11/03/2025	19:34:09,771	2 500		7,466
			2 450	7,466
			2 500	7,466
			50	7,466
11/03/2025	19:33:24,420	3 000		7,466
			3 000	7,466
			3 000	7,466
11/03/2025	19:33:10,755	170		7,44
			170	7,44
			120	7,44
			50	7,44
11/03/2025	19:31:23,262	1 000		7,468
			1 000	7,468
			450	7,468
			300	7,468
			250	7,468
11/03/2025	19:28:42,673	60		7,468
			60	7,468
			50	7,468
			10	7,468
11/03/2025	19:28:04,706	250		7,444
			250	7,444
			250	7,444
11/03/2025	19:27:02,283	1 335		7,468
			500	7,468
			835	7,468
			1 335	7,468
11/03/2025	19:26:05,959	2 500		7,46
			2 500	7,46
			2 500	7,46
11/03/2025	19:25:54,856	1 000		7,436
			1 000	7,436
			500	7,436
			500	7,436
11/03/2025	19:25:45,602	300		7,46
			300	7,46
			300	7,46
11/03/2025	19:25:42,775	200		7,442
			200	7,442
			200	7,442
11/03/2025	19:22:23,499	20		7,442
			20	7,442
			20	7,442
11/03/2025	19:21:22,150	18 500		7,46
			18 400	7,46
			18 000	7,46
			100	7,46
			500	7,46
11/03/2025	19:20:20,809	2 500		7,458
			2 500	7,458
			2 500	7,458
11/03/2025	19:20:18,955	2 500		7,458
			2 500	7,458
			2 500	7,458
11/03/2025	19:20:17,025	25		7,426
			25	7,426
			25	7,426
11/03/2025	19:19:47,199	2 500		7,458
			2 500	7,458
			2 500	7,458
11/03/2025	19:19:37,727	3 000		7,452
			3 000	7,452
			1 000	7,452
			1 500	7,452
			500	7,452
11/03/2025	19:18:38,942	1 000		7,448
			1 000	7,448
			1 000	7,448
11/03/2025	19:17:35,251	1 953		7,432
			180	7,432
			1 953	7,432
			250	7,432
			23	7,432
			1 500	7,432
11/03/2025	19:15:08,983	2 000		7,434
			300	7,434
			1 555	7,434
			5	7,434
			2 000	7,434
			140	7,434
11/03/2025	19:14:04,748	2 000		7,43
			2 000	7,43
			2 000	7,43
11/03/2025	19:12:36,731	3 000		7,42
			2 450	7,42
			50	7,42
			3 000	7,42
			500	7,42
11/03/2025	19:11:43,292	9 431		7,40
			250	7,40
			300	7,40
			1 000	7,40
			50	7,40
			9 431	7,40
			500	7,40
			7 331	7,40
11/03/2025	19:10:24,317	1 500		7,444
			500	7,444
			1 500	7,444
			1 000	7,444
11/03/2025	19:09:50,842	200		7,422
			200	7,422
			200	7,422
11/03/2025	19:09:05,290	3		7,444
			3	7,444
			3	7,444
11/03/2025	19:08:39,544	1 000		7,438
			80	7,438
			1 000	7,438
			500	7,438
			24	7,438
			396	7,438
11/03/2025	19:05:59,448	6		7,422
			6	7,422
			6	7,422
11/03/2025	19:05:50,858	1 090		7,432
			73	7,432
			17	7,432
			1 000	7,432
			1 084	7,432
			5	7,432
			1	7,432
11/03/2025	19:03:02,322	2 050		7,43
			500	7,43
			2 050	7,43
			500	7,43
			50	7,43
			1 000	7,43
11/03/2025	19:02:02,187	810		7,42
			810	7,42
			810	7,42
11/03/2025	19:01:38,710	300		7,42
			300	7,42
			300	7,42
11/03/2025	19:01:25,085	22		7,43
			22	7,43
			22	7,43
11/03/2025	19:01:06,526	1 500		7,42
			1 500	7,42
			500	7,42
			500	7,42
			500	7,42
11/03/2025	19:00:56,504	2 500		7,418
			500	7,418
			2 500	7,418
			2 000	7,418
11/03/2025	19:00:42,828	750		7,41
			250	7,41
			500	7,41
			750	7,41
11/03/2025	19:00:27,815	1 500		7,418
			1 500	7,418
			1 000	7,418
			500	7,418
11/03/2025	19:00:22,087	199		7,366
			199	7,366
			199	7,366
11/03/2025	19:00:08,626	700		7,41
			500	7,41
			200	7,41
			700	7,41
11/03/2025	19:00:01,935	860		7,366
			860	7,366
			360	7,366
			500	7,366
11/03/2025	18:59:57,407	700		7,414
			700	7,414
			700	7,414
11/03/2025	18:59:56,696	672		7,382
			222	7,382
			200	7,382
			672	7,382
			250	7,382
11/03/2025	18:59:27,382	100		7,382
			100	7,382
			100	7,382
11/03/2025	18:59:07,702	70		7,418
			70	7,418
			70	7,418
11/03/2025	18:58:52,454	1 500		7,418
			1 500	7,418
			1 500	7,418
11/03/2025	18:56:27,759	1 500		7,418
			1 500	7,418
			1 500	7,418
11/03/2025	18:56:17,758	1 000		7,418
			1 000	7,418
			1 000	7,418
11/03/2025	18:55:37,529	1 000		7,424
			300	7,424
			200	7,424
			500	7,424
			1 000	7,424
11/03/2025	18:55:08,107	2 295		7,352
			220	7,352
			1 795	7,352
			175	7,352
			600	7,352
			300	7,352
			1 000	7,352
			500	7,352
11/03/2025	18:55:07,984	200		7,352
			80	7,352
			120	7,352
			200	7,352
11/03/2025	18:53:00,591	120		7,424
			120	7,424
			120	7,424
11/03/2025	18:52:49,158	2 100		7,362
			450	7,362
			650	7,362
			2 100	7,362
			200	7,362
			300	7,362
			500	7,362
11/03/2025	18:52:01,520	800		7,424
			388	7,424
			112	7,424
			300	7,424
			800	7,424
11/03/2025	18:51:52,088	555		7,362
			167	7,362
			388	7,362
			555	7,362
11/03/2025	18:51:52,015	15		7,362
			15	7,362
			15	7,362
11/03/2025	18:51:37,537	830		7,424
			250	7,424
			500	7,424
			80	7,424
			830	7,424
11/03/2025	18:51:27,538	830		7,412
			330	7,412
			400	7,412
			100	7,412
			830	7,412
11/03/2025	18:51:17,115	4 091		7,38
			3 091	7,38
			4 091	7,38
			1 000	7,38
11/03/2025	18:50:38,550	7 320		7,372
			40	7,372
			2 300	7,372
			2 581	7,372
			56	7,372
			6	7,372
			5 000	7,372
			300	7,372
			270	7,372
			303	7,372
			320	7,372
			145	7,372
			199	7,372
			2 320	7,372
			600	7,372
			200	7,372
11/03/2025	18:50:30,186	25 200		7,37
			250	7,37
			1 000	7,37
			100	7,37
			200	7,37
			25 000	7,37
			3 000	7,37
			230	7,37
			45	7,37
			300	7,37
			20 000	7,37
			275	7,37
11/03/2025	18:50:14,388	3 000		7,402
			2 500	7,402
			3 000	7,402
			500	7,402
11/03/2025	18:50:12,716	140		7,402
			140	7,402
			140	7,402
11/03/2025	18:49:14,534	93		7,402
			93	7,402
			93	7,402
11/03/2025	18:48:38,238	2 100		7,402
			80	7,402
			2 020	7,402
			2 100	7,402
11/03/2025	18:47:28,562	2 075		7,402
			2 075	7,402
			2 075	7,402
11/03/2025	18:47:07,375	1		7,434
			1	7,434
			1	7,434
11/03/2025	18:46:40,455	95		7,402
			95	7,402
			95	7,402
11/03/2025	18:45:48,514	2 000		7,402
			2 000	7,402
			1 650	7,402
			50	7,402
			300	7,402
11/03/2025	18:45:37,668	1		7,434
			1	7,434
			1	7,434
11/03/2025	18:41:58,430	2 000		7,402
			2 000	7,402
			1 750	7,402
			250	7,402
11/03/2025	18:41:30,962	1		7,448
			1	7,448
			1	7,448
11/03/2025	18:41:10,928	102		7,402
			102	7,402
			102	7,402
11/03/2025	18:40:48,270	140		7,448
			50	7,448
			90	7,448
			140	7,448
11/03/2025	18:40:14,732	570		7,402
			570	7,402
			570	7,402
11/03/2025	18:39:57,281	500		7,436
			250	7,436
			500	7,436
			250	7,436
11/03/2025	18:39:11,892	500		7,404
			500	7,404
			500	7,404
11/03/2025	18:38:25,026	1 000		7,406
			500	7,406
			500	7,406
			1 000	7,406
11/03/2025	18:37:21,507	1 000		7,408
			250	7,408
			500	7,408
			1 000	7,408
			250	7,408
11/03/2025	18:36:43,240	100		7,408
			50	7,408
			100	7,408
			50	7,408
11/03/2025	18:35:33,662	600		7,448
			50	7,448
			50	7,448
			500	7,448
			600	7,448
11/03/2025	18:35:17,058	30		7,448
			30	7,448
			30	7,448
11/03/2025	18:34:25,025	700		7,43
			300	7,43
			250	7,43
			700	7,43
			150	7,43
11/03/2025	18:34:24,813	3		7,406
			3	7,406
			3	7,406
11/03/2025	18:34:08,605	8		7,406
			8	7,406
			8	7,406
11/03/2025	18:33:48,152	35		7,43
			35	7,43
			35	7,43
11/03/2025	18:28:52,839	96		7,43
			96	7,43
			96	7,43
11/03/2025	18:28:27,466	100		7,402
			100	7,402
			100	7,402
11/03/2025	18:28:09,783	100		7,402
			100	7,402
			100	7,402
11/03/2025	18:27:42,247	800		7,406
			800	7,406
			300	7,406
			500	7,406
11/03/2025	18:27:18,730	200		7,406
			200	7,406
			200	7,406
11/03/2025	18:26:48,031	100		7,412
			100	7,412
			100	7,412
11/03/2025	18:26:37,358	1 000		7,42
			1 000	7,42
			1 000	7,42
11/03/2025	18:26:02,503	200		7,434
			200	7,434
			200	7,434
11/03/2025	18:24:45,536	150		7,412
			150	7,412
			150	7,412
11/03/2025	18:23:58,932	250		7,412
			250	7,412
			250	7,412
11/03/2025	18:22:03,279	300		7,418
			300	7,418
			300	7,418
11/03/2025	18:21:56,003	2		7,44
			2	7,44
			2	7,44
11/03/2025	18:19:03,681	200		7,412
			200	7,412
			200	7,412
11/03/2025	18:17:30,812	105		7,402
			105	7,402
			55	7,402
			50	7,402
11/03/2025	18:16:41,175	286		7,416
			250	7,416
			36	7,416
			286	7,416
11/03/2025	18:16:10,671	23		7,402
			23	7,402
			23	7,402
11/03/2025	18:14:39,066	1 400		7,448
			750	7,448
			500	7,448
			1 400	7,448
			150	7,448
11/03/2025	18:14:16,844	610		7,438
			250	7,438
			300	7,438
			60	7,438
			610	7,438
11/03/2025	18:13:52,226	65		7,402
			65	7,402
			65	7,402
11/03/2025	18:13:33,654	10		7,402
			10	7,402
			10	7,402
11/03/2025	18:13:09,995	1 400		7,402
			1 400	7,402
			1 400	7,402
11/03/2025	18:12:30,683	2 371		7,402
			2 371	7,402
			2 371	7,402
11/03/2025	18:12:24,610	2 687		7,402
			2 687	7,402
			240	7,402
			360	7,402
			1 250	7,402
			500	7,402
			337	7,402
11/03/2025	18:12:21,286	2 000		7,402
			150	7,402
			250	7,402
			300	7,402
			2 000	7,402
			300	7,402
			1 000	7,402
11/03/2025	18:11:15,961	1 000		7,432
			1 000	7,432
			1 000	7,432
11/03/2025	18:10:55,641	700		7,432
			700	7,432
			700	7,432
11/03/2025	18:09:07,594	500		7,432
			500	7,432
			500	7,432
11/03/2025	18:08:17,228	800		7,432
			800	7,432
			800	7,432
11/03/2025	18:08:07,907	65		7,432
			65	7,432
			65	7,432
11/03/2025	18:07:58,625	300		7,432
			300	7,432
			300	7,432
11/03/2025	18:07:57,432	700		7,422
			300	7,422
			400	7,422
			700	7,422
11/03/2025	18:07:36,053	1 300		7,43
			300	7,43
			1 000	7,43
			1 000	7,43
			300	7,43
11/03/2025	18:06:59,355	150		7,432
			150	7,432
			150	7,432
11/03/2025	18:05:00,902	530		7,448
			530	7,448
			30	7,448
			500	7,448
11/03/2025	18:04:56,262	100		7,432
			100	7,432
			100	7,432
11/03/2025	18:04:47,124	340		7,432
			340	7,432
			340	7,432
11/03/2025	18:04:40,565	500		7,432
			500	7,432
			500	7,432
11/03/2025	18:04:29,855	340		7,432
			340	7,432
			340	7,432
11/03/2025	18:04:14,666	60		7,432
			60	7,432
			60	7,432
11/03/2025	18:04:03,568	9 199		7,44
			3 500	7,44
			2 699	7,44
			9 199	7,44
			2 000	7,44
			1 000	7,44
11/03/2025	18:03:55,033	501		7,44
			500	7,44
			1	7,44
			251	7,44
			250	7,44
11/03/2025	18:03:09,906	2 500		7,442
			2 500	7,442
			2 500	7,442
11/03/2025	18:01:07,585	200		7,442
			200	7,442
			200	7,442
11/03/2025	18:00:53,455	3		7,442
			3	7,442
			3	7,442
11/03/2025	18:00:45,977	200		7,442
			200	7,442
			200	7,442
11/03/2025	17:59:48,178	515		7,442
			515	7,442
			515	7,442
11/03/2025	17:59:30,729	200		7,442
			200	7,442
			200	7,442
11/03/2025	17:59:26,819	603		7,458
			603	7,458
			603	7,458
11/03/2025	17:59:15,231	200		7,442
			200	7,442
			200	7,442
11/03/2025	17:57:23,486	1		7,458
			1	7,458
			1	7,458
11/03/2025	17:57:14,528	950		7,442
			950	7,442
			950	7,442
11/03/2025	17:57:10,135	11		7,442
			11	7,442
			11	7,442
11/03/2025	17:56:04,024	400		7,442
			400	7,442
			400	7,442
11/03/2025	17:55:30,128	100		7,442
			100	7,442
			100	7,442
11/03/2025	17:54:29,095	50		7,442
			50	7,442
			50	7,442
11/03/2025	17:52:44,889	2 150		7,458
			2 150	7,458
			2 150	7,458
11/03/2025	17:52:14,013	320		7,442
			320	7,442
			308	7,442
			12	7,442
11/03/2025	17:50:48,050	750		7,458
			750	7,458
			750	7,458
11/03/2025	17:50:40,522	860		7,458
			860	7,458
			860	7,458
11/03/2025	17:50:22,572	2 750		7,458
			2 750	7,458
			2 500	7,458
			250	7,458
11/03/2025	17:49:56,180	1 800		7,45
			1 800	7,45
			1 500	7,45
			300	7,45
11/03/2025	17:49:07,543	1 000		7,442
			1 000	7,442
			1 000	7,442
11/03/2025	17:49:02,938	1 210		7,442
			1 210	7,442
			1 210	7,442
11/03/2025	17:48:06,312	300		7,442
			300	7,442
			300	7,442
11/03/2025	17:48:01,075	200		7,458
			200	7,458
			200	7,458
11/03/2025	17:48:00,814	1		7,458
			1	7,458
			1	7,458
11/03/2025	17:47:42,398	5		7,442
			5	7,442
			5	7,442
11/03/2025	17:47:16,676	400		7,442
			400	7,442
			400	7,442
11/03/2025	17:46:23,951	1 000		7,448
			1 000	7,448
			1 000	7,448
11/03/2025	17:46:21,390	600		7,442
			250	7,442
			350	7,442
			600	7,442
11/03/2025	17:45:32,636	800		7,442
			800	7,442
			800	7,442
11/03/2025	17:45:32,428	425		7,442
			425	7,442
			425	7,442
11/03/2025	17:45:13,151	425		7,442
			425	7,442
			425	7,442
11/03/2025	17:45:07,074	700		7,442
			700	7,442
			700	7,442
11/03/2025	17:44:55,166	540		7,458
			540	7,458
			540	7,458
11/03/2025	17:43:08,936	70		7,442
			70	7,442
			70	7,442
11/03/2025	17:42:49,861	17		7,442
			17	7,442
			17	7,442
11/03/2025	17:41:29,305	200		7,442
			200	7,442
			200	7,442
11/03/2025	17:40:55,853	2 132		7,442
			300	7,442
			100	7,442
			250	7,442
			355	7,442
			500	7,442
			1 437	7,442
			877	7,442
			70	7,442
			330	7,442
			45	7,442
11/03/2025	17:33:40,334	2 500		7,446
			2 500	7,446
			2 500	7,446
11/03/2025	17:32:28,119	241		7,446
			241	7,446
			241	7,446
11/03/2025	17:32:05,778	1		7,478
			1	7,478
			1	7,478
11/03/2025	17:32:00,644	1		7,478
			1	7,478
			1	7,478
11/03/2025	17:31:45,857	1		7,442
			1	7,442
			1	7,442
11/03/2025	17:31:03,548	2 000		7,442
			2 000	7,442
			2 000	7,442
11/03/2025	17:28:36,231	2 500		7,44
			500	7,44
			2 500	7,44
			2 000	7,44
11/03/2025	17:28:27,801	1 500		7,446
			1 500	7,446
			1 500	7,446
11/03/2025	17:28:10,596	120		7,448
			120	7,448
			120	7,448
11/03/2025	17:27:45,120	1 161		7,446
			1 161	7,446
			1 161	7,446
11/03/2025	17:27:43,474	2 200		7,446
			2 200	7,446
			2 200	7,446
11/03/2025	17:27:37,384	2 500		7,446
			2 500	7,446
			2 500	7,446
11/03/2025	17:27:22,669	500		7,446
			500	7,446
			500	7,446
11/03/2025	17:26:30,860	1		7,45
			1	7,45
			1	7,45
11/03/2025	17:26:20,386	250		7,448
			250	7,448
			250	7,448
11/03/2025	17:26:12,845	500		7,448
			500	7,448
			500	7,448
11/03/2025	17:26:12,552	135		7,448
			135	7,448
			135	7,448
11/03/2025	17:24:27,259	2 500		7,454
			2 500	7,454
			2 500	7,454

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 154,00
Vente: 1 160,00
Volume: 117 405
+2,71%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
11/03/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)