Tradegate Exchange

Alphabet Inc. Class A

714

667

190,60

Date	Heure	Volume	Volume de transactions	Cours
17/01/2025	20:18:55,994	6		190,60
			6	190,60
			6	190,60
17/01/2025	20:18:15,061	100		190,56
			100	190,56
			100	190,56
17/01/2025	20:17:55,853	3		190,70
			3	190,70
			3	190,70
17/01/2025	20:16:23,220	7		190,48
			7	190,48
			7	190,48
17/01/2025	20:15:04,506	4		190,56
			4	190,56
			4	190,56
17/01/2025	20:14:48,944	10		190,72
			10	190,72
			10	190,72
17/01/2025	20:14:31,533	5		190,54
			5	190,54
			5	190,54
17/01/2025	20:12:38,239	26		190,72
			26	190,72
			26	190,72
17/01/2025	20:11:55,879	2		190,68
			2	190,68
			2	190,68
17/01/2025	20:11:21,461	250		190,48
			250	190,48
			250	190,48
17/01/2025	20:09:37,425	15		190,68
			15	190,68
			15	190,68
17/01/2025	20:08:39,890	120		190,66
			120	190,66
			120	190,66
17/01/2025	20:07:24,106	27		190,52
			27	190,52
			27	190,52
17/01/2025	20:05:53,133	3		190,62
			3	190,62
			3	190,62
17/01/2025	20:05:04,772	1		190,66
			1	190,66
			1	190,66
17/01/2025	20:02:31,893	5		190,84
			5	190,84
			5	190,84
17/01/2025	20:01:47,785	45		190,78
			45	190,78
			45	190,78
17/01/2025	20:01:24,415	12		190,92
			12	190,92
			12	190,92
17/01/2025	20:01:21,005	5		190,78
			5	190,78
			5	190,78
17/01/2025	19:54:50,790	50		190,82
			50	190,82
			50	190,82
17/01/2025	19:50:30,002	2		191,12
			2	191,12
			2	191,12
17/01/2025	19:50:05,735	5		191,16
			5	191,16
			5	191,16
17/01/2025	19:49:31,418	24		191,18
			24	191,18
			24	191,18
17/01/2025	19:49:16,292	3		191,18
			3	191,18
			3	191,18
17/01/2025	19:46:58,534	37		191,06
			37	191,06
			37	191,06
17/01/2025	19:46:57,794	3		191,18
			3	191,18
			3	191,18
17/01/2025	19:46:03,783	2		191,04
			2	191,04
			2	191,04
17/01/2025	19:44:59,695	2		191,06
			2	191,06
			2	191,06
17/01/2025	19:43:22,530	16		191,10
			16	191,10
			16	191,10
17/01/2025	19:42:33,413	1		191,16
			1	191,16
			1	191,16
17/01/2025	19:42:01,742	1		191,24
			1	191,24
			1	191,24
17/01/2025	19:39:35,374	20		191,26
			20	191,26
			20	191,26
17/01/2025	19:36:07,117	53		191,32
			53	191,32
			53	191,32
17/01/2025	19:35:12,867	27		191,22
			27	191,22
			27	191,22
17/01/2025	19:34:32,145	6		191,30
			6	191,30
			6	191,30
17/01/2025	19:33:46,688	300		191,44
			300	191,44
			300	191,44
17/01/2025	19:30:13,723	4		191,32
			4	191,32
			4	191,32
17/01/2025	19:30:02,332	50		191,34
			50	191,34
			50	191,34
17/01/2025	19:29:56,979	2		191,18
			2	191,18
			2	191,18
17/01/2025	19:27:31,646	5		191,30
			5	191,30
			5	191,30
17/01/2025	19:26:16,993	13		191,32
			13	191,32
			13	191,32
17/01/2025	19:25:13,601	10		191,46
			10	191,46
			10	191,46
17/01/2025	19:24:32,005	40		191,44
			40	191,44
			40	191,44
17/01/2025	19:24:12,296	10		191,44
			10	191,44
			10	191,44
17/01/2025	19:23:38,710	7		191,36
			7	191,36
			7	191,36
17/01/2025	19:21:04,847	5		191,60
			5	191,60
			5	191,60
17/01/2025	19:21:03,047	3		191,60
			3	191,60
			3	191,60
17/01/2025	19:18:56,669	5		191,62
			5	191,62
			5	191,62
17/01/2025	19:18:46,609	20		191,72
			20	191,72
			20	191,72
17/01/2025	19:18:26,546	7		191,60
			7	191,60
			7	191,60
17/01/2025	19:18:14,768	20		191,60
			20	191,60
			20	191,60
17/01/2025	19:17:49,544	1		191,54
			1	191,54
			1	191,54
17/01/2025	19:16:29,512	4		191,64
			4	191,64
			4	191,64
17/01/2025	19:16:26,264	231		191,50
			231	191,50
			211	191,50
			20	191,50
17/01/2025	19:16:00,688	300		191,38
			300	191,38
			300	191,38
17/01/2025	19:12:27,579	11		191,42
			11	191,42
			11	191,42
17/01/2025	19:12:18,771	10		191,30
			10	191,30
			10	191,30
17/01/2025	19:11:44,691	35		191,20
			35	191,20
			35	191,20
17/01/2025	19:10:38,111	2		191,40
			2	191,40
			2	191,40
17/01/2025	19:10:28,034	12		191,24
			12	191,24
			12	191,24
17/01/2025	19:08:55,701	5		191,34
			5	191,34
			5	191,34
17/01/2025	19:07:49,879	10		191,24
			10	191,24
			10	191,24
17/01/2025	19:07:30,001	10		191,24
			10	191,24
			10	191,24
17/01/2025	19:05:38,080	20		191,18
			20	191,18
			20	191,18
17/01/2025	19:05:28,593	6		191,28
			6	191,28
			6	191,28
17/01/2025	19:04:57,541	10		191,12
			10	191,12
			10	191,12
17/01/2025	19:02:45,062	10		191,02
			10	191,02
			10	191,02
17/01/2025	19:02:16,649	1		191,12
			1	191,12
			1	191,12
17/01/2025	19:02:05,423	10		190,98
			10	190,98
			10	190,98
17/01/2025	19:01:28,417	1		191,02
			1	191,02
			1	191,02
17/01/2025	18:57:48,568	67		191,00
			27	191,00
			67	191,00
			20	191,00
			20	191,00
17/01/2025	18:56:32,627	5		190,84
			5	190,84
			5	190,84
17/01/2025	18:55:36,607	12		190,98
			12	190,98
			12	190,98
17/01/2025	18:48:58,843	17		190,60
			17	190,60
			17	190,60
17/01/2025	18:48:32,725	314		190,60
			205	190,60
			314	190,60
			109	190,60
17/01/2025	18:48:23,181	50		190,56
			50	190,56
			50	190,56
17/01/2025	18:46:55,714	14		190,50
			14	190,50
			14	190,50
17/01/2025	18:43:13,262	667		190,52
			667	190,52
			667	190,52
17/01/2025	18:41:21,728	5		190,58
			5	190,58
			5	190,58
17/01/2025	18:40:34,308	100		190,58
			100	190,58
			100	190,58
17/01/2025	18:39:05,128	20		190,66
			20	190,66
			20	190,66
17/01/2025	18:37:04,801	10		190,60
			10	190,60
			10	190,60
17/01/2025	18:35:46,928	10		190,66
			10	190,66
			10	190,66
17/01/2025	18:35:10,316	50		190,46
			50	190,46
			50	190,46
17/01/2025	18:34:46,201	5		190,62
			5	190,62
			5	190,62
17/01/2025	18:34:16,535	5		190,52
			5	190,52
			5	190,52
17/01/2025	18:33:32,526	31		190,52
			31	190,52
			31	190,52
17/01/2025	18:33:30,158	30		190,60
			30	190,60
			28	190,60
			2	190,60
17/01/2025	18:30:27,772	5		190,62
			5	190,62
			5	190,62
17/01/2025	18:29:16,411	55		190,54
			55	190,54
			55	190,54
17/01/2025	18:25:48,288	30		190,46
			30	190,46
			30	190,46
17/01/2025	18:22:34,819	210		190,54
			210	190,54
			210	190,54
17/01/2025	18:20:44,382	10		190,46
			10	190,46
			10	190,46
17/01/2025	18:19:19,606	15		190,32
			15	190,32
			15	190,32
17/01/2025	18:19:01,984	60		190,26
			60	190,26
			60	190,26
17/01/2025	18:18:07,447	50		190,38
			50	190,38
			50	190,38
17/01/2025	18:13:19,138	12		190,36
			12	190,36
			12	190,36
17/01/2025	18:11:00,672	20		190,58
			20	190,58
			20	190,58
17/01/2025	18:10:22,499	13		190,56
			13	190,56
			13	190,56
17/01/2025	18:10:21,904	1		190,56
			1	190,56
			1	190,56
17/01/2025	18:09:37,191	48		190,60
			48	190,60
			48	190,60
17/01/2025	18:08:51,781	48		190,48
			48	190,48
			48	190,48
17/01/2025	18:06:11,660	6		190,42
			6	190,42
			6	190,42
17/01/2025	18:04:48,184	10		190,30
			10	190,30
			10	190,30
17/01/2025	18:02:59,690	25		190,20
			25	190,20
			25	190,20
17/01/2025	18:01:04,580	5		190,20
			5	190,20
			5	190,20
17/01/2025	18:00:57,950	60		190,24
			60	190,24
			60	190,24
17/01/2025	17:56:28,146	10		189,98
			10	189,98
			10	189,98
17/01/2025	17:55:38,512	3		190,18
			3	190,18
			3	190,18
17/01/2025	17:55:03,372	5		189,98
			5	189,98
			5	189,98
17/01/2025	17:51:38,936	59		189,96
			59	189,96
			59	189,96
17/01/2025	17:50:56,389	27		189,98
			27	189,98
			27	189,98
17/01/2025	17:49:03,563	110		189,84
			110	189,84
			110	189,84
17/01/2025	17:47:47,240	25		189,98
			25	189,98
			25	189,98
17/01/2025	17:47:25,118	10		189,94
			10	189,94
			10	189,94
17/01/2025	17:47:04,345	50		189,92
			50	189,92
			50	189,92
17/01/2025	17:46:20,282	100		189,80
			100	189,80
			100	189,80
17/01/2025	17:44:54,528	161		189,86
			161	189,86
			161	189,86
17/01/2025	17:43:03,102	10		190,10
			10	190,10
			10	190,10
17/01/2025	17:42:43,672	99		190,18
			99	190,18
			99	190,18
17/01/2025	17:41:59,448	104		190,28
			104	190,28
			104	190,28
17/01/2025	17:41:04,966	12		190,32
			12	190,32
			12	190,32
17/01/2025	17:39:26,505	1		190,48
			1	190,48
			1	190,48
17/01/2025	17:38:48,636	16		190,38
			16	190,38
			16	190,38
17/01/2025	17:38:39,969	5		190,46
			5	190,46
			5	190,46
17/01/2025	17:38:17,355	3		190,40
			3	190,40
			3	190,40
17/01/2025	17:37:41,337	592		190,14
			592	190,14
			592	190,14
17/01/2025	17:37:27,335	40		190,12
			40	190,12
			40	190,12
17/01/2025	17:36:57,936	127		190,02
			127	190,02
			127	190,02
17/01/2025	17:35:29,684	40		190,22
			40	190,22
			40	190,22
17/01/2025	17:35:06,192	1		190,24
			1	190,24
			1	190,24
17/01/2025	17:34:30,251	15		190,12
			15	190,12
			15	190,12
17/01/2025	17:32:49,683	158		190,26
			158	190,26
			158	190,26
17/01/2025	17:32:37,821	10		190,20
			10	190,20
			10	190,20
17/01/2025	17:32:37,705	8		190,20
			8	190,20
			8	190,20
17/01/2025	17:31:45,119	20		190,42
			20	190,42
			20	190,42
17/01/2025	17:31:06,598	250		190,40
			250	190,40
			250	190,40
17/01/2025	17:30:24,387	8		190,60
			8	190,60
			8	190,60
17/01/2025	17:30:15,760	3		190,60
			3	190,60
			3	190,60
17/01/2025	17:29:57,419	6		190,52
			6	190,52
			6	190,52
17/01/2025	17:29:56,424	7		190,58
			7	190,58
			7	190,58
17/01/2025	17:29:48,939	50		190,58
			50	190,58
			50	190,58
17/01/2025	17:29:38,163	8		190,56
			8	190,56
			8	190,56
17/01/2025	17:28:11,474	5		190,62
			5	190,62
			5	190,62
17/01/2025	17:26:44,246	15		190,58
			15	190,58
			15	190,58
17/01/2025	17:25:29,017	3		190,60
			3	190,60
			3	190,60
17/01/2025	17:25:11,810	32		190,56
			32	190,56
			32	190,56
17/01/2025	17:23:53,112	15		190,58
			15	190,58
			15	190,58
17/01/2025	17:21:41,193	100		190,42
			100	190,42
			100	190,42
17/01/2025	17:21:23,068	100		190,44
			100	190,44
			100	190,44
17/01/2025	17:20:34,724	10		190,42
			10	190,42
			10	190,42
17/01/2025	17:20:19,806	30		190,34
			30	190,34
			30	190,34
17/01/2025	17:20:01,633	15		190,48
			15	190,48
			15	190,48
17/01/2025	17:19:57,475	155		190,42
			155	190,42
			155	190,42
17/01/2025	17:18:17,904	93		190,38
			93	190,38
			93	190,38
17/01/2025	17:16:58,607	1 092		190,34
			1 092	190,34
			1 092	190,34
17/01/2025	17:14:02,231	2		190,50
			2	190,50
			2	190,50
17/01/2025	17:13:40,318	3		190,52
			3	190,52
			3	190,52
17/01/2025	17:13:37,905	5		190,52
			5	190,52
			5	190,52
17/01/2025	17:13:26,406	14		190,50
			14	190,50
			14	190,50
17/01/2025	17:13:24,815	4		190,50
			4	190,50
			4	190,50
17/01/2025	17:13:22,891	50		190,50
			50	190,50
			50	190,50
17/01/2025	17:12:51,136	9		190,52
			9	190,52
			9	190,52
17/01/2025	17:11:25,893	25		190,58
			25	190,58
			25	190,58
17/01/2025	17:10:40,689	20		190,40
			20	190,40
			20	190,40
17/01/2025	17:10:01,870	50		190,36
			50	190,36
			50	190,36
17/01/2025	17:09:53,253	6		190,30
			6	190,30
			6	190,30
17/01/2025	17:09:15,215	10		190,34
			10	190,34
			10	190,34
17/01/2025	17:09:12,096	13		190,36
			13	190,36
			13	190,36
17/01/2025	17:08:58,825	8		190,46
			8	190,46
			8	190,46
17/01/2025	17:08:46,918	160		190,50
			160	190,50
			160	190,50
17/01/2025	17:08:12,538	20		190,36
			20	190,36
			20	190,36
17/01/2025	17:08:08,491	29		190,44
			29	190,44
			29	190,44
17/01/2025	17:07:06,337	1		190,22
			1	190,22
			1	190,22
17/01/2025	17:06:19,327	3 500		190,00
			3 500	190,00
			3 480	190,00
			20	190,00
17/01/2025	17:06:08,364	1 500		190,20
			1 500	190,20
			1 500	190,20
17/01/2025	17:05:05,483	7		190,06
			7	190,06
			7	190,06
17/01/2025	17:04:57,576	7		190,00
			7	190,00
			7	190,00
17/01/2025	17:04:31,645	20		189,92
			20	189,92
			20	189,92
17/01/2025	17:03:07,441	265		189,80
			265	189,80
			265	189,80
17/01/2025	17:03:05,947	503		189,72
			503	189,72
			503	189,72
17/01/2025	17:02:51,409	6		189,92
			6	189,92
			6	189,92
17/01/2025	17:02:24,615	10		190,10
			10	190,10
			10	190,10
17/01/2025	17:02:02,545	2 010		189,92
			2 010	189,92
			2 010	189,92
17/01/2025	17:01:48,501	1 500		189,92
			1 500	189,92
			1 490	189,92
			10	189,92
17/01/2025	17:01:32,908	1 500		189,90
			1 500	189,90
			1 500	189,90
17/01/2025	17:01:28,429	7		189,88
			7	189,88
			7	189,88
17/01/2025	17:00:49,432	20		189,78
			20	189,78
			20	189,78
17/01/2025	16:59:42,663	37		189,90
			37	189,90
			37	189,90
17/01/2025	16:58:54,703	1 000		189,76
			1 000	189,76
			1 000	189,76
17/01/2025	16:57:47,029	8		189,70
			8	189,70
			8	189,70
17/01/2025	16:57:24,760	20		189,68
			20	189,68
			20	189,68
17/01/2025	16:57:13,843	6		189,66
			6	189,66
			6	189,66
17/01/2025	16:56:12,206	2		189,62
			2	189,62
			2	189,62
17/01/2025	16:54:33,830	90		189,48
			90	189,48
			90	189,48
17/01/2025	16:54:31,830	8		189,50
			8	189,50
			8	189,50
17/01/2025	16:54:26,084	12		189,50
			12	189,50
			12	189,50
17/01/2025	16:52:51,659	15		189,56
			15	189,56
			15	189,56
17/01/2025	16:52:22,125	6		189,40
			6	189,40
			6	189,40
17/01/2025	16:52:09,611	530		189,44
			530	189,44
			530	189,44
17/01/2025	16:51:46,381	150		189,40
			150	189,40
			150	189,40
17/01/2025	16:50:40,472	15		189,28
			15	189,28
			15	189,28
17/01/2025	16:50:22,258	15		189,34
			15	189,34
			15	189,34
17/01/2025	16:49:46,559	48		189,30
			48	189,30
			48	189,30
17/01/2025	16:49:36,963	3		189,18
			3	189,18
			3	189,18
17/01/2025	16:47:41,477	25		189,20
			25	189,20
			25	189,20
17/01/2025	16:47:41,179	8		189,10
			8	189,10
			8	189,10
17/01/2025	16:47:32,046	15		189,20
			15	189,20
			15	189,20
17/01/2025	16:47:21,483	3		189,30
			3	189,30
			3	189,30
17/01/2025	16:46:55,056	10		189,24
			10	189,24
			10	189,24
17/01/2025	16:45:30,786	3		189,04
			3	189,04
			3	189,04
17/01/2025	16:43:18,050	2		189,18
			2	189,18
			2	189,18
17/01/2025	16:43:09,307	32		189,14
			32	189,14
			32	189,14
17/01/2025	16:42:32,583	350		189,04
			350	189,04
			350	189,04
17/01/2025	16:42:14,155	15		189,02
			15	189,02
			15	189,02
17/01/2025	16:40:56,333	700		189,04
			700	189,04
			700	189,04
17/01/2025	16:37:13,429	24		188,92
			24	188,92
			24	188,92
17/01/2025	16:37:04,358	7		188,88
			7	188,88
			7	188,88
17/01/2025	16:36:27,513	50		189,10
			50	189,10
			50	189,10
17/01/2025	16:36:25,555	10		189,10
			10	189,10
			10	189,10
17/01/2025	16:36:23,924	26		189,04
			26	189,04
			26	189,04
17/01/2025	16:34:21,527	2		188,94
			2	188,94
			2	188,94
17/01/2025	16:33:46,830	25		188,98
			25	188,98
			25	188,98
17/01/2025	16:33:02,034	93		188,84
			93	188,84
			93	188,84
17/01/2025	16:32:36,509	100		188,82
			100	188,82
			100	188,82
17/01/2025	16:32:32,244	50		188,90
			50	188,90
			50	188,90
17/01/2025	16:29:26,354	35		188,76
			35	188,76
			35	188,76
17/01/2025	16:28:30,571	27		188,46
			27	188,46
			27	188,46
17/01/2025	16:27:15,434	10		188,20
			10	188,20
			10	188,20
17/01/2025	16:26:43,362	1		188,22
			1	188,22
			1	188,22
17/01/2025	16:25:48,290	1		188,50
			1	188,50
			1	188,50
17/01/2025	16:25:25,991	15		188,50
			15	188,50
			15	188,50
17/01/2025	16:24:01,706	5		188,10
			5	188,10
			5	188,10
17/01/2025	16:23:09,566	50		188,00
			50	188,00
			50	188,00
17/01/2025	16:22:50,186	30		187,86
			30	187,86
			30	187,86
17/01/2025	16:22:49,901	105		188,00
			85	188,00
			10	188,00
			105	188,00
			10	188,00
17/01/2025	16:21:25,312	10		188,72
			10	188,72
			10	188,72
17/01/2025	16:21:08,598	10		188,74
			10	188,74
			10	188,74
17/01/2025	16:20:32,130	30		188,66
			30	188,66
			30	188,66
17/01/2025	16:18:09,252	1 500		188,82
			1 500	188,82
			1 500	188,82
17/01/2025	16:17:50,035	1 500		188,80
			1 500	188,80
			1 500	188,80
17/01/2025	16:16:59,246	503		188,80
			503	188,80
			503	188,80
17/01/2025	16:16:54,751	54		188,80
			54	188,80
			54	188,80
17/01/2025	16:16:31,200	64		188,78
			64	188,78
			64	188,78
17/01/2025	16:15:47,167	1		188,76
			1	188,76
			1	188,76
17/01/2025	16:15:32,359	23		188,74
			23	188,74
			23	188,74
17/01/2025	16:14:44,410	350		188,68
			350	188,68
			350	188,68
17/01/2025	16:13:43,929	15		188,74
			15	188,74
			15	188,74
17/01/2025	16:12:40,380	7		188,52
			7	188,52
			7	188,52
17/01/2025	16:12:13,455	27		188,54
			27	188,54
			27	188,54
17/01/2025	16:11:54,599	100		188,36
			100	188,36
			100	188,36
17/01/2025	16:10:49,756	10		188,26
			10	188,26
			10	188,26
17/01/2025	16:09:59,073	20		188,28
			20	188,28
			20	188,28
17/01/2025	16:09:33,337	5		188,30
			5	188,30
			5	188,30
17/01/2025	16:09:14,672	5		188,44
			5	188,44
			5	188,44
17/01/2025	16:07:37,842	2		188,68
			2	188,68
			2	188,68
17/01/2025	16:06:42,773	1		188,26
			1	188,26
			1	188,26
17/01/2025	16:03:37,937	10		188,36
			10	188,36
			10	188,36
17/01/2025	16:02:34,330	1		188,56
			1	188,56
			1	188,56
17/01/2025	16:02:27,170	20		188,46
			20	188,46
			20	188,46
17/01/2025	16:02:21,825	83		188,50
			83	188,50
			83	188,50
17/01/2025	16:01:11,580	1 500		188,24
			1 500	188,24
			1 500	188,24
17/01/2025	16:01:05,643	8		188,28
			8	188,28
			8	188,28
17/01/2025	16:00:04,362	2		188,48
			2	188,48
			2	188,48
17/01/2025	15:59:30,951	1 500		188,24
			1 500	188,24
			1 500	188,24
17/01/2025	15:59:25,305	25		188,34
			25	188,34
			25	188,34
17/01/2025	15:58:49,889	3		188,40
			3	188,40
			3	188,40
17/01/2025	15:58:15,245	400		188,80
			400	188,80
			400	188,80
17/01/2025	15:58:05,836	20		188,84
			20	188,84
			20	188,84
17/01/2025	15:57:54,925	3		188,90
			3	188,90
			3	188,90
17/01/2025	15:57:46,328	100		189,00
			100	189,00
			100	189,00
17/01/2025	15:57:26,965	26		189,00
			26	189,00
			26	189,00
17/01/2025	15:55:23,713	5		188,64
			5	188,64
			5	188,64
17/01/2025	15:54:46,543	3		188,64
			3	188,64
			3	188,64
17/01/2025	15:54:42,523	13		188,56
			13	188,56
			13	188,56
17/01/2025	15:54:20,202	23		188,54
			23	188,54
			23	188,54
17/01/2025	15:53:34,704	10		188,94
			10	188,94
			10	188,94
17/01/2025	15:52:24,052	20		188,76
			20	188,76
			20	188,76
17/01/2025	15:52:06,030	2		188,70
			2	188,70
			2	188,70
17/01/2025	15:50:32,424	10		188,90
			10	188,90
			10	188,90
17/01/2025	15:50:16,976	36		189,00
			36	189,00
			36	189,00
17/01/2025	15:49:58,432	25		189,08
			25	189,08
			25	189,08
17/01/2025	15:49:38,188	552		188,90
			552	188,90
			552	188,90
17/01/2025	15:49:22,883	36		188,78
			36	188,78
			36	188,78
17/01/2025	15:49:06,031	300		188,88
			300	188,88
			300	188,88
17/01/2025	15:47:42,828	25		189,08
			25	189,08
			25	189,08
17/01/2025	15:47:27,295	53		189,12
			53	189,12
			53	189,12
17/01/2025	15:46:19,304	10		189,14
			10	189,14
			10	189,14
17/01/2025	15:45:26,498	10		189,20
			10	189,20
			10	189,20
17/01/2025	15:44:48,359	25		189,00
			25	189,00
			25	189,00
17/01/2025	15:44:27,185	11		188,94
			11	188,94
			11	188,94
17/01/2025	15:44:26,032	20		188,82
			20	188,82
			20	188,82
17/01/2025	15:43:52,214	26		189,00
			26	189,00
			26	189,00
17/01/2025	15:43:49,009	5		189,10
			5	189,10
			5	189,10
17/01/2025	15:43:20,185	1 249		189,20
			1 249	189,20
			1 249	189,20
17/01/2025	15:43:19,073	24		189,10
			24	189,10
			24	189,10
17/01/2025	15:42:58,861	25		189,14
			25	189,14
			25	189,14
17/01/2025	15:42:42,190	700		189,10
			700	189,10
			700	189,10
17/01/2025	15:42:16,780	3		189,52
			3	189,52
			3	189,52
17/01/2025	15:41:54,424	55		189,50
			55	189,50
			55	189,50
17/01/2025	15:41:05,766	120		189,02
			120	189,02
			120	189,02
17/01/2025	15:40:57,165	265		189,02
			265	189,02
			265	189,02
17/01/2025	15:40:49,509	265		189,02
			265	189,02
			265	189,02
17/01/2025	15:40:04,577	1		189,32
			1	189,32
			1	189,32
17/01/2025	15:39:48,671	500		189,48
			500	189,48
			500	189,48
17/01/2025	15:38:59,464	15		189,66
			15	189,66
			15	189,66
17/01/2025	15:38:33,531	200		189,60
			200	189,60
			200	189,60
17/01/2025	15:38:25,263	5		189,70
			5	189,70
			5	189,70
17/01/2025	15:37:28,651	55		189,86
			55	189,86
			55	189,86
17/01/2025	15:36:21,598	2		190,14
			2	190,14
			2	190,14
17/01/2025	15:36:18,725	2		190,14
			2	190,14
			2	190,14
17/01/2025	15:36:05,474	1		190,26
			1	190,26
			1	190,26
17/01/2025	15:33:42,599	68		190,52
			68	190,52
			68	190,52
17/01/2025	15:32:14,190	100		190,82
			100	190,82
			100	190,82
17/01/2025	15:31:57,655	53		190,46
			27	190,46
			53	190,46
			16	190,46
			10	190,46
17/01/2025	15:29:30,944	3		191,74
			3	191,74
			3	191,74
17/01/2025	15:28:01,415	1		191,78
			1	191,78
			1	191,78
17/01/2025	15:28:00,603	40		191,58
			40	191,58
			40	191,58
17/01/2025	15:27:40,223	44		191,04
			44	191,04
			44	191,04
17/01/2025	15:27:27,837	16		190,98
			16	190,98
			16	190,98
17/01/2025	15:27:16,012	20		191,00
			20	191,00
			20	191,00
17/01/2025	15:27:14,749	68		190,98
			68	190,98
			68	190,98
17/01/2025	15:27:13,291	20		190,98
			20	190,98
			20	190,98
17/01/2025	15:27:00,959	20		191,00
			20	191,00
			20	191,00
17/01/2025	15:25:48,174	50		190,98
			50	190,98
			50	190,98
17/01/2025	15:25:17,171	4		190,98
			4	190,98
			4	190,98
17/01/2025	15:24:23,887	15		190,98
			15	190,98
			15	190,98
17/01/2025	15:23:17,459	5		190,80
			5	190,80
			5	190,80
17/01/2025	15:22:51,623	26		191,08
			26	191,08
			26	191,08
17/01/2025	15:20:29,508	6		191,40
			6	191,40
			6	191,40

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 76,30 / Vente: 76,51
Volume: 287 727
-4,98%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/01/2025 @ 20:21:33

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)